13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$2,160,433,000.0	4.43%	Reduced 24.73%	16,087,822	$134.29	$188.54	Added 40.4%	$59.94	$153.13
MSFT	$1,931,995,000.0	3.96%	Added 12.57%	4,583,620	$421.5	$413.27	Reduced 1.95%	$385.58	$468.35
GOOGL	$1,444,695,000.0	2.96%	Added 26.85%	7,631,778	$189.3	$318.58	Added 68.29%	$130.67	$202.29
RY	$1,380,028,000.0	2.83%	Added 10.3%	11,433,142	$120.7	$175.46	Added 45.37%	$93.97	$128.05
TD	$1,151,009,000.0	2.36%	Added 8.96%	21,596,760	$53.3	$98.58	Added 84.95%	$51.25	$64.91
AMZN	$1,013,612,000.0	2.08%	Added 45.29%	4,620,140	$219.39	$206.96	Reduced 5.67%	$151.61	$235.44
BMO	$998,684,000.0	2.05%	Added 0.18%	10,276,365	$97.18	$145.64	Added 49.87%	$76.98	$104.63
AAPL	$951,645,000.0	1.95%	Reduced 12.38%	3,800,198	$250.42	$273.68	Added 9.29%	$164.08	$260.1
	$922,934,000.0	1.89%	Added 768.58%	16,051,735	$57.5	$nan	Reduced nan%	$nan	$nan
METV	$741,317,000.0	1.56%	No Change	1,295,013	$572.44	$17.12	Reduced 97.01%	$11.12	$15.38
BNS	$734,888,000.0	1.51%	Reduced 1.07%	13,671,050	$53.76	$77.78	Added 44.68%	$43.68	$57.07
FB	$717,403,000.0	1.47%	Added 457.77%	1,225,263	$585.51	$42.54	Reduced 92.73%	$0.0	$0.0
AVGO	$718,293,000.0	1.47%	Reduced 28.52%	3,098,228	$231.84	$340.44	Added 46.84%	$117.43	$251.88
CM	$704,171,000.0	1.44%	Added 32.18%	11,120,198	$63.32	$98.03	Added 54.82%	$43.86	$67.45
GOOG	$669,540,000.0	1.37%	Added 105.01%	3,515,757	$190.44	$318.63	Added 67.31%	$131.55	$203.84
SHOP	$664,089,000.0	1.36%	Added 20.83%	6,232,286	$106.56	$127.24	Added 19.41%	$48.56	$120.72
MFC	$646,281,000.0	1.32%	Reduced 4.2%	21,015,229	$30.75	$38.26	Added 24.42%	$21.54	$33.07
MSTR	$520,609,000.0	1.07%	Added 8975.85%	1,797,562	$289.62	$133.0	Reduced 54.08%	$44.51	$543.0
TSLA	$504,826,000.0	1.03%	Added 75.01%	1,250,065	$403.84	$425.21	Added 5.29%	$138.8	$488.54
ENB	$491,542,000.0	1.01%	Added 3.52%	11,567,887	$42.49	$51.09	Added 20.24%	$32.85	$45.78
HON	$494,887,000.0	1.01%	Added 256.52%	2,190,834	$225.89	$243.34	Added 7.72%	$189.66	$242.77
SU	$470,974,000.0	0.97%	Added 232.14%	13,180,400	$35.73	$54.61	Added 52.84%	$31.25	$41.95
CCI	$462,071,000.0	0.95%	Added 27.56%	5,091,136	$90.76	$84.54	Reduced 6.85%	$84.2	$120.92
CNI	$413,477,000.0	0.85%	Added 19.17%	4,067,520	$101.65	$106.07	Added 4.35%	$98.96	$134.02
BKNG	$377,808,000.0	0.77%	Added 128.86%	76,042	$4,968.42	$4,281.14	Reduced 13.83%	$3,180.0	$5,337.24
CTSH	$367,200,000.0	0.75%	Added 61.24%	4,775,038	$76.9	$74.57	Reduced 3.03%	$63.79	$82.46
TRP	$326,343,000.0	0.67%	Added 3.8%	6,995,297	$46.65	$59.77	Added 28.12%	$34.95	$50.37
MU	$324,700,000.0	0.67%	Added 106.38%	3,858,132	$84.16	$373.25	Added 343.5%	$79.15	$157.54
JPM	$324,252,000.0	0.66%	Reduced 14.93%	1,352,685	$239.71	$318.28	Added 32.78%	$168.86	$264.25
AMD	$277,117,000.0	0.57%	Reduced 11.43%	2,294,209	$120.79	$213.57	Added 76.81%	$114.41	$227.3
CNQ	$279,470,000.0	0.57%	Added 114.51%	9,042,517	$30.91	$39.09	Added 26.46%	$29.23	$41.29
INTC	$274,911,000.0	0.56%	Added 249.83%	13,711,316	$20.05	$47.13	Added 135.06%	$18.51	$50.3
XOM	$270,109,000.0	0.55%	Added 16.36%	2,511,013	$107.57	$151.59	Added 40.92%	$97.74	$126.34
CSCO	$254,702,000.0	0.52%	Reduced 24.57%	4,302,407	$59.2	$86.29	Added 45.76%	$44.5	$61.33
BAC	$253,064,000.0	0.52%	Added 42.37%	5,758,014	$43.95	$55.39	Added 26.03%	$32.35	$48.08
WCN	$247,224,000.0	0.51%	Added 12.7%	1,439,592	$171.73	$170.65	Reduced 0.63%	$151.32	$194.83
CRM	$249,177,000.0	0.51%	Added 4.02%	744,881	$334.52	$193.45	Reduced 42.17%	$212.0	$369.0
GOLD	$243,944,000.0	0.5%	Added 138.13%	15,723,507	$15.51	$62.59	Added 303.55%	$0.0	$0.0
BCE	$238,020,000.0	0.49%	Reduced 0.04%	10,257,702	$23.2	$25.83	Added 11.34%	$21.87	$41.52
SPY	$241,271,000.0	0.49%	Added 71.91%	411,670	$586.08	$692.12	Added 18.09%	$482.86	$609.07
GIB	$240,728,000.0	0.49%	Added 3.32%	2,197,833	$109.53	$80.94	Reduced 26.1%	$96.92	$118.89
AEM	$239,731,000.0	0.49%	Reduced 5.68%	3,061,369	$78.31	$211.89	Added 170.58%	$44.37	$89.74
MRK	$223,409,000.0	0.46%	Reduced 4.85%	2,245,777	$99.48	$117.15	Added 17.76%	$94.48	$134.63
BRK.B	$224,738,000.0	0.46%	Reduced 6.09%	495,804	$453.28	$nan	Reduced nan%	$nan	$nan
LLY	$210,079,000.0	0.43%	Reduced 32.12%	272,124	$772.0	$1,025.0	Added 32.77%	$624.68	$972.53
COST	$198,473,000.0	0.41%	Reduced 10.7%	216,610	$916.27	$971.23	Added 6.0%	$675.96	$1,008.25
SLF	$195,387,000.0	0.4%	Reduced 11.59%	3,287,257	$59.44	$65.5	Added 10.2%	$46.41	$62.85
ADBE	$191,993,000.0	0.39%	Added 157.98%	431,756	$444.68	$264.67	Reduced 40.48%	$403.75	$638.25
WPM	$183,050,000.0	0.38%	Added 34.66%	3,249,968	$56.32	$144.6	Added 156.75%	$38.57	$68.64
TU	$178,936,000.0	0.37%	Added 12.29%	13,183,426	$13.57	$14.31	Added 5.45%	$13.24	$18.55
PEP	$181,734,000.0	0.37%	Added 43.63%	1,195,155	$152.06	$166.97	Added 9.81%	$141.51	$183.41
WMT	$178,498,000.0	0.37%	Added 87.19%	1,975,632	$90.35	$126.7	Added 40.23%	$53.44	$96.18
KO	$174,460,000.0	0.36%	Added 39.81%	2,802,130	$62.26	$76.81	Added 23.37%	$57.93	$73.53
ABBV	$167,456,000.0	0.34%	Added 32.43%	942,356	$177.7	$222.44	Added 25.18%	$153.58	$207.32
JNJ	$165,917,000.0	0.34%	Added 25.46%	1,147,267	$144.62	$238.35	Added 64.81%	$140.68	$168.85
PG	$167,285,000.0	0.34%	Reduced 14.67%	997,826	$167.65	$159.08	Reduced 5.11%	$152.06	$180.43
UNH	$160,027,000.0	0.33%	Reduced 53.62%	316,348	$505.86	$273.22	Reduced 45.99%	$436.38	$630.73
V	$162,239,000.0	0.33%	Reduced 87.37%	513,352	$316.04	$328.17	Added 3.84%	$252.7	$325.74
XLF	$161,492,000.0	0.33%	Added 17.67%	3,341,453	$48.33	$53.55	Added 10.8%	$38.25	$51.62
RCI	$154,822,000.0	0.32%	Added 24.57%	5,030,959	$30.77	$37.63	Added 22.29%	$27.63	$48.19
MA	$158,369,000.0	0.32%	Reduced 9.33%	300,756	$526.57	$540.39	Added 2.62%	$428.86	$537.7
RTX	$157,499,000.0	0.32%	Added 152.85%	1,361,042	$115.72	$195.19	Added 68.67%	$88.7	$128.7
NTR	$154,016,000.0	0.32%	Added 10.22%	3,438,528	$44.79	$71.14	Added 58.83%	$43.7	$60.87
TSM	$157,338,000.0	0.32%	Added 176.94%	796,691	$197.49	$361.91	Added 83.25%	$112.61	$224.08
FNV	$152,212,000.0	0.31%	Added 11.61%	1,294,041	$117.63	$255.01	Added 116.79%	$103.64	$137.6
NFLX	$145,663,000.0	0.3%	Added 26.86%	163,425	$891.32	$82.21	Reduced 90.78%	$537.07	$941.75
QSR	$134,807,000.0	0.28%	Added 26.54%	2,066,148	$65.25	$70.25	Added 7.66%	$60.03	$83.29
PGR	$138,560,000.0	0.28%	Added 85.57%	578,277	$239.61	$202.6	Reduced 15.45%	$175.5	$270.62
PFE	$130,569,000.0	0.27%	Added 29.94%	4,921,591	$26.53	$27.61	Added 4.07%	$24.48	$31.54
IBN	$132,360,000.0	0.27%	Reduced 14.23%	4,432,700	$29.86	$31.15	Added 4.32%	$23.54	$32.14
MCD	$124,858,000.0	0.26%	Reduced 20.22%	430,710	$289.89	$325.97	Added 12.45%	$243.53	$317.9
IBM	$128,500,000.0	0.26%	Added 14.42%	584,544	$219.83	$291.76	Added 32.72%	$162.62	$239.35
TT	$124,592,000.0	0.26%	Added 183.79%	337,328	$369.35	$461.38	Added 24.92%	$250.06	$422.0
FTS	$125,694,000.0	0.26%	Added 16.3%	3,021,784	$41.6	$54.59	Added 31.23%	$36.86	$46.06
MDT	$126,006,000.0	0.26%	Added 451.43%	1,577,445	$79.88	$101.42	Added 26.97%	$75.96	$92.68
HDB	$121,302,000.0	0.25%	Added 5774.44%	1,899,500	$63.86	$33.99	Reduced 46.77%	$52.16	$68.5
QCOM	$123,755,000.0	0.25%	Reduced 32.84%	805,593	$153.62	$140.09	Reduced 8.81%	$139.26	$230.63
BHC	$123,801,000.0	0.25%	Reduced 1.54%	15,360,500	$8.06	$6.16	Reduced 23.57%	$3.96	$11.46
AMAT	$122,996,000.0	0.25%	Added 12.17%	756,297	$162.63	$329.07	Added 102.34%	$158.96	$255.89
NOW	$119,174,000.0	0.24%	Added 35.75%	112,416	$1,060.12	$106.48	Reduced 89.96%	$637.99	$1,157.9
KLAC	$116,882,000.0	0.24%	Added 97.61%	185,493	$630.12	$1,430.84	Added 127.07%	$581.7	$896.32
HD	$113,573,000.0	0.23%	Reduced 53.07%	291,970	$388.99	$389.68	Added 0.18%	$323.77	$439.37
WFC	$110,944,000.0	0.23%	Reduced 4.38%	1,579,501	$70.24	$91.91	Added 30.85%	$47.45	$78.29
SPR	$112,327,000.0	0.23%	Added 31.84%	3,296,000	$34.08	$0.0	Reduced 100.0%	$0.0	$0.0
GE	$112,558,000.0	0.23%	Reduced 7.48%	674,851	$166.79	$316.33	Added 89.66%	$100.92	$194.8
UBS	$106,055,000.0	0.22%	Added 4168.11%	3,457,169	$30.68	$43.87	Added 42.99%	$26.01	$35.11
HUM	$107,026,000.0	0.22%	Added 607.81%	421,845	$253.71	$181.3	Reduced 28.54%	$213.31	$411.8
PBA	$105,128,000.0	0.22%	Added 74.04%	2,842,408	$36.99	$43.17	Added 16.71%	$32.81	$43.44
CCJ	$109,288,000.0	0.22%	Added 85.38%	2,123,306	$51.47	$118.09	Added 129.43%	$35.43	$62.55
TMO	$101,750,000.0	0.21%	Reduced 46.4%	195,587	$520.23	$539.8	Added 3.76%	$493.3	$627.88
IEI	$102,003,000.0	0.21%	Added 123.67%	881,726	$115.69	$119.64	Added 3.41%	$113.16	$120.33
TECK	$100,329,000.0	0.21%	Added 23.98%	2,472,003	$40.59	$58.34	Added 43.73%	$36.5	$55.13
ASML	$102,642,000.0	0.21%	Added 631.45%	148,096	$693.08	$1,413.62	Added 103.96%	$645.45	$1,110.09
ISRG	$101,090,000.0	0.21%	Reduced 22.16%	193,675	$521.96	$495.15	Reduced 5.14%	$362.14	$613.91
FXI	$99,133,000.0	0.2%	Added 2450.27%	3,256,700	$30.44	$39.53	Added 29.86%	$21.33	$37.5
MPC	$98,843,000.0	0.2%	Added 0.49%	708,555	$139.5	$204.15	Added 46.34%	$130.54	$221.11
COIN	$99,352,000.0	0.2%	Reduced 22.13%	400,129	$248.3	$162.51	Reduced 34.55%	$114.51	$349.75
PM	$97,462,000.0	0.2%	Reduced 20.77%	809,825	$120.35	$182.69	Added 51.8%	$87.82	$134.15
SMCI	$96,568,000.0	0.2%	No Change	231,914	$416.4	$33.33	Reduced 92.0%	$17.25	$122.9
TFII	$99,871,000.0	0.2%	Added 7.01%	738,317	$135.27	$123.99	Reduced 8.34%	$126.0	$162.13
BP	$97,698,000.0	0.2%	Added 2320.15%	3,305,100	$29.56	$36.97	Added 25.07%	$27.82	$40.4
BMY	$91,418,000.0	0.19%	Added 14.66%	1,616,310	$56.56	$60.86	Added 7.6%	$39.35	$61.08
SCHW	$94,324,000.0	0.19%	Added 196.59%	1,274,480	$74.01	$99.25	Added 34.1%	$61.01	$83.35
SBUX	$91,500,000.0	0.19%	Added 64.85%	1,002,750	$91.25	$97.53	Added 6.88%	$71.55	$103.32
SCHB	$94,190,000.0	0.19%	Added 196.02%	4,144,462	$22.73	$26.73	Added 17.6%	$18.75	$64.77
PDD	$94,471,000.0	0.19%	Reduced 26.02%	974,032	$96.99	$105.43	Added 8.7%	$88.01	$164.69
MSCI	$94,826,000.0	0.19%	Added 399.61%	158,042	$600.01	$515.66	Reduced 14.06%	$439.95	$642.45
LUV	$91,175,000.0	0.19%	Added 2082.3%	2,711,947	$33.62	$54.07	Added 60.83%	$23.58	$36.12
T	$92,396,000.0	0.19%	Added 8.71%	4,057,833	$22.77	$27.41	Added 20.38%	$15.94	$24.03
ADI	$85,880,000.0	0.18%	Reduced 41.23%	404,220	$212.46	$325.16	Added 53.05%	$182.57	$244.14
INTU	$85,863,000.0	0.18%	Reduced 18.95%	136,617	$628.5	$421.39	Reduced 32.95%	$557.29	$714.78
MMC	$85,417,000.0	0.18%	Added 7.04%	402,133	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
MSI	$90,196,000.0	0.18%	Added 61.83%	195,134	$462.23	$419.69	Reduced 9.2%	$314.84	$507.82
AXP	$88,431,000.0	0.18%	Reduced 36.74%	297,960	$296.79	$363.2	Added 22.38%	$185.73	$319.8
BIP	$89,500,000.0	0.18%	Added 10.95%	2,813,472	$31.81	$39.0	Added 22.6%	$24.84	$36.5
NKE	$89,581,000.0	0.18%	Added 127.15%	1,183,840	$75.67	$63.04	Reduced 16.69%	$70.32	$107.43
APH	$86,494,000.0	0.18%	Reduced 35.66%	1,245,418	$69.45	$144.14	Added 107.54%	$49.38	$75.78
VTV	$84,633,000.0	0.17%	Reduced 1.46%	499,900	$169.3	$205.83	Added 21.58%	$149.62	$182.38
KGC	$83,555,000.0	0.17%	Added 12.88%	8,993,515	$9.29	$34.31	Added 269.32%	$4.75	$10.82
BLK	$82,594,000.0	0.17%	No Change	86,986	$949.51	$1,087.78	Added 14.56%	$745.55	$1,082.45
EQIX	$84,635,000.0	0.17%	Added 135.14%	89,762	$942.89	$856.74	Reduced 9.14%	$684.14	$994.03
CVE	$83,994,000.0	0.17%	Reduced 34.51%	5,535,242	$15.17	$21.22	Added 39.88%	$14.2	$21.9
BDX	$82,916,000.0	0.17%	Added 214.53%	365,482	$226.87	$171.68	Reduced 24.33%	$218.75	$248.42
GM	$83,948,000.0	0.17%	Added 54.22%	1,575,913	$53.27	$80.27	Added 50.69%	$34.56	$61.24
FDX	$81,969,000.0	0.17%	Added 221.73%	291,365	$281.33	$367.95	Added 30.79%	$234.45	$313.84
FISV	$81,786,000.0	0.17%	Added 1621.82%	397,774	$205.61	$62.59	Reduced 69.56%	$0.0	$0.0
VST	$81,017,000.0	0.17%	Added 14.9%	587,639	$137.87	$159.6	Added 15.76%	$39.14	$188.77
MGA	$83,614,000.0	0.17%	Added 25.1%	1,998,438	$41.84	$56.22	Added 34.37%	$38.01	$59.37
LRCX	$79,038,000.0	0.17%	No Change	96,851	$816.08	$226.61	Reduced 72.23%	$68.87	$113.0
SYK	$79,628,000.0	0.16%	Added 60.47%	221,159	$360.05	$361.06	Added 0.28%	$307.23	$398.2
VZ	$76,941,000.0	0.16%	Reduced 18.07%	1,924,016	$39.99	$47.39	Added 18.5%	$37.59	$45.36
ORCL	$79,414,000.0	0.16%	Reduced 25.83%	476,563	$166.64	$159.89	Reduced 4.05%	$106.51	$198.31
QQQ	$79,058,000.0	0.16%	Reduced 13.39%	154,644	$511.23	$611.47	Added 19.61%	$413.07	$539.15
ETN	$78,272,000.0	0.16%	Added 47.37%	235,854	$331.87	$377.47	Added 13.74%	$241.45	$379.99
NEM	$79,702,000.0	0.16%	Reduced 5.85%	2,141,386	$37.22	$121.53	Added 226.52%	$29.42	$58.72
OXY	$78,396,000.0	0.16%	Added 486.15%	1,586,649	$49.41	$46.27	Reduced 6.35%	$45.17	$71.19
GILD	$76,018,000.0	0.16%	Reduced 8.47%	822,983	$92.37	$147.23	Added 59.39%	$62.07	$98.9
GS	$75,824,000.0	0.16%	Reduced 64.89%	132,417	$572.62	$948.99	Added 65.73%	$374.24	$635.43
CTAS	$71,961,000.0	0.15%	Added 80.07%	393,877	$182.7	$199.31	Added 9.09%	$148.75	$228.12
MDLZ	$71,146,000.0	0.15%	Reduced 24.23%	1,191,133	$59.73	$60.65	Added 1.54%	$55.97	$77.2
ANTM	$74,600,000.0	0.15%	Added 843.61%	202,225	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
SPGI	$73,278,000.0	0.15%	Added 14.3%	147,137	$498.03	$401.08	Reduced 19.47%	$407.69	$533.29
DELL	$74,072,000.0	0.15%	Reduced 28.26%	642,765	$115.24	$126.01	Added 9.35%	$80.49	$179.7
PSX	$72,441,000.0	0.15%	Added 176.22%	635,844	$113.93	$157.31	Added 38.08%	$108.91	$174.08
MELI	$71,025,000.0	0.15%	Added 308.86%	41,769	$1,700.44	$2,025.32	Added 19.11%	$1,324.99	$2,161.73
HSIC	$71,619,000.0	0.15%	Added 116.39%	1,034,957	$69.2	$81.02	Added 17.08%	$63.67	$82.63
CTLT	$73,100,000.0	0.15%	No Change	1,206,877	$60.57	$0.0	Reduced 100.0%	$0.0	$0.0
REGN	$66,981,000.0	0.14%	Added 45.9%	94,031	$712.33	$754.91	Added 5.98%	$666.25	$1,211.2
WM	$66,414,000.0	0.14%	Added 23.13%	329,128	$201.79	$231.72	Added 14.83%	$183.0	$230.39
ABT	$67,416,000.0	0.14%	Reduced 14.77%	596,027	$113.11	$112.28	Reduced 0.73%	$99.71	$121.64
F	$68,208,000.0	0.14%	Added 122.21%	6,889,713	$9.9	$13.57	Added 37.07%	$9.49	$14.85
CAE	$66,195,000.0	0.14%	Reduced 24.83%	2,604,198	$25.42	$32.54	Added 28.01%	$15.95	$25.53
DSGX	$65,941,000.0	0.14%	Reduced 0.41%	579,490	$113.79	$69.33	Reduced 39.07%	$84.12	$122.88
FCX	$67,492,000.0	0.14%	Added 127.09%	1,772,381	$38.08	$63.26	Added 66.12%	$36.26	$55.24
ROP	$68,350,000.0	0.14%	Added 103.41%	131,482	$519.85	$348.84	Reduced 32.9%	$499.47	$580.09
DIS	$69,318,000.0	0.14%	Reduced 61.8%	622,528	$111.35	$109.96	Reduced 1.25%	$83.91	$123.74
DHR	$65,900,000.0	0.14%	Reduced 38.31%	287,084	$229.55	$219.75	Reduced 4.27%	$225.42	$281.7
CMCSA	$69,855,000.0	0.14%	Reduced 63.16%	1,861,314	$37.53	$32.31	Reduced 13.91%	$36.15	$47.11
IWM	$69,046,000.0	0.14%	Reduced 17.68%	312,483	$220.96	$266.16	Added 20.46%	$190.06	$244.98
CVX	$63,823,000.0	0.13%	Reduced 64.27%	441,499	$144.56	$182.26	Added 26.08%	$135.37	$167.11
CVS	$64,190,000.0	0.13%	Added 36.38%	1,450,965	$44.24	$75.7	Added 71.11%	$43.56	$80.75
EA	$63,944,000.0	0.13%	Added 191.89%	437,080	$146.3	$202.58	Added 38.47%	$124.92	$168.5
ADP	$62,786,000.0	0.13%	Reduced 59.55%	214,487	$292.73	$225.53	Reduced 22.96%	$231.27	$309.63
VOO	$57,786,000.0	0.12%	Added 28.34%	107,248	$538.81	$636.44	Added 18.12%	$443.75	$559.96
AMGN	$59,501,000.0	0.12%	Reduced 58.2%	228,291	$260.64	$364.65	Added 39.91%	$253.3	$346.85
CME	$58,547,000.0	0.12%	Added 24.83%	252,110	$232.23	$306.76	Added 32.09%	$190.7	$249.02
TXN	$60,904,000.0	0.12%	Reduced 41.0%	324,808	$187.51	$220.92	Added 17.82%	$155.46	$220.39
CAT	$60,245,000.0	0.12%	Added 15.18%	166,075	$362.76	$742.37	Added 104.64%	$288.34	$418.5
AEP	$57,504,000.0	0.12%	Reduced 48.65%	623,487	$92.23	$121.23	Added 31.44%	$75.22	$105.18
UNP	$56,942,000.0	0.12%	Added 1.96%	249,704	$228.04	$261.32	Added 14.59%	$218.55	$258.66
TJX	$56,627,000.0	0.12%	Added 3.16%	468,728	$120.81	$153.29	Added 26.89%	$92.35	$128.0
NEE	$57,864,000.0	0.12%	Reduced 25.3%	806,204	$71.77	$90.83	Added 26.56%	$53.95	$86.1
SLB	$59,592,000.0	0.12%	Added 172.27%	1,554,309	$38.34	$50.32	Added 31.25%	$36.52	$55.69
ENPH	$60,420,000.0	0.12%	Added 1486.64%	879,742	$68.68	$50.25	Reduced 26.83%	$58.33	$141.63
MAR	$56,868,000.0	0.12%	Added 35.45%	203,874	$278.94	$359.35	Added 28.83%	$204.55	$295.45
ANSS	$58,811,000.0	0.12%	Added 30.2%	174,343	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
GD	$56,244,000.0	0.12%	Added 105.95%	213,458	$263.49	$358.83	Added 36.18%	$251.62	$316.9
PANW	$58,179,000.0	0.12%	Added 221.46%	319,736	$181.96	$165.51	Reduced 9.04%	$130.05	$207.24
OTEX	$59,958,000.0	0.12%	Reduced 15.44%	2,116,463	$28.33	$26.06	Reduced 8.01%	$26.84	$45.47
GIL	$54,855,000.0	0.11%	Added 23.76%	1,164,386	$47.11	$71.98	Added 52.79%	$32.14	$51.15
OKE	$56,074,000.0	0.11%	Added 43.4%	558,515	$100.4	$83.46	Reduced 16.87%	$67.05	$118.07
C	$53,105,000.0	0.11%	Reduced 11.13%	754,440	$70.39	$122.15	Added 73.53%	$52.24	$82.03
AON	$55,463,000.0	0.11%	Added 1274.02%	154,426	$359.16	$317.92	Reduced 11.48%	$268.06	$395.33
SE	$54,652,000.0	0.11%	Added 22.69%	515,100	$106.1	$113.33	Added 6.81%	$38.11	$119.47
TMUS	$51,760,000.0	0.11%	Reduced 45.65%	234,495	$220.73	$199.43	Reduced 9.65%	$158.84	$248.15
MDB	$52,137,000.0	0.11%	Added 1403.4%	223,947	$232.81	$377.26	Added 62.05%	$212.74	$509.62
MS	$53,248,000.0	0.11%	Reduced 17.39%	423,550	$125.72	$177.89	Added 41.5%	$83.09	$138.38
BABA	$52,569,000.0	0.11%	Added 367.07%	620,000	$84.79	$166.51	Added 96.38%	$68.36	$117.82
FOX	$47,881,000.0	0.1%	Added 15.95%	1,046,826	$45.74	$57.48	Added 25.67%	$25.82	$47.8
COF	$50,654,000.0	0.1%	Reduced 24.29%	284,067	$178.32	$219.93	Added 23.33%	$128.23	$198.3
SLV	$46,540,000.0	0.1%	Added 144.04%	1,767,600	$26.33	$73.41	Added 178.81%	$20.11	$31.8
TGT	$49,205,000.0	0.1%	Reduced 12.0%	364,000	$135.18	$113.23	Reduced 16.24%	$120.21	$181.86
VRTX	$50,570,000.0	0.1%	Reduced 37.72%	125,578	$402.7	$463.48	Added 15.09%	$377.85	$519.88
NTES	$49,710,000.0	0.1%	No Change	557,226	$89.21	$123.52	Added 38.46%	$75.85	$114.5
ENTG	$48,539,000.0	0.1%	Added 76944.03%	490,000	$99.06	$133.44	Added 34.71%	$94.92	$147.57
MCO	$50,049,000.0	0.1%	Added 30.12%	105,730	$473.37	$418.96	Reduced 11.49%	$360.05	$503.95
STN	$46,823,000.0	0.1%	Added 1.27%	596,231	$78.53	$102.2	Added 30.14%	$74.98	$88.42
AIG	$49,711,000.0	0.1%	Added 103.29%	682,850	$72.8	$75.0	Added 3.02%	$67.53	$80.83
WAB	$50,277,000.0	0.1%	Added 276.56%	265,189	$189.59	$246.45	Added 29.99%	$128.96	$207.51
BUD	$50,235,000.0	0.1%	Added 2276.64%	1,003,300	$50.07	$75.72	Added 51.23%	$45.94	$67.49
ACWI	$49,679,000.0	0.1%	Reduced 52.03%	422,800	$117.5	$147.31	Added 25.37%	$102.03	$123.58
HBAN	$48,391,000.0	0.1%	Added 202.48%	2,974,286	$16.27	$18.57	Added 14.14%	$12.05	$18.45
KDP	$48,921,000.0	0.1%	Added 7.65%	1,523,095	$32.12	$28.71	Reduced 10.62%	$28.62	$38.28
UBER	$44,702,000.0	0.09%	Reduced 13.67%	741,095	$60.32	$73.5	Added 21.85%	$54.84	$87.0
FSV	$43,164,000.0	0.09%	Added 57.32%	238,035	$181.34	$161.83	Reduced 10.76%	$141.26	$197.84
COP	$44,098,000.0	0.09%	Reduced 20.86%	444,672	$99.17	$107.5	Added 8.4%	$94.23	$135.18
EIX	$41,959,000.0	0.09%	Added 238.51%	525,544	$79.84	$65.46	Reduced 18.01%	$55.27	$88.77
EL	$41,741,000.0	0.09%	Added 494.34%	556,704	$74.98	$101.31	Added 35.12%	$62.29	$159.75
ZM	$43,928,000.0	0.09%	Added 52827.43%	538,272	$81.61	$94.99	Added 16.4%	$55.06	$92.8
LMT	$43,998,000.0	0.09%	Reduced 41.44%	90,544	$485.94	$629.56	Added 29.56%	$413.92	$618.95
BSX	$45,252,000.0	0.09%	Reduced 14.42%	506,636	$89.32	$74.25	Reduced 16.87%	$59.85	$101.14
PYPL	$41,725,000.0	0.09%	Reduced 2.22%	488,881	$85.35	$41.49	Reduced 51.39%	$55.77	$93.66
BA	$45,502,000.0	0.09%	Reduced 58.91%	257,078	$177.0	$242.59	Added 37.06%	$137.03	$217.59
ACN	$43,127,000.0	0.09%	Reduced 51.32%	122,595	$351.79	$240.86	Reduced 31.53%	$278.69	$387.51
BX	$38,600,000.0	0.08%	Added 0.49%	223,877	$172.42	$133.82	Reduced 22.39%	$115.82	$200.96
LNG	$40,997,000.0	0.08%	Reduced 5.69%	190,747	$214.93	$218.37	Added 1.6%	$152.31	$257.65
SA	$39,328,000.0	0.08%	Reduced 22.06%	3,447,772	$11.41	$32.91	Added 188.43%	$9.31	$20.55
NVO	$38,709,000.0	0.08%	Added 76.45%	450,000	$86.02	$49.12	Reduced 42.9%	$78.17	$148.15
TAL	$37,203,000.0	0.08%	Reduced 0.63%	3,712,900	$10.02	$12.27	Added 22.46%	$7.35	$15.52
ANET	$39,741,000.0	0.08%	No Change	103,542	$383.82	$143.45	Reduced 62.63%	$60.08	$121.92
ACGL	$40,347,000.0	0.08%	Reduced 17.23%	436,898	$92.35	$97.85	Added 5.96%	$78.67	$116.47
PH	$40,161,000.0	0.08%	Reduced 32.67%	63,144	$636.03	$991.57	Added 55.9%	$463.16	$712.42
CDNS	$40,181,000.0	0.08%	Reduced 19.0%	133,734	$300.46	$299.0	Reduced 0.49%	$241.29	$328.99
DE	$36,966,000.0	0.08%	Reduced 15.1%	87,465	$422.64	$593.41	Added 40.41%	$340.2	$469.39
PLTR	$39,198,000.0	0.08%	Added 1.72%	518,298	$75.63	$139.51	Added 84.46%	$16.03	$84.8
WMB	$38,213,000.0	0.08%	Added 11.56%	704,744	$54.22	$68.84	Added 26.96%	$32.65	$61.46
DASH	$39,263,000.0	0.08%	Reduced 45.25%	234,062	$167.75	$185.64	Added 10.66%	$99.32	$181.78
IEFA	$40,631,000.0	0.08%	Reduced 87.12%	577,450	$70.36	$97.38	Added 38.4%	$68.74	$78.83
CTRA	$33,087,000.0	0.07%	Added 133.84%	1,295,519	$25.54	$30.56	Added 19.66%	$22.3	$29.95
DG	$32,025,000.0	0.07%	Added 297.14%	422,382	$75.82	$146.25	Added 92.89%	$66.43	$168.07
CRWD	$32,094,000.0	0.07%	Reduced 63.86%	93,800	$342.16	$413.39	Added 20.82%	$200.81	$398.33
WELL	$32,687,000.0	0.07%	Added 11.48%	259,366	$126.03	$200.84	Added 59.36%	$85.4	$140.75
VT	$36,230,000.0	0.07%	Added 49.78%	308,400	$117.48	$147.58	Added 25.62%	$102.84	$123.64
IAU	$34,750,000.0	0.07%	Reduced 0.47%	701,738	$49.52	$94.71	Added 91.26%	$37.53	$52.69
U	$32,307,000.0	0.07%	Added 74204.91%	1,437,800	$22.47	$29.06	Added 29.33%	$13.9	$35.56
KEY	$35,186,000.0	0.07%	Added 181.42%	2,052,915	$17.14	$22.94	Added 33.84%	$13.11	$20.04
ORLY	$33,382,000.0	0.07%	Reduced 19.52%	28,152	$1,185.8	$93.44	Reduced 92.12%	$947.49	$1,283.96
FTNT	$32,173,000.0	0.07%	Reduced 28.78%	340,534	$94.48	$85.53	Reduced 9.47%	$54.57	$101.0
XEL	$35,405,000.0	0.07%	Reduced 4.27%	523,753	$67.6	$77.5	Added 14.64%	$46.79	$73.38
IVV	$34,815,000.0	0.07%	Added 21.54%	59,142	$588.68	$695.15	Added 18.09%	$485.19	$612.09
UPS	$31,778,000.0	0.07%	Reduced 14.6%	252,010	$126.1	$118.7	Reduced 5.87%	$121.56	$161.35
HIG	$34,773,000.0	0.07%	Added 169.83%	317,854	$109.4	$141.63	Added 29.46%	$85.34	$124.9
KKR	$34,321,000.0	0.07%	Reduced 14.41%	232,046	$147.91	$107.21	Reduced 27.52%	$83.01	$163.68
DOV	$33,904,000.0	0.07%	Added 10.76%	180,725	$187.6	$229.48	Added 22.32%	$147.98	$208.26
CI	$32,220,000.0	0.07%	Added 3.83%	116,683	$276.14	$287.81	Added 4.23%	$262.03	$370.83
AQN	$33,349,000.0	0.07%	Added 0.01%	7,505,915	$4.44	$6.62	Added 49.1%	$4.19	$6.79
PNC	$33,093,000.0	0.07%	Reduced 10.72%	171,600	$192.85	$240.33	Added 24.62%	$139.69	$216.26
SNPS	$36,356,000.0	0.07%	Reduced 18.99%	74,907	$485.36	$437.45	Reduced 9.87%	$457.52	$629.38
GLD	$33,849,000.0	0.07%	Added 5.81%	139,798	$242.13	$462.4	Added 90.97%	$183.78	$257.71
PEAK	$32,313,000.0	0.07%	Added 53048.95%	1,593,937	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
MRVL	$33,454,000.0	0.07%	Reduced 18.1%	302,894	$110.45	$82.01	Reduced 25.75%	$53.19	$126.15
CG	$32,460,000.0	0.07%	Added 37.87%	642,900	$50.49	$57.68	Added 14.24%	$36.65	$56.76
KR	$34,772,000.0	0.07%	Added 74.36%	568,649	$61.15	$68.02	Added 11.23%	$44.48	$63.59
BZ	$36,026,000.0	0.07%	Reduced 0.35%	2,610,600	$13.8	$18.7	Added 35.51%	$10.57	$22.74
APLS	$32,781,000.0	0.07%	Added 197457.69%	1,027,300	$31.91	$22.58	Reduced 29.24%	$24.34	$71.9
M	$35,353,000.0	0.07%	Added 148420.63%	2,088,200	$16.93	$20.99	Added 23.98%	$13.66	$22.1
RSP	$35,260,000.0	0.07%	Added 17.94%	201,225	$175.23	$203.1	Added 15.9%	$155.79	$188.16
DVY	$32,207,000.0	0.07%	Added 16.29%	245,313	$131.29	$155.77	Added 18.65%	$112.42	$144.09
VEA	$35,793,000.0	0.07%	Reduced 6.01%	748,507	$47.82	$68.54	Added 43.33%	$46.72	$53.4
KMI	$35,331,000.0	0.07%	Reduced 42.74%	1,289,471	$27.4	$31.01	Added 13.18%	$16.47	$31.48
PLD	$33,652,000.0	0.07%	Reduced 54.88%	318,373	$105.7	$140.48	Added 32.9%	$100.82	$135.76
PDS	$32,849,000.0	0.07%	Added 0.04%	536,510	$61.23	$87.22	Added 42.45%	$55.33	$79.07
WTW	$31,381,000.0	0.06%	Added 1221.5%	100,183	$313.24	$289.77	Reduced 7.49%	$242.54	$334.99
CL	$31,546,000.0	0.06%	Reduced 0.42%	347,013	$90.91	$93.93	Added 3.32%	$80.03	$109.3
CSX	$30,344,000.0	0.06%	Reduced 19.56%	940,347	$32.27	$40.9	Added 26.74%	$31.43	$40.12
WYNN	$27,760,000.0	0.06%	Reduced 57.04%	322,198	$86.16	$116.86	Added 35.63%	$71.63	$110.38
ADSK	$30,986,000.0	0.06%	Reduced 37.34%	104,838	$295.57	$243.58	Reduced 17.59%	$195.32	$326.62
DFS	$27,737,000.0	0.06%	Reduced 38.7%	160,120	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
IREN	$28,924,000.0	0.06%	No Change	2,945,500	$9.82	$42.93	Added 337.17%	$3.56	$15.92
ON	$29,381,000.0	0.06%	Added 80.43%	466,003	$63.05	$67.38	Added 6.87%	$53.1	$85.16
ROST	$27,919,000.0	0.06%	Reduced 8.24%	184,568	$151.27	$192.33	Added 27.14%	$127.53	$163.6
MO	$30,697,000.0	0.06%	Reduced 15.69%	587,069	$52.29	$64.4	Added 23.16%	$39.25	$58.04
SRE	$29,881,000.0	0.06%	Added 13.61%	340,240	$87.82	$89.7	Added 2.14%	$66.4	$95.77
GEO	$29,742,000.0	0.06%	No Change	1,063,000	$27.98	$16.11	Reduced 42.42%	$11.01	$36.46
GLNG	$30,402,000.0	0.06%	No Change	718,400	$42.32	$43.61	Added 3.05%	$19.94	$44.36
PPA	$30,817,000.0	0.06%	Added 18.27%	268,608	$114.73	$175.5	Added 52.97%	$89.74	$124.89
NOC	$29,086,000.0	0.06%	Reduced 37.09%	61,979	$469.29	$685.0	Added 45.97%	$418.6	$555.57
ICE	$29,410,000.0	0.06%	Reduced 14.49%	197,373	$149.01	$164.81	Added 10.6%	$124.34	$167.99
DUK	$28,609,000.0	0.06%	Reduced 14.44%	265,546	$107.74	$123.64	Added 14.76%	$90.09	$121.25
KD	$29,832,000.0	0.06%	Added 31.35%	862,200	$34.6	$11.12	Reduced 67.86%	$19.24	$39.54
CMG	$28,245,000.0	0.06%	Reduced 14.92%	468,409	$60.3	$38.44	Reduced 36.25%	$46.15	$69.26
ALC	$30,969,000.0	0.06%	Added 332.56%	364,038	$85.07	$80.48	Reduced 5.4%	$74.3	$101.1
TFC	$28,541,000.0	0.06%	Reduced 2.62%	657,952	$43.38	$55.1	Added 27.02%	$34.23	$49.06
IMO	$31,480,000.0	0.06%	Added 4.41%	510,267	$61.69	$114.58	Added 85.74%	$54.74	$80.17
AGG	$28,275,000.0	0.06%	Reduced 38.32%	291,800	$96.9	$100.45	Added 3.66%	$94.85	$102.04
ABNB	$27,737,000.0	0.06%	Reduced 20.44%	211,074	$131.41	$120.32	Reduced 8.44%	$110.38	$170.1
ELF	$29,931,000.0	0.06%	Added 14800.0%	238,400	$125.55	$73.26	Reduced 41.65%	$98.5	$221.83
AMT	$29,461,000.0	0.06%	Reduced 14.45%	160,634	$183.41	$178.51	Reduced 2.67%	$170.46	$243.56
SO	$31,049,000.0	0.06%	Reduced 16.43%	377,180	$82.32	$90.72	Added 10.2%	$65.8	$94.45
SHW	$27,075,000.0	0.06%	Reduced 43.4%	79,651	$339.93	$364.65	Added 7.27%	$282.09	$400.42
BKR	$30,814,000.0	0.06%	Added 22.46%	751,215	$41.02	$59.15	Added 44.2%	$28.32	$47.47
DVN	$30,988,000.0	0.06%	Reduced 17.92%	946,787	$32.73	$43.48	Added 32.84%	$30.39	$55.09
USB	$28,525,000.0	0.06%	Reduced 76.8%	596,394	$47.83	$60.55	Added 26.59%	$37.81	$53.98
CHTR	$27,721,000.0	0.06%	Added 19.43%	80,875	$342.77	$248.19	Reduced 27.59%	$236.08	$415.27
PCG	$24,380,000.0	0.05%	Added 40.78%	1,209,733	$20.15	$16.75	Reduced 16.87%	$15.94	$21.72
PCAR	$26,593,000.0	0.05%	Reduced 19.12%	255,657	$104.02	$127.07	Added 22.16%	$90.04	$125.5
PAYX	$22,699,000.0	0.05%	Reduced 19.52%	161,882	$140.22	$99.03	Reduced 29.38%	$114.72	$150.71
OKTA	$23,403,000.0	0.05%	Added 43448.39%	297,000	$78.8	$88.45	Added 12.25%	$70.56	$114.5
CPRT	$25,248,000.0	0.05%	Reduced 19.33%	439,954	$57.39	$40.35	Reduced 29.69%	$47.73	$64.38
FNX	$22,675,000.0	0.05%	Added 2.1%	195,952	$115.72	$137.74	Added 19.03%	$100.61	$127.98
DGS	$26,201,000.0	0.05%	Added 28.06%	535,590	$48.92	$62.87	Added 28.52%	$47.18	$54.41
RF	$24,614,000.0	0.05%	Reduced 2.38%	1,046,532	$23.52	$30.82	Added 31.04%	$17.42	$27.96
APO	$25,373,000.0	0.05%	Added 1975.21%	153,628	$165.16	$132.43	Reduced 19.82%	$95.11	$189.49
ED	$23,733,000.0	0.05%	Reduced 50.95%	265,979	$89.23	$108.43	Added 21.52%	$85.85	$107.75
EMR	$24,291,000.0	0.05%	Reduced 14.87%	196,010	$123.93	$161.69	Added 30.47%	$91.65	$134.85
EOG	$23,700,000.0	0.05%	Reduced 15.42%	193,349	$122.58	$112.7	Reduced 8.06%	$108.94	$139.67
APD	$22,163,000.0	0.05%	Reduced 95.68%	76,416	$290.04	$290.77	Added 0.25%	$212.24	$337.0
SEAS	$22,756,000.0	0.05%	Added 2024900.0%	405,000	$56.19	$0.0	Reduced 100.0%	$0.0	$0.0
MMM	$24,202,000.0	0.05%	Reduced 57.71%	187,487	$129.09	$173.43	Added 34.35%	$75.65	$150.0
MCK	$24,870,000.0	0.05%	Reduced 16.3%	43,639	$569.91	$935.21	Added 64.1%	$464.42	$637.51
MINT	$25,638,000.0	0.05%	Added 13.93%	255,512	$100.34	$100.5	Added 0.16%	$99.98	$100.73
BEP	$24,059,000.0	0.05%	Added 1.64%	1,055,216	$22.8	$30.89	Added 35.48%	$19.92	$29.56
PEG	$25,090,000.0	0.05%	Reduced 48.04%	296,968	$84.49	$83.2	Reduced 1.53%	$56.85	$95.22
CDW	$22,126,000.0	0.05%	Added 57.83%	127,132	$174.04	$142.85	Reduced 17.92%	$168.43	$263.37
PPG	$23,151,000.0	0.05%	Added 106.65%	193,821	$119.45	$129.14	Added 8.11%	$113.0	$145.6
PWR	$23,020,000.0	0.05%	Reduced 61.61%	72,839	$316.05	$510.64	Added 61.57%	$192.62	$365.71
SNOW	$24,321,000.0	0.05%	Reduced 78.06%	157,515	$154.41	$182.58	Added 18.24%	$107.13	$237.72
CE	$26,702,000.0	0.05%	Added 778.39%	385,814	$69.21	$58.32	Reduced 15.73%	$64.05	$172.16
TRV	$26,484,000.0	0.05%	Reduced 43.84%	109,944	$240.89	$298.61	Added 23.96%	$200.21	$269.56
AJG	$24,369,000.0	0.05%	Reduced 2.53%	85,855	$283.85	$212.58	Reduced 25.11%	$227.08	$316.72
TEVA	$22,040,000.0	0.05%	Added 5365.68%	1,000,000	$22.04	$34.37	Added 55.94%	$11.48	$22.8
TDG	$24,496,000.0	0.05%	Reduced 14.31%	19,330	$1,267.28	$1,311.95	Added 3.52%	$1,058.94	$1,451.32
HES	$26,324,000.0	0.05%	Reduced 38.61%	197,911	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
HCP	$23,697,000.0	0.05%	No Change	692,700	$34.21	$0.0	Reduced 100.0%	$0.0	$0.0
KWEB	$25,886,000.0	0.05%	Added 20760.04%	885,300	$29.24	$34.31	Added 17.34%	$22.98	$39.17
LOW	$22,165,000.0	0.05%	Reduced 30.42%	89,811	$246.8	$284.67	Added 15.34%	$209.55	$287.01
WDAY	$26,798,000.0	0.05%	Added 141.84%	103,860	$258.03	$153.23	Reduced 40.62%	$199.81	$311.28
IDXX	$25,357,000.0	0.05%	Added 23.58%	61,332	$413.44	$646.53	Added 56.38%	$398.5	$583.39
IEF	$25,516,000.0	0.05%	Reduced 9.51%	276,000	$92.45	$96.51	Added 4.39%	$91.02	$99.18
ITW	$23,428,000.0	0.05%	Reduced 66.85%	92,397	$253.56	$294.25	Added 16.05%	$232.77	$279.13
CAR	$26,601,000.0	0.05%	Added 266.67%	330,000	$80.61	$116.71	Added 44.78%	$65.73	$176.79
HTHT	$22,675,000.0	0.05%	No Change	686,500	$33.03	$51.93	Added 57.22%	$27.03	$42.98
XRAY	$22,481,000.0	0.05%	No Change	830,800	$27.06	$13.93	Reduced 48.52%	$17.21	$35.68
ZTS	$25,270,000.0	0.05%	Reduced 37.32%	155,098	$162.93	$128.13	Reduced 21.36%	$144.8	$200.53
XP	$20,583,000.0	0.04%	Added 1608274.07%	1,737,044	$11.85	$19.92	Added 68.1%	$10.82	$26.78
ZBH	$17,179,000.0	0.04%	Added 98.64%	162,642	$105.63	$91.4	Reduced 13.47%	$100.67	$133.9
YUM	$19,748,000.0	0.04%	Added 30.24%	147,200	$134.16	$158.85	Added 18.4%	$122.13	$143.2
CB	$17,322,000.0	0.04%	Reduced 58.49%	62,695	$276.3	$326.25	Added 18.08%	$238.85	$302.05
HPQ	$18,530,000.0	0.04%	Added 44.36%	567,899	$32.63	$19.81	Reduced 39.29%	$27.43	$39.8
LULU	$21,121,000.0	0.04%	Reduced 20.95%	55,233	$382.41	$180.62	Reduced 52.77%	$226.01	$491.3
K	$18,647,000.0	0.04%	Added 92.95%	230,298	$80.97	$83.44	Added 3.05%	$52.46	$81.82
HLT	$20,712,000.0	0.04%	Reduced 15.41%	83,802	$247.16	$323.7	Added 30.97%	$186.83	$259.01
HCA	$20,733,000.0	0.04%	Reduced 7.53%	69,078	$300.15	$502.05	Added 67.27%	$278.68	$417.14
CEG	$19,292,000.0	0.04%	Added 1278.65%	86,138	$223.97	$271.14	Added 21.06%	$115.34	$330.34
MASI	$17,666,000.0	0.04%	No Change	132,500	$133.33	$134.1	Added 0.58%	$101.61	$180.97
GFI	$20,801,000.0	0.04%	Reduced 6.19%	1,575,902	$13.2	$55.84	Added 323.03%	$12.28	$18.97
NOA	$17,987,000.0	0.04%	Added 21.94%	833,725	$21.57	$16.1	Reduced 25.36%	$16.46	$25.92
BK	$19,204,000.0	0.04%	Reduced 63.16%	249,955	$76.83	$126.45	Added 64.58%	$52.64	$85.81
MNST	$20,004,000.0	0.04%	Reduced 20.76%	380,608	$52.56	$80.17	Added 52.53%	$43.32	$61.23
AZO	$18,613,000.0	0.04%	Added 4.66%	5,813	$3,202.0	$3,664.84	Added 14.45%	$2,672.31	$3,416.71
FUTU	$17,083,000.0	0.04%	No Change	178,600	$95.65	$158.34	Added 65.54%	$45.15	$130.5
NRG	$19,244,000.0	0.04%	Added 157.51%	213,301	$90.22	$156.43	Added 73.39%	$51.26	$115.33
NSC	$18,251,000.0	0.04%	Reduced 40.18%	77,766	$234.7	$315.45	Added 34.41%	$206.71	$277.6
ECL	$20,300,000.0	0.04%	Reduced 34.27%	86,634	$234.32	$299.62	Added 27.87%	$195.49	$262.61
ERIC	$21,767,000.0	0.04%	No Change	2,700,700	$8.06	$11.23	Added 39.33%	$4.77	$8.85
ARES	$19,222,000.0	0.04%	Reduced 1.32%	108,586	$177.03	$136.99	Reduced 22.62%	$116.87	$196.74
SPG	$18,330,000.0	0.04%	Reduced 14.58%	106,444	$172.21	$196.3	Added 13.99%	$135.15	$186.0
SHEL	$18,795,000.0	0.04%	Added 126.58%	300,000	$62.65	$77.9	Added 24.34%	$60.15	$74.61
RCL	$19,884,000.0	0.04%	Reduced 14.04%	86,195	$230.69	$347.3	Added 50.55%	$113.1	$258.7
RYTM	$17,891,000.0	0.04%	No Change	341,506	$52.39	$102.87	Added 96.35%	$35.17	$68.58
EVRG	$19,145,000.0	0.04%	Added 99.94%	311,050	$61.55	$78.75	Added 27.94%	$48.04	$65.47
EXC	$18,442,000.0	0.04%	Reduced 18.75%	489,967	$37.64	$44.64	Added 18.6%	$33.35	$41.19
FANG	$17,404,000.0	0.04%	Reduced 51.96%	106,234	$163.83	$164.89	Added 0.65%	$147.93	$214.5
FAST	$20,087,000.0	0.04%	Reduced 19.1%	279,346	$71.91	$46.66	Reduced 35.11%	$61.36	$84.88
AXON	$21,320,000.0	0.04%	Added 24.2%	35,873	$594.32	$446.97	Reduced 24.79%	$247.04	$698.67
AME	$18,460,000.0	0.04%	Added 10.03%	102,412	$180.26	$233.11	Added 29.32%	$149.03	$198.33
TLT	$17,119,000.0	0.04%	Added 56.55%	196,028	$87.33	$88.53	Added 1.37%	$84.89	$101.64
ALL	$17,549,000.0	0.04%	Added 47.66%	91,030	$192.79	$201.15	Added 4.34%	$153.42	$209.88
DLR	$20,856,000.0	0.04%	Reduced 4.96%	117,612	$177.33	$172.53	Reduced 2.71%	$131.42	$198.0
UL	$19,839,000.0	0.04%	Added 1.36%	349,910	$56.7	$71.97	Added 26.93%	$46.46	$65.87
AGI	$21,867,000.0	0.04%	Added 28.64%	1,185,141	$18.45	$45.18	Added 144.88%	$11.24	$21.45
VRSK	$18,965,000.0	0.04%	Reduced 19.81%	68,858	$275.43	$169.47	Reduced 38.47%	$217.34	$296.58
AMP	$17,755,000.0	0.04%	Reduced 21.16%	33,348	$532.43	$505.64	Reduced 5.03%	$370.12	$577.0
CXW	$19,783,000.0	0.04%	Added 19.5%	910,000	$21.74	$18.69	Reduced 14.03%	$10.74	$24.99
XPO	$17,467,000.0	0.04%	Added 1.06%	133,189	$131.15	$200.1	Added 52.57%	$82.78	$161.0
AAL	$17,412,000.0	0.04%	Added 3775.69%	998,999	$17.43	$15.1	Reduced 13.37%	$9.07	$19.1
AFL	$17,778,000.0	0.04%	Reduced 15.18%	171,877	$103.44	$115.88	Added 12.03%	$75.08	$115.5
URA	$17,135,000.0	0.04%	Reduced 0.3%	639,847	$26.78	$53.5	Added 99.78%	$22.79	$33.99
VIG	$21,050,000.0	0.04%	Reduced 30.65%	107,496	$195.83	$229.08	Added 16.98%	$172.3	$205.2
IWF	$12,816,000.0	0.03%	Reduced 14.46%	31,915	$401.58	$459.52	Added 14.43%	$310.51	$419.53
LHX	$13,710,000.0	0.03%	Reduced 35.48%	65,200	$210.28	$345.08	Added 64.11%	$200.18	$265.74
MPWR	$12,520,000.0	0.03%	Reduced 39.54%	21,161	$591.7	$1,142.02	Added 93.01%	$546.71	$959.64
LYFT	$13,195,000.0	0.03%	Added 366.01%	1,022,900	$12.9	$16.85	Added 30.62%	$8.93	$20.82
MCHP	$15,016,000.0	0.03%	Reduced 19.06%	261,848	$57.35	$76.86	Added 34.02%	$54.47	$100.57
GWW	$16,056,000.0	0.03%	Reduced 14.67%	15,233	$1,054.05	$1,188.03	Added 12.71%	$868.54	$1,227.66
CAH	$15,161,000.0	0.03%	Added 30.78%	128,196	$118.27	$220.27	Added 86.24%	$93.17	$128.27
ICF	$12,278,000.0	0.03%	Added 1.14%	203,760	$60.26	$63.69	Added 5.69%	$52.39	$67.57
BRO	$14,750,000.0	0.03%	Added 51.9%	144,588	$102.02	$67.61	Reduced 33.73%	$75.79	$114.15
KHC	$14,658,000.0	0.03%	Reduced 20.14%	477,324	$30.71	$24.9	Reduced 18.92%	$28.37	$38.96
IR	$12,532,000.0	0.03%	Reduced 14.6%	138,538	$90.46	$97.8	Added 8.11%	$78.62	$106.03
IT	$12,839,000.0	0.03%	Reduced 14.46%	26,513	$484.28	$159.89	Reduced 66.98%	$411.15	$559.0
HPE	$14,001,000.0	0.03%	Reduced 76.41%	655,795	$21.35	$23.97	Added 12.27%	$14.47	$24.24
HWM	$15,274,000.0	0.03%	Reduced 14.89%	139,660	$109.37	$224.47	Added 105.24%	$55.0	$129.1
CTVA	$13,457,000.0	0.03%	Reduced 15.09%	236,265	$56.96	$74.22	Added 30.3%	$44.91	$64.2
CSGP	$14,310,000.0	0.03%	Reduced 19.1%	199,896	$71.59	$50.85	Reduced 28.97%	$68.26	$100.38
WRB	$15,583,000.0	0.03%	Added 120.32%	266,289	$58.52	$69.92	Added 19.48%	$50.73	$65.49
ACWV	$12,866,000.0	0.03%	Reduced 45.53%	117,682	$109.33	$123.35	Added 12.82%	$100.81	$115.65
PSA	$16,223,000.0	0.03%	Reduced 14.42%	54,180	$299.44	$292.33	Reduced 2.37%	$256.31	$369.99
PTC	$16,455,000.0	0.03%	Added 85.3%	89,495	$183.87	$162.72	Reduced 11.5%	$163.3	$203.09
QFIN	$15,670,000.0	0.03%	Added 89.99%	408,300	$38.38	$16.53	Reduced 56.93%	$13.71	$40.31
PINS	$16,767,000.0	0.03%	Added 22789.94%	578,200	$29.0	$20.33	Reduced 29.9%	$27.0	$45.19
PK	$14,890,000.0	0.03%	No Change	1,058,300	$14.07	$11.77	Reduced 16.35%	$13.22	$18.05
FICO	$16,656,000.0	0.03%	Reduced 15.18%	8,366	$1,990.93	$1,380.68	Reduced 30.65%	$1,105.65	$2,402.52
FIS	$14,841,000.0	0.03%	Reduced 16.23%	183,749	$80.77	$50.55	Reduced 37.41%	$59.9	$91.98
FNDE	$16,487,000.0	0.03%	Reduced 37.98%	566,880	$29.08	$39.83	Added 36.97%	$26.35	$33.99
FSLR	$12,283,000.0	0.03%	Added 0.69%	69,698	$176.24	$226.24	Added 28.37%	$135.88	$306.77
ONTO	$15,000,000.0	0.03%	Added 631.71%	90,000	$166.67	$217.71	Added 30.62%	$145.15	$238.93
OR	$16,710,000.0	0.03%	Reduced 4.34%	922,310	$18.12	$42.94	Added 136.98%	$12.77	$21.29
OTIS	$12,717,000.0	0.03%	Reduced 77.6%	137,324	$92.61	$90.06	Reduced 2.75%	$87.57	$106.33
BEPC	$12,669,000.0	0.03%	No Change	387,925	$32.66	$42.92	Added 31.41%	$21.35	$35.14
PAAS	$15,043,000.0	0.03%	Reduced 4.47%	743,800	$20.23	$59.29	Added 193.08%	$12.16	$26.05
GIS	$13,356,000.0	0.03%	Reduced 10.75%	210,514	$63.44	$48.66	Reduced 23.3%	$57.94	$75.9
NVEI	$13,052,000.0	0.03%	No Change	391,409	$33.35	$0.0	Reduced 100.0%	$0.0	$0.0
MIDD	$16,335,000.0	0.03%	Added 255.19%	120,600	$135.45	$162.17	Added 19.73%	$118.41	$161.01
MET	$16,408,000.0	0.03%	Reduced 15.43%	200,398	$81.88	$77.92	Reduced 4.84%	$64.61	$89.05
ODFL	$15,575,000.0	0.03%	Reduced 70.32%	88,295	$176.4	$194.49	Added 10.26%	$165.49	$233.26
NVR	$14,574,000.0	0.03%	Added 44.06%	1,782	$8,178.9	$8,094.28	Reduced 1.03%	$6,800.0	$9,964.77
MTB	$13,712,000.0	0.03%	Reduced 27.89%	72,935	$188.01	$236.21	Added 25.64%	$128.31	$225.7
BIIB	$16,051,000.0	0.03%	Added 2.15%	104,968	$152.92	$188.99	Added 23.59%	$139.71	$251.99
GPN	$12,762,000.0	0.03%	Added 11.34%	113,887	$112.06	$73.28	Reduced 34.61%	$91.6	$141.78
GLW	$12,587,000.0	0.03%	Reduced 14.44%	264,895	$47.52	$128.1	Added 169.57%	$30.31	$52.03
CBRE	$13,576,000.0	0.03%	Reduced 4.34%	103,407	$131.29	$170.33	Added 29.74%	$82.75	$142.0
KMB	$15,677,000.0	0.03%	Reduced 14.79%	119,640	$131.04	$105.88	Reduced 19.2%	$117.67	$149.31
SNY	$14,646,000.0	0.03%	Added 1.96%	303,673	$48.23	$48.63	Added 0.83%	$45.22	$58.97
RGLD	$15,132,000.0	0.03%	Reduced 6.29%	114,773	$131.85	$283.23	Added 114.81%	$100.55	$155.1
ETR	$13,517,000.0	0.03%	Added 101.56%	178,234	$75.84	$99.71	Added 31.47%	$48.08	$84.26
EW	$15,010,000.0	0.03%	Reduced 16.28%	202,759	$74.03	$77.05	Added 4.08%	$58.93	$96.12
ES	$12,820,000.0	0.03%	Reduced 66.67%	223,237	$57.43	$69.3	Added 20.67%	$52.71	$69.01
PRU	$14,505,000.0	0.03%	Reduced 14.73%	122,381	$118.53	$103.33	Reduced 12.82%	$100.6	$130.55
APP	$13,954,000.0	0.03%	Added 4796.82%	43,092	$323.83	$472.92	Added 46.04%	$40.71	$417.64
SWN	$12,627,000.0	0.03%	No Change	1,776,000	$7.11	$0.0	Reduced 100.0%	$0.0	$0.0
SYY	$12,912,000.0	0.03%	Reduced 14.58%	168,876	$76.46	$87.62	Added 14.6%	$69.03	$82.89
TAC	$12,989,000.0	0.03%	Reduced 58.37%	917,491	$14.16	$13.25	Reduced 6.43%	$5.94	$14.64
TAP	$14,594,000.0	0.03%	Added 1.05%	254,618	$57.32	$52.03	Reduced 9.23%	$49.19	$69.18
CMI	$16,437,000.0	0.03%	Reduced 14.42%	47,154	$348.6	$588.07	Added 68.69%	$234.49	$387.9
DXCM	$14,555,000.0	0.03%	Reduced 22.64%	187,161	$77.77	$68.16	Reduced 12.36%	$62.34	$142.0
SRCL	$14,206,000.0	0.03%	No Change	232,900	$61.0	$0.0	Reduced 100.0%	$0.0	$0.0
STLD	$13,696,000.0	0.03%	Reduced 43.04%	120,075	$114.07	$201.12	Added 76.31%	$104.6	$155.56
ASR	$16,758,000.0	0.03%	Reduced 4.69%	64,971	$257.93	$372.1	Added 44.26%	$248.88	$357.9
STIP	$13,289,000.0	0.03%	No Change	132,100	$100.6	$102.97	Added 2.36%	$98.36	$101.52
ET	$15,158,000.0	0.03%	Added 1605.12%	773,800	$19.59	$18.11	Reduced 7.55%	$13.79	$21.02
SAP	$16,097,000.0	0.03%	Added 5.71%	65,381	$246.21	$212.21	Reduced 13.81%	$172.33	$269.29
RSG	$16,705,000.0	0.03%	Reduced 79.43%	83,036	$201.18	$223.07	Added 10.88%	$168.58	$220.58
TRGP	$16,243,000.0	0.03%	Reduced 75.98%	90,894	$178.71	$217.06	Added 21.46%	$83.35	$218.51
THC	$12,623,000.0	0.03%	No Change	100,000	$126.23	$193.04	Added 52.93%	$79.0	$171.2
UHS	$13,125,000.0	0.03%	Added 206.52%	73,153	$179.42	$212.78	Added 18.59%	$150.11	$243.25
TTWO	$14,986,000.0	0.03%	Reduced 19.2%	81,413	$184.08	$210.71	Added 14.47%	$135.24	$192.14
DIA	$13,940,000.0	0.03%	Reduced 3.6%	32,763	$425.5	$501.9	Added 17.96%	$376.14	$451.55
DHI	$14,017,000.0	0.03%	Reduced 15.02%	100,255	$139.82	$162.28	Added 16.06%	$133.02	$199.85
TDY	$14,954,000.0	0.03%	Reduced 28.09%	32,220	$464.13	$659.92	Added 42.18%	$355.41	$492.0
DPZ	$12,653,000.0	0.03%	Added 114.89%	30,145	$419.76	$389.73	Reduced 7.15%	$396.06	$542.75
DOOO	$16,886,000.0	0.03%	Reduced 1.22%	331,221	$50.98	$0.0	Reduced 100.0%	$0.0	$0.0
DLTR	$12,343,000.0	0.03%	Added 32.39%	164,708	$74.94	$121.92	Added 62.69%	$60.49	$151.22
AEE	$13,120,000.0	0.03%	Added 37.06%	147,011	$89.25	$105.78	Added 18.52%	$67.03	$96.74
URI	$15,894,000.0	0.03%	Reduced 15.74%	22,564	$704.44	$876.58	Added 24.44%	$576.25	$896.98
VET	$14,740,000.0	0.03%	Added 0.46%	1,564,467	$9.42	$10.33	Added 9.66%	$8.22	$12.79
VSS	$16,050,000.0	0.03%	Added 32.26%	140,200	$114.48	$157.14	Added 37.26%	$109.16	$126.8
CW	$15,997,000.0	0.03%	Added 910.74%	45,079	$354.87	$645.5	Added 81.9%	$220.9	$393.4
D	$15,439,000.0	0.03%	Reduced 14.38%	288,758	$53.47	$63.79	Added 19.3%	$43.53	$61.97
ABC	$13,543,000.0	0.03%	Added 297.68%	60,281	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
A	$13,269,000.0	0.03%	Reduced 15.78%	98,778	$134.34	$129.0	Reduced 3.97%	$124.16	$155.35
FTV	$8,945,000.0	0.02%	Reduced 15.32%	119,267	$75.0	$61.92	Reduced 17.44%	$66.15	$87.1
ADM	$8,303,000.0	0.02%	Reduced 14.49%	164,370	$50.52	$68.62	Added 35.83%	$48.4	$66.08
GDDY	$9,524,000.0	0.02%	Reduced 41.43%	48,257	$197.37	$96.09	Reduced 51.31%	$106.42	$211.11
ACM	$7,847,000.0	0.02%	Reduced 63.38%	73,382	$106.95	$103.86	Reduced 2.89%	$82.23	$118.56
GXO	$8,042,000.0	0.02%	Added 4.8%	184,883	$43.5	$58.0	Added 33.33%	$41.38	$63.33
HAL	$8,211,000.0	0.02%	Reduced 14.91%	301,998	$27.19	$34.02	Added 25.12%	$25.51	$41.56
HMY	$9,046,000.0	0.02%	Reduced 5.83%	1,101,863	$8.21	$21.28	Added 159.2%	$5.41	$12.29
HOLX	$8,085,000.0	0.02%	Added 20.12%	112,164	$72.09	$75.15	Added 4.24%	$68.61	$84.67
FLEX	$9,656,000.0	0.02%	Reduced 24.74%	251,233	$38.44	$64.29	Added 67.25%	$22.57	$44.66
CCL	$9,020,000.0	0.02%	Reduced 13.7%	361,977	$24.92	$33.35	Added 33.83%	$13.78	$27.17
VRSN	$8,260,000.0	0.02%	Added 2.87%	39,915	$206.96	$220.08	Added 6.34%	$167.05	$213.68
VTR	$8,491,000.0	0.02%	Reduced 13.18%	144,195	$58.89	$83.9	Added 42.47%	$41.45	$67.61
WAT	$7,573,000.0	0.02%	Reduced 14.46%	20,414	$370.98	$327.02	Reduced 11.85%	$279.24	$416.24
WBD	$11,841,000.0	0.02%	Added 3194.78%	1,120,292	$10.57	$27.8	Added 163.01%	$6.64	$12.7
WEC	$10,226,000.0	0.02%	Reduced 14.42%	108,748	$94.04	$112.92	Added 20.08%	$75.13	$102.79
HST	$10,229,000.0	0.02%	Added 107.09%	583,859	$17.52	$19.93	Added 13.76%	$15.71	$21.31
HUBB	$7,728,000.0	0.02%	Reduced 14.51%	18,450	$418.89	$503.1	Added 20.1%	$326.13	$481.35
HYLB	$11,516,000.0	0.02%	Added 54.43%	319,200	$36.08	$36.94	Added 2.38%	$34.71	$36.94
IBKR	$8,992,000.0	0.02%	Added 485.6%	50,900	$176.67	$77.2	Reduced 56.3%	$88.22	$194.87
ICSH	$9,105,000.0	0.02%	No Change	179,458	$50.74	$50.65	Reduced 0.18%	$50.29	$50.77
CIGI	$10,127,000.0	0.02%	Added 10.69%	74,397	$136.13	$146.49	Added 7.61%	$101.01	$156.96
CINF	$11,992,000.0	0.02%	Added 15.29%	83,452	$143.7	$163.09	Added 13.49%	$104.78	$161.75
VIOO	$11,975,000.0	0.02%	Added 2380.15%	112,797	$106.17	$121.9	Added 14.82%	$93.54	$119.04
VIST	$9,950,000.0	0.02%	Added 41.24%	183,900	$54.11	$55.87	Added 3.25%	$30.46	$60.22
VMC	$11,677,000.0	0.02%	Reduced 14.49%	45,397	$257.23	$330.37	Added 28.43%	$219.73	$298.31
VNO	$11,488,000.0	0.02%	No Change	291,586	$39.4	$31.84	Reduced 19.19%	$22.42	$46.63
VOE	$10,709,000.0	0.02%	Added 27.8%	66,200	$161.77	$191.49	Added 18.37%	$141.68	$176.83
CVNA	$11,815,000.0	0.02%	Added 4379.57%	58,100	$203.36	$391.69	Added 92.61%	$40.21	$268.34
CARR	$10,808,000.0	0.02%	Reduced 53.08%	158,344	$68.26	$65.82	Reduced 3.57%	$53.13	$83.32
IEMG	$8,148,000.0	0.02%	Reduced 96.09%	155,855	$52.28	$74.37	Added 42.25%	$48.31	$59.0
IFF	$7,431,000.0	0.02%	Reduced 14.48%	87,891	$84.55	$76.76	Reduced 9.21%	$72.94	$106.77
IGIB	$7,521,000.0	0.02%	Added 75.83%	146,027	$51.51	$54.06	Added 4.95%	$49.91	$54.1
IQV	$11,648,000.0	0.02%	Reduced 63.08%	59,275	$196.51	$182.45	Reduced 7.15%	$187.62	$261.73
IRM	$10,603,000.0	0.02%	Reduced 14.45%	100,876	$105.11	$99.31	Reduced 5.52%	$66.2	$130.24
IYW	$11,469,000.0	0.02%	Reduced 0.01%	71,901	$159.52	$195.31	Added 22.44%	$124.32	$166.47
JBLU	$7,860,000.0	0.02%	Added 117824.53%	1,000,000	$7.86	$6.01	Reduced 23.54%	$4.5	$8.31
EXPE	$7,866,000.0	0.02%	Reduced 15.77%	42,217	$186.33	$241.54	Added 29.63%	$107.25	$192.34
EXR	$10,901,000.0	0.02%	Reduced 47.96%	72,870	$149.6	$141.44	Reduced 5.45%	$131.02	$184.87
JETS	$7,721,000.0	0.02%	Reduced 4.62%	304,608	$25.35	$30.88	Added 21.81%	$16.48	$27.1

NVDA

$2,160,433,000.0

4.43%

Reduced 24.73%

16,087,822

$134.29

$188.54

Added 40.4%

$59.94

$153.13

MSFT

$1,931,995,000.0

3.96%

Added 12.57%

4,583,620

$421.5

$413.27

Reduced 1.95%

$385.58

$468.35

GOOGL

$1,444,695,000.0

2.96%

Added 26.85%

7,631,778

$189.3

$318.58

Added 68.29%

$130.67

$202.29

RY

$1,380,028,000.0

2.83%

Added 10.3%

11,433,142

$120.7

$175.46

Added 45.37%

$93.97

$128.05

TD

$1,151,009,000.0

2.36%

Added 8.96%

21,596,760

$53.3

$98.58

Added 84.95%

$51.25

$64.91

AMZN

$1,013,612,000.0

2.08%

Added 45.29%

4,620,140

$219.39

$206.96

Reduced 5.67%

$151.61

$235.44

BMO

$998,684,000.0

2.05%

Added 0.18%

10,276,365

$97.18

$145.64

Added 49.87%

$76.98

$104.63

AAPL

$951,645,000.0

1.95%

Reduced 12.38%

3,800,198

$250.42

$273.68

Added 9.29%

$164.08

$260.1

$922,934,000.0

1.89%

Added 768.58%

16,051,735

$57.5

$nan

Reduced nan%

$nan

METV

$741,317,000.0

1.56%

No Change

1,295,013

$572.44

$17.12

Reduced 97.01%

$11.12

$15.38

BNS

$734,888,000.0

1.51%

Reduced 1.07%

13,671,050

$53.76

$77.78

Added 44.68%

$43.68

$57.07

FB

$717,403,000.0

1.47%

Added 457.77%

1,225,263

$585.51

$42.54

Reduced 92.73%

$0.0

AVGO

$718,293,000.0

1.47%

Reduced 28.52%

3,098,228

$231.84

$340.44

Added 46.84%

$117.43

$251.88

CM

$704,171,000.0

1.44%

Added 32.18%

11,120,198

$63.32

$98.03

Added 54.82%

$43.86

$67.45

GOOG

$669,540,000.0

1.37%

Added 105.01%

3,515,757

$190.44

$318.63

Added 67.31%

$131.55

$203.84

SHOP

$664,089,000.0

1.36%

Added 20.83%

6,232,286

$106.56

$127.24

Added 19.41%

$48.56

$120.72

MFC

$646,281,000.0

1.32%

Reduced 4.2%

21,015,229

$30.75

$38.26

Added 24.42%

$21.54

$33.07

MSTR

$520,609,000.0

1.07%

Added 8975.85%

1,797,562

$289.62

$133.0

Reduced 54.08%

$44.51

$543.0

TSLA

$504,826,000.0

1.03%

Added 75.01%

1,250,065

$403.84

$425.21

Added 5.29%

$138.8

$488.54

ENB

$491,542,000.0

1.01%

Added 3.52%

11,567,887

$42.49

$51.09

Added 20.24%

$32.85

$45.78

HON

$494,887,000.0

1.01%

Added 256.52%

2,190,834

$225.89

$243.34

Added 7.72%

$189.66

$242.77

SU

$470,974,000.0

0.97%

Added 232.14%

13,180,400

$35.73

$54.61

Added 52.84%

$31.25

$41.95

CCI

$462,071,000.0

0.95%

Added 27.56%

5,091,136

$90.76

$84.54

Reduced 6.85%

$84.2

$120.92

CNI

$413,477,000.0

0.85%

Added 19.17%

4,067,520

$101.65

$106.07

Added 4.35%

$98.96

$134.02

BKNG

$377,808,000.0

0.77%

Added 128.86%

76,042

$4,968.42

$4,281.14

Reduced 13.83%

$3,180.0

$5,337.24

CTSH

$367,200,000.0

0.75%

Added 61.24%

4,775,038

$76.9

$74.57

Reduced 3.03%

$63.79

$82.46

TRP

$326,343,000.0

0.67%

Added 3.8%

6,995,297

$46.65

$59.77

Added 28.12%

$34.95

$50.37

MU

$324,700,000.0

0.67%

Added 106.38%

3,858,132

$84.16

$373.25

Added 343.5%

$79.15

$157.54

JPM

$324,252,000.0

0.66%

Reduced 14.93%

1,352,685

$239.71

$318.28

Added 32.78%

$168.86

$264.25

AMD

$277,117,000.0

0.57%

Reduced 11.43%

2,294,209

$120.79

$213.57

Added 76.81%

$114.41

$227.3

CNQ

$279,470,000.0

0.57%

Added 114.51%

9,042,517

$30.91

$39.09

Added 26.46%

$29.23

$41.29

INTC

$274,911,000.0

0.56%

Added 249.83%

13,711,316

$20.05

$47.13

Added 135.06%

$18.51

$50.3

XOM

$270,109,000.0

0.55%

Added 16.36%

2,511,013

$107.57

$151.59

Added 40.92%

$97.74

$126.34

CSCO

$254,702,000.0

0.52%

Reduced 24.57%

4,302,407

$59.2

$86.29

Added 45.76%

$44.5

$61.33

BAC

$253,064,000.0

0.52%

Added 42.37%

5,758,014

$43.95

$55.39

Added 26.03%

$32.35

$48.08

WCN

$247,224,000.0

0.51%

Added 12.7%

1,439,592

$171.73

$170.65

Reduced 0.63%

$151.32

$194.83

CRM

$249,177,000.0

0.51%

Added 4.02%

744,881

$334.52

$193.45

Reduced 42.17%

$212.0

$369.0

GOLD

$243,944,000.0

0.5%

Added 138.13%

15,723,507

$15.51

$62.59

Added 303.55%

$0.0

BCE

$238,020,000.0

0.49%

Reduced 0.04%

10,257,702

$23.2

$25.83

Added 11.34%

$21.87

$41.52

SPY

$241,271,000.0

0.49%

Added 71.91%

411,670

$586.08

$692.12

Added 18.09%

$482.86

$609.07

GIB

$240,728,000.0

0.49%

Added 3.32%

2,197,833

$109.53

$80.94

Reduced 26.1%

$96.92

$118.89

AEM

$239,731,000.0

0.49%

Reduced 5.68%

3,061,369

$78.31

$211.89

Added 170.58%

$44.37

$89.74

MRK

$223,409,000.0

0.46%

Reduced 4.85%

2,245,777

$99.48

$117.15

Added 17.76%

$94.48

$134.63

BRK.B

$224,738,000.0

0.46%

Reduced 6.09%

495,804

$453.28

$nan

Reduced nan%

$nan

LLY

$210,079,000.0

0.43%

Reduced 32.12%

272,124

$772.0

$1,025.0

Added 32.77%

$624.68

$972.53

COST

$198,473,000.0

0.41%

Reduced 10.7%

216,610

$916.27

$971.23

Added 6.0%

$675.96

$1,008.25

SLF

$195,387,000.0

0.4%

Reduced 11.59%

3,287,257

$59.44

$65.5

Added 10.2%

$46.41

$62.85

ADBE

$191,993,000.0

0.39%

Added 157.98%

431,756

$444.68

$264.67

Reduced 40.48%

$403.75

$638.25

WPM

$183,050,000.0

0.38%

Added 34.66%

3,249,968

$56.32

$144.6

Added 156.75%

$38.57

$68.64

TU

$178,936,000.0

0.37%

Added 12.29%

13,183,426

$13.57

$14.31

Added 5.45%

$13.24

$18.55

PEP

$181,734,000.0

0.37%

Added 43.63%

1,195,155

$152.06

$166.97

Added 9.81%

$141.51

$183.41

WMT

$178,498,000.0

0.37%

Added 87.19%

1,975,632

$90.35

$126.7

Added 40.23%

$53.44

$96.18

KO

$174,460,000.0

0.36%

Added 39.81%

2,802,130

$62.26

$76.81

Added 23.37%

$57.93

$73.53

ABBV

$167,456,000.0

0.34%

Added 32.43%

942,356

$177.7

$222.44

Added 25.18%

$153.58

$207.32

JNJ

$165,917,000.0

0.34%

Added 25.46%

1,147,267

$144.62

$238.35

Added 64.81%

$140.68

$168.85

PG

$167,285,000.0

0.34%

Reduced 14.67%

997,826

$167.65

$159.08

Reduced 5.11%

$152.06

$180.43

UNH

$160,027,000.0

0.33%

Reduced 53.62%

316,348

$505.86

$273.22

Reduced 45.99%

$436.38

$630.73

V

$162,239,000.0

0.33%

Reduced 87.37%

513,352

$316.04

$328.17

Added 3.84%

$252.7

$325.74

XLF

$161,492,000.0

0.33%

Added 17.67%

3,341,453

$48.33

$53.55

Added 10.8%

$38.25

$51.62

RCI

$154,822,000.0

0.32%

Added 24.57%

5,030,959

$30.77

$37.63

Added 22.29%

$27.63

$48.19

MA

$158,369,000.0

0.32%

Reduced 9.33%

300,756

$526.57

$540.39

Added 2.62%

$428.86

$537.7

RTX

$157,499,000.0

0.32%

Added 152.85%

1,361,042

$115.72

$195.19

Added 68.67%

$88.7

$128.7

NTR

$154,016,000.0

0.32%

Added 10.22%

3,438,528

$44.79

$71.14

Added 58.83%

$43.7

$60.87

TSM

$157,338,000.0

0.32%

Added 176.94%

796,691

$197.49

$361.91

Added 83.25%

$112.61

$224.08

FNV

$152,212,000.0

0.31%

Added 11.61%

1,294,041

$117.63

$255.01

Added 116.79%

$103.64

$137.6

NFLX

$145,663,000.0

0.3%

Added 26.86%

163,425

$891.32

$82.21

Reduced 90.78%

$537.07

$941.75

QSR

$134,807,000.0

0.28%

Added 26.54%

2,066,148

$65.25

$70.25

Added 7.66%

$60.03

$83.29

PGR

$138,560,000.0

0.28%

Added 85.57%

578,277

$239.61

$202.6

Reduced 15.45%

$175.5

$270.62

PFE

$130,569,000.0

0.27%

Added 29.94%

4,921,591

$26.53

$27.61

Added 4.07%

$24.48

$31.54

IBN

$132,360,000.0

0.27%

Reduced 14.23%

4,432,700

$29.86

$31.15

Added 4.32%

$23.54

$32.14

MCD

$124,858,000.0

0.26%

Reduced 20.22%

430,710

$289.89

$325.97

Added 12.45%

$243.53

$317.9

IBM

$128,500,000.0

0.26%

Added 14.42%

584,544

$219.83

$291.76

Added 32.72%

$162.62

$239.35

TT

$124,592,000.0

0.26%

Added 183.79%

337,328

$369.35

$461.38

Added 24.92%

$250.06

$422.0

FTS

$125,694,000.0

0.26%

Added 16.3%

3,021,784

$41.6

$54.59

Added 31.23%

$36.86

$46.06

MDT

$126,006,000.0

0.26%

Added 451.43%

1,577,445

$79.88

$101.42

Added 26.97%

$75.96

$92.68

HDB

$121,302,000.0

0.25%

Added 5774.44%

1,899,500

$63.86

$33.99

Reduced 46.77%

$52.16

$68.5

QCOM

$123,755,000.0

0.25%

Reduced 32.84%

805,593

$153.62

$140.09

Reduced 8.81%

$139.26

$230.63

BHC

$123,801,000.0

0.25%

Reduced 1.54%

15,360,500

$8.06

$6.16

Reduced 23.57%

$3.96

$11.46

AMAT

$122,996,000.0

0.25%

Added 12.17%

756,297

$162.63

$329.07

Added 102.34%

$158.96

$255.89

NOW

$119,174,000.0

0.24%

Added 35.75%

112,416

$1,060.12

$106.48

Reduced 89.96%

$637.99

$1,157.9

KLAC

$116,882,000.0

0.24%

Added 97.61%

185,493

$630.12

$1,430.84

Added 127.07%

$581.7

$896.32

HD

$113,573,000.0

0.23%

Reduced 53.07%

291,970

$388.99

$389.68

Added 0.18%

$323.77

$439.37

WFC

$110,944,000.0

0.23%

Reduced 4.38%

1,579,501

$70.24

$91.91

Added 30.85%

$47.45

$78.29

SPR

$112,327,000.0

0.23%

Added 31.84%

3,296,000

$34.08

$0.0

Reduced 100.0%

$0.0

GE

$112,558,000.0

0.23%

Reduced 7.48%

674,851

$166.79

$316.33

Added 89.66%

$100.92

$194.8

UBS

$106,055,000.0

0.22%

Added 4168.11%

3,457,169

$30.68

$43.87

Added 42.99%

$26.01

$35.11

HUM

$107,026,000.0

0.22%

Added 607.81%

421,845

$253.71

$181.3

Reduced 28.54%

$213.31

$411.8

PBA

$105,128,000.0

0.22%

Added 74.04%

2,842,408

$36.99

$43.17

Added 16.71%

$32.81

$43.44

CCJ

$109,288,000.0

0.22%

Added 85.38%

2,123,306

$51.47

$118.09

Added 129.43%

$35.43

$62.55

TMO

$101,750,000.0

0.21%

Reduced 46.4%

195,587

$520.23

$539.8

Added 3.76%

$493.3

$627.88

IEI

$102,003,000.0

0.21%

Added 123.67%

881,726

$115.69

$119.64

Added 3.41%

$113.16

$120.33

TECK

$100,329,000.0

0.21%

Added 23.98%

2,472,003

$40.59

$58.34

Added 43.73%

$36.5

$55.13

ASML

$102,642,000.0

0.21%

Added 631.45%

148,096

$693.08

$1,413.62

Added 103.96%

$645.45

$1,110.09

ISRG

$101,090,000.0

0.21%

Reduced 22.16%

193,675

$521.96

$495.15

Reduced 5.14%

$362.14

$613.91

FXI

$99,133,000.0

0.2%

Added 2450.27%

3,256,700

$30.44

$39.53

Added 29.86%

$21.33

$37.5

MPC

$98,843,000.0

0.2%

Added 0.49%

708,555

$139.5

$204.15

Added 46.34%

$130.54

$221.11

COIN

$99,352,000.0

0.2%

Reduced 22.13%

400,129

$248.3

$162.51

Reduced 34.55%

$114.51

$349.75

PM

$97,462,000.0

0.2%

Reduced 20.77%

809,825

$120.35

$182.69

Added 51.8%

$87.82

$134.15

SMCI

$96,568,000.0

0.2%

No Change

231,914

$416.4

$33.33

Reduced 92.0%

$17.25

$122.9

TFII

$99,871,000.0

0.2%

Added 7.01%

738,317

$135.27

$123.99

Reduced 8.34%

$126.0

$162.13

BP

$97,698,000.0

0.2%

Added 2320.15%

3,305,100

$29.56

$36.97

Added 25.07%

$27.82

$40.4

BMY

$91,418,000.0

0.19%

Added 14.66%

1,616,310

$56.56

$60.86

Added 7.6%

$39.35

$61.08

SCHW

$94,324,000.0

0.19%

Added 196.59%

1,274,480

$74.01

$99.25

Added 34.1%

$61.01

$83.35

SBUX

$91,500,000.0

0.19%

Added 64.85%

1,002,750

$91.25

$97.53

Added 6.88%

$71.55

$103.32

SCHB

$94,190,000.0

0.19%

Added 196.02%

4,144,462

$22.73

$26.73

Added 17.6%

$18.75

$64.77

PDD

$94,471,000.0

0.19%

Reduced 26.02%

974,032

$96.99

$105.43

Added 8.7%

$88.01

$164.69

MSCI

$94,826,000.0

0.19%

Added 399.61%

158,042

$600.01

$515.66

Reduced 14.06%

$439.95

$642.45

LUV

$91,175,000.0

0.19%

Added 2082.3%

2,711,947

$33.62

$54.07

Added 60.83%

$23.58

$36.12

T

$92,396,000.0

0.19%

Added 8.71%

4,057,833

$22.77

$27.41

Added 20.38%

$15.94

$24.03

ADI

$85,880,000.0

0.18%

Reduced 41.23%

404,220

$212.46

$325.16

Added 53.05%

$182.57

$244.14

INTU

$85,863,000.0

0.18%

Reduced 18.95%

136,617

$628.5

$421.39

Reduced 32.95%

$557.29

$714.78

MMC

$85,417,000.0

0.18%

Added 7.04%

402,133

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

MSI

$90,196,000.0

0.18%

Added 61.83%

195,134

$462.23

$419.69

Reduced 9.2%

$314.84

$507.82

AXP

$88,431,000.0

0.18%

Reduced 36.74%

297,960

$296.79

$363.2

Added 22.38%

$185.73

$319.8

BIP

$89,500,000.0

0.18%

Added 10.95%

2,813,472

$31.81

$39.0

Added 22.6%

$24.84

$36.5

NKE

$89,581,000.0

0.18%

Added 127.15%

1,183,840

$75.67

$63.04

Reduced 16.69%

$70.32

$107.43

APH

$86,494,000.0

0.18%

Reduced 35.66%

1,245,418

$69.45

$144.14

Added 107.54%

$49.38

$75.78

VTV

$84,633,000.0

0.17%

Reduced 1.46%

499,900

$169.3

$205.83

Added 21.58%

$149.62

$182.38

KGC

$83,555,000.0

0.17%

Added 12.88%

8,993,515

$9.29

$34.31

Added 269.32%

$4.75

$10.82

BLK

$82,594,000.0

0.17%

No Change

86,986

$949.51

$1,087.78

Added 14.56%

$745.55

$1,082.45

EQIX

$84,635,000.0

0.17%

Added 135.14%

89,762

$942.89

$856.74

Reduced 9.14%

$684.14

$994.03

CVE

$83,994,000.0

0.17%

Reduced 34.51%

5,535,242

$15.17

$21.22

Added 39.88%

$14.2

$21.9

BDX

$82,916,000.0

0.17%

Added 214.53%

365,482

$226.87

$171.68

Reduced 24.33%

$218.75

$248.42

GM

$83,948,000.0

0.17%

Added 54.22%

1,575,913

$53.27

$80.27

Added 50.69%

$34.56

$61.24

FDX

$81,969,000.0

0.17%

Added 221.73%

291,365

$281.33

$367.95

Added 30.79%

$234.45

$313.84

FISV

$81,786,000.0

0.17%

Added 1621.82%

397,774

$205.61

$62.59

Reduced 69.56%

$0.0

VST

$81,017,000.0

0.17%

Added 14.9%

587,639

$137.87

$159.6

Added 15.76%

$39.14

$188.77

MGA

$83,614,000.0

0.17%

Added 25.1%

1,998,438

$41.84

$56.22

Added 34.37%

$38.01

$59.37

LRCX

$79,038,000.0

0.17%

No Change

96,851

$816.08

$226.61

Reduced 72.23%

$68.87

$113.0

SYK

$79,628,000.0

0.16%

Added 60.47%

221,159

$360.05

$361.06

Added 0.28%

$307.23

$398.2

VZ

$76,941,000.0

0.16%

Reduced 18.07%

1,924,016

$39.99

$47.39

Added 18.5%

$37.59

$45.36

ORCL

$79,414,000.0

0.16%

Reduced 25.83%

476,563

$166.64

$159.89

Reduced 4.05%

$106.51

$198.31

QQQ

$79,058,000.0

0.16%

Reduced 13.39%

154,644

$511.23

$611.47

Added 19.61%

$413.07

$539.15

ETN

$78,272,000.0

0.16%

Added 47.37%

235,854

$331.87

$377.47

Added 13.74%

$241.45

$379.99

NEM

$79,702,000.0

0.16%

Reduced 5.85%

2,141,386

$37.22

$121.53

Added 226.52%

$29.42

$58.72

OXY

$78,396,000.0

0.16%

Added 486.15%

1,586,649

$49.41

$46.27

Reduced 6.35%

$45.17

$71.19

GILD

$76,018,000.0

0.16%

Reduced 8.47%

822,983

$92.37

$147.23

Added 59.39%

$62.07

$98.9

GS

$75,824,000.0

0.16%

Reduced 64.89%

132,417

$572.62

$948.99

Added 65.73%

$374.24

$635.43

CTAS

$71,961,000.0

0.15%

Added 80.07%

393,877

$182.7

$199.31

Added 9.09%

$148.75

$228.12

MDLZ

$71,146,000.0

0.15%

Reduced 24.23%

1,191,133

$59.73

$60.65

Added 1.54%

$55.97

$77.2

ANTM

$74,600,000.0

0.15%

Added 843.61%

202,225

$368.9

$0.0

Reduced 100.0%

$0.0

SPGI

$73,278,000.0

0.15%

Added 14.3%

147,137

$498.03

$401.08

Reduced 19.47%

$407.69

$533.29

DELL

$74,072,000.0

0.15%

Reduced 28.26%

642,765

$115.24

$126.01

Added 9.35%

$80.49

$179.7

PSX

$72,441,000.0

0.15%

Added 176.22%

635,844

$113.93

$157.31

Added 38.08%

$108.91

$174.08

MELI

$71,025,000.0

0.15%

Added 308.86%

41,769

$1,700.44

$2,025.32

Added 19.11%

$1,324.99

$2,161.73

HSIC

$71,619,000.0

0.15%

Added 116.39%

1,034,957

$69.2

$81.02

Added 17.08%

$63.67

$82.63

CTLT

$73,100,000.0

0.15%

No Change

1,206,877

$60.57

$0.0

Reduced 100.0%

$0.0

REGN

$66,981,000.0

0.14%

Added 45.9%

94,031

$712.33

$754.91

Added 5.98%

$666.25

$1,211.2

WM

$66,414,000.0

0.14%

Added 23.13%

329,128

$201.79

$231.72

Added 14.83%

$183.0

$230.39

ABT

$67,416,000.0

0.14%

Reduced 14.77%

596,027

$113.11

$112.28

Reduced 0.73%

$99.71

$121.64

F

$68,208,000.0

0.14%

Added 122.21%

6,889,713

$9.9

$13.57

Added 37.07%

$9.49

$14.85

CAE

$66,195,000.0

0.14%

Reduced 24.83%

2,604,198

$25.42

$32.54

Added 28.01%

$15.95

$25.53

DSGX

$65,941,000.0

0.14%

Reduced 0.41%

579,490

$113.79

$69.33

Reduced 39.07%

$84.12

$122.88

FCX

$67,492,000.0

0.14%

Added 127.09%

1,772,381

$38.08

$63.26

Added 66.12%

$36.26

$55.24

ROP

$68,350,000.0

0.14%

Added 103.41%

131,482

$519.85

$348.84

Reduced 32.9%

$499.47

$580.09

DIS

$69,318,000.0

0.14%

Reduced 61.8%

622,528

$111.35

$109.96

Reduced 1.25%

$83.91

$123.74

DHR

$65,900,000.0

0.14%

Reduced 38.31%

287,084

$229.55

$219.75

Reduced 4.27%

$225.42

$281.7

CMCSA

$69,855,000.0

0.14%

Reduced 63.16%

1,861,314

$37.53

$32.31

Reduced 13.91%

$36.15

$47.11

IWM

$69,046,000.0

0.14%

Reduced 17.68%

312,483

$220.96

$266.16

Added 20.46%

$190.06

$244.98

CVX

$63,823,000.0

0.13%

Reduced 64.27%

441,499

$144.56

$182.26

Added 26.08%

$135.37

$167.11

CVS

$64,190,000.0

0.13%

Added 36.38%

1,450,965

$44.24

$75.7

Added 71.11%

$43.56

$80.75

EA

$63,944,000.0

0.13%

Added 191.89%

437,080

$146.3

$202.58

Added 38.47%

$124.92

$168.5

ADP

$62,786,000.0

0.13%

Reduced 59.55%

214,487

$292.73

$225.53

Reduced 22.96%

$231.27

$309.63

VOO

$57,786,000.0

0.12%

Added 28.34%

107,248

$538.81

$636.44

Added 18.12%

$443.75

$559.96

AMGN

$59,501,000.0

0.12%

Reduced 58.2%

228,291

$260.64

$364.65

Added 39.91%

$253.3

$346.85

CME

$58,547,000.0

0.12%

Added 24.83%

252,110

$232.23

$306.76

Added 32.09%

$190.7

$249.02

TXN

$60,904,000.0

0.12%

Reduced 41.0%

324,808

$187.51

$220.92

Added 17.82%

$155.46

$220.39

CAT

$60,245,000.0

0.12%

Added 15.18%

166,075

$362.76

$742.37

Added 104.64%

$288.34

$418.5

AEP

$57,504,000.0

0.12%

Reduced 48.65%

623,487

$92.23

$121.23

Added 31.44%

$75.22

$105.18

UNP

$56,942,000.0

0.12%

Added 1.96%

249,704

$228.04

$261.32

Added 14.59%

$218.55

$258.66

TJX

$56,627,000.0

0.12%

Added 3.16%

468,728

$120.81

$153.29

Added 26.89%

$92.35

$128.0

NEE

$57,864,000.0

0.12%

Reduced 25.3%

806,204

$71.77

$90.83

Added 26.56%

$53.95

$86.1

SLB

$59,592,000.0

0.12%

Added 172.27%

1,554,309

$38.34

$50.32

Added 31.25%

$36.52

$55.69

ENPH

$60,420,000.0

0.12%

Added 1486.64%

879,742

$68.68

$50.25

Reduced 26.83%

$58.33

$141.63

MAR

$56,868,000.0

0.12%

Added 35.45%

203,874

$278.94

$359.35

Added 28.83%

$204.55

$295.45

ANSS

$58,811,000.0

0.12%

Added 30.2%

174,343

$337.33

$0.0

Reduced 100.0%

$0.0

GD

$56,244,000.0

0.12%

Added 105.95%

213,458

$263.49

$358.83

Added 36.18%

$251.62

$316.9

PANW

$58,179,000.0

0.12%

Added 221.46%

319,736

$181.96

$165.51

Reduced 9.04%

$130.05

$207.24

OTEX

$59,958,000.0

0.12%

Reduced 15.44%

2,116,463

$28.33

$26.06

Reduced 8.01%

$26.84

$45.47

GIL

$54,855,000.0

0.11%

Added 23.76%

1,164,386

$47.11

$71.98

Added 52.79%

$32.14

$51.15

OKE

$56,074,000.0

0.11%

Added 43.4%

558,515

$100.4

$83.46

Reduced 16.87%

$67.05

$118.07

C

$53,105,000.0

0.11%

Reduced 11.13%

754,440

$70.39

$122.15

Added 73.53%

$52.24

$82.03

AON

$55,463,000.0

0.11%

Added 1274.02%

154,426

$359.16

$317.92

Reduced 11.48%

$268.06

$395.33

SE

$54,652,000.0

0.11%

Added 22.69%

515,100

$106.1

$113.33

Added 6.81%

$38.11

$119.47

TMUS

$51,760,000.0

0.11%

Reduced 45.65%

234,495

$220.73

$199.43

Reduced 9.65%

$158.84

$248.15

MDB

$52,137,000.0

0.11%

Added 1403.4%

223,947

$232.81

$377.26

Added 62.05%

$212.74

$509.62

MS

$53,248,000.0

0.11%

Reduced 17.39%

423,550

$125.72

$177.89

Added 41.5%

$83.09

$138.38

BABA

$52,569,000.0

0.11%

Added 367.07%

620,000

$84.79

$166.51

Added 96.38%

$68.36

$117.82

FOX

$47,881,000.0

0.1%

Added 15.95%

1,046,826

$45.74

$57.48

Added 25.67%

$25.82

$47.8

COF

$50,654,000.0

0.1%

Reduced 24.29%

284,067

$178.32

$219.93

Added 23.33%

$128.23

$198.3

SLV

$46,540,000.0

0.1%

Added 144.04%

1,767,600

$26.33

$73.41

Added 178.81%

$20.11

$31.8

TGT

$49,205,000.0

0.1%

Reduced 12.0%

364,000

$135.18

$113.23

Reduced 16.24%

$120.21

$181.86

VRTX

$50,570,000.0

0.1%

Reduced 37.72%

125,578

$402.7

$463.48

Added 15.09%

$377.85

$519.88

NTES

$49,710,000.0

0.1%

No Change

557,226

$89.21

$123.52

Added 38.46%

$75.85

$114.5

ENTG

$48,539,000.0

0.1%

Added 76944.03%

490,000

$99.06

$133.44

Added 34.71%

$94.92

$147.57

MCO

$50,049,000.0

0.1%

Added 30.12%

105,730

$473.37

$418.96

Reduced 11.49%

$360.05

$503.95

STN

$46,823,000.0

0.1%

Added 1.27%

596,231

$78.53

$102.2

Added 30.14%

$74.98

$88.42

AIG

$49,711,000.0

0.1%

Added 103.29%

682,850

$72.8

$75.0

Added 3.02%

$67.53

$80.83

WAB

$50,277,000.0

0.1%

Added 276.56%

265,189

$189.59

$246.45

Added 29.99%

$128.96

$207.51

BUD

$50,235,000.0

0.1%

Added 2276.64%

1,003,300

$50.07

$75.72

Added 51.23%

$45.94

$67.49

ACWI

$49,679,000.0

0.1%

Reduced 52.03%

422,800

$117.5

$147.31

Added 25.37%

$102.03

$123.58

HBAN

$48,391,000.0

0.1%

Added 202.48%

2,974,286

$16.27

$18.57

Added 14.14%

$12.05

$18.45

KDP

$48,921,000.0

0.1%

Added 7.65%

1,523,095

$32.12

$28.71

Reduced 10.62%

$28.62

$38.28

UBER

$44,702,000.0

0.09%

Reduced 13.67%

741,095

$60.32

$73.5

Added 21.85%

$54.84

$87.0

FSV

$43,164,000.0

0.09%

Added 57.32%

238,035

$181.34

$161.83

Reduced 10.76%

$141.26

$197.84

COP

$44,098,000.0

0.09%

Reduced 20.86%

444,672

$99.17

$107.5

Added 8.4%

$94.23

$135.18

EIX

$41,959,000.0

0.09%

Added 238.51%

525,544

$79.84

$65.46

Reduced 18.01%

$55.27

$88.77

EL

$41,741,000.0

0.09%

Added 494.34%

556,704

$74.98

$101.31

Added 35.12%

$62.29

$159.75

ZM

$43,928,000.0

0.09%

Added 52827.43%

538,272

$81.61

$94.99

Added 16.4%

$55.06

$92.8

LMT

$43,998,000.0

0.09%

Reduced 41.44%

90,544

$485.94

$629.56

Added 29.56%

$413.92

$618.95

BSX

$45,252,000.0

0.09%

Reduced 14.42%

506,636

$89.32

$74.25

Reduced 16.87%

$59.85

$101.14

PYPL

$41,725,000.0

0.09%

Reduced 2.22%

488,881

$85.35

$41.49

Reduced 51.39%

$55.77

$93.66

BA

$45,502,000.0

0.09%

Reduced 58.91%

257,078

$177.0

$242.59

Added 37.06%

$137.03

$217.59

ACN

$43,127,000.0

0.09%

Reduced 51.32%

122,595

$351.79

$240.86

Reduced 31.53%

$278.69

$387.51

BX

$38,600,000.0

0.08%

Added 0.49%

223,877

$172.42

$133.82

Reduced 22.39%

$115.82

$200.96

LNG

$40,997,000.0

0.08%

Reduced 5.69%

190,747

$214.93

$218.37

Added 1.6%

$152.31

$257.65

SA

$39,328,000.0

0.08%

Reduced 22.06%

3,447,772

$11.41

$32.91

Added 188.43%

$9.31

$20.55

NVO

$38,709,000.0

0.08%

Added 76.45%

450,000

$86.02

$49.12

Reduced 42.9%

$78.17

$148.15

TAL

$37,203,000.0

0.08%

Reduced 0.63%

3,712,900

$10.02

$12.27

Added 22.46%

$7.35

$15.52

ANET

$39,741,000.0

0.08%

No Change

103,542

$383.82

$143.45

Reduced 62.63%

$60.08

$121.92

ACGL

$40,347,000.0

0.08%

Reduced 17.23%

436,898

$92.35

$97.85

Added 5.96%

$78.67

$116.47

PH

$40,161,000.0

0.08%

Reduced 32.67%

63,144

$636.03

$991.57

Added 55.9%

$463.16

$712.42

CDNS

$40,181,000.0

0.08%

Reduced 19.0%

133,734

$300.46

$299.0

Reduced 0.49%

$241.29

$328.99

DE

$36,966,000.0

0.08%

Reduced 15.1%

87,465

$422.64

$593.41

Added 40.41%

$340.2

$469.39

PLTR

$39,198,000.0

0.08%

Added 1.72%

518,298

$75.63

$139.51

Added 84.46%

$16.03

$84.8

WMB

$38,213,000.0

0.08%

Added 11.56%

704,744

$54.22

$68.84

Added 26.96%

$32.65

$61.46

DASH

$39,263,000.0

0.08%

Reduced 45.25%

234,062

$167.75

$185.64

Added 10.66%

$99.32

$181.78

IEFA

$40,631,000.0

0.08%

Reduced 87.12%

577,450

$70.36

$97.38

Added 38.4%

$68.74

$78.83

CTRA

$33,087,000.0

0.07%

Added 133.84%

1,295,519

$25.54

$30.56

Added 19.66%

$22.3

$29.95

DG

$32,025,000.0

0.07%

Added 297.14%

422,382

$75.82

$146.25

Added 92.89%

$66.43

$168.07

CRWD

$32,094,000.0

0.07%

Reduced 63.86%

93,800

$342.16

$413.39

Added 20.82%

$200.81

$398.33

WELL

$32,687,000.0

0.07%

Added 11.48%

259,366

$126.03

$200.84

Added 59.36%

$85.4

$140.75

VT

$36,230,000.0

0.07%

Added 49.78%

308,400

$117.48

$147.58

Added 25.62%

$102.84

$123.64

IAU

$34,750,000.0

0.07%

Reduced 0.47%

701,738

$49.52

$94.71

Added 91.26%

$37.53

$52.69

U

$32,307,000.0

0.07%

Added 74204.91%

1,437,800

$22.47

$29.06

Added 29.33%

$13.9

$35.56

KEY

$35,186,000.0

0.07%

Added 181.42%

2,052,915

$17.14

$22.94

Added 33.84%

$13.11

$20.04

ORLY

$33,382,000.0

0.07%

Reduced 19.52%

28,152

$1,185.8

$93.44

Reduced 92.12%

$947.49

$1,283.96

FTNT

$32,173,000.0

0.07%

Reduced 28.78%

340,534

$94.48

$85.53

Reduced 9.47%

$54.57

$101.0

XEL

$35,405,000.0

0.07%

Reduced 4.27%

523,753

$67.6

$77.5

Added 14.64%

$46.79

$73.38

IVV

$34,815,000.0

0.07%

Added 21.54%

59,142

$588.68

$695.15

Added 18.09%

$485.19

$612.09

UPS

$31,778,000.0

0.07%

Reduced 14.6%

252,010

$126.1

$118.7

Reduced 5.87%

$121.56

$161.35

HIG

$34,773,000.0

0.07%

Added 169.83%

317,854

$109.4

$141.63

Added 29.46%

$85.34

$124.9

KKR

$34,321,000.0

0.07%

Reduced 14.41%

232,046

$147.91

$107.21

Reduced 27.52%

$83.01

$163.68

DOV

$33,904,000.0

0.07%

Added 10.76%

180,725

$187.6

$229.48

Added 22.32%

$147.98

$208.26

CI

$32,220,000.0

0.07%

Added 3.83%

116,683

$276.14

$287.81

Added 4.23%

$262.03

$370.83

AQN

$33,349,000.0

0.07%

Added 0.01%

7,505,915

$4.44

$6.62

Added 49.1%

$4.19

$6.79

PNC

$33,093,000.0

0.07%

Reduced 10.72%

171,600

$192.85

$240.33

Added 24.62%

$139.69

$216.26

SNPS

$36,356,000.0

0.07%

Reduced 18.99%

74,907

$485.36

$437.45

Reduced 9.87%

$457.52

$629.38

GLD

$33,849,000.0

0.07%

Added 5.81%

139,798

$242.13

$462.4

Added 90.97%

$183.78

$257.71

PEAK

$32,313,000.0

0.07%

Added 53048.95%

1,593,937

$20.27

$0.0

Reduced 100.0%

$0.0

MRVL

$33,454,000.0

0.07%

Reduced 18.1%

302,894

$110.45

$82.01

Reduced 25.75%

$53.19

$126.15

CG

$32,460,000.0

0.07%

Added 37.87%

642,900

$50.49

$57.68

Added 14.24%

$36.65

$56.76

KR

$34,772,000.0

0.07%

Added 74.36%

568,649

$61.15

$68.02

Added 11.23%

$44.48

$63.59

BZ

$36,026,000.0

0.07%

Reduced 0.35%

2,610,600

$13.8

$18.7

Added 35.51%

$10.57

$22.74

APLS

$32,781,000.0

0.07%

Added 197457.69%

1,027,300

$31.91

$22.58

Reduced 29.24%

$24.34

$71.9

M

$35,353,000.0

0.07%

Added 148420.63%

2,088,200

$16.93

$20.99

Added 23.98%

$13.66

$22.1

RSP

$35,260,000.0

0.07%

Added 17.94%

201,225

$175.23

$203.1

Added 15.9%

$155.79

$188.16

DVY

$32,207,000.0

0.07%

Added 16.29%

245,313

$131.29

$155.77

Added 18.65%

$112.42

$144.09

VEA

$35,793,000.0

0.07%

Reduced 6.01%

748,507

$47.82

$68.54

Added 43.33%

$46.72

$53.4

KMI

$35,331,000.0

0.07%

Reduced 42.74%

1,289,471

$27.4

$31.01

Added 13.18%

$16.47

$31.48

PLD

$33,652,000.0

0.07%

Reduced 54.88%

318,373

$105.7

$140.48

Added 32.9%

$100.82

$135.76

PDS

$32,849,000.0

0.07%

Added 0.04%

536,510

$61.23

$87.22

Added 42.45%

$55.33

$79.07

WTW

$31,381,000.0

0.06%

Added 1221.5%

100,183

$313.24

$289.77

Reduced 7.49%

$242.54

$334.99

CL

$31,546,000.0

0.06%

Reduced 0.42%

347,013

$90.91

$93.93

Added 3.32%

$80.03

$109.3

CSX

$30,344,000.0

0.06%

Reduced 19.56%

940,347

$32.27

$40.9

Added 26.74%

$31.43

$40.12

WYNN

$27,760,000.0

0.06%

Reduced 57.04%

322,198

$86.16

$116.86

Added 35.63%

$71.63

$110.38

ADSK

$30,986,000.0

0.06%

Reduced 37.34%

104,838

$295.57

$243.58

Reduced 17.59%

$195.32

$326.62

DFS

$27,737,000.0

0.06%

Reduced 38.7%

160,120

$173.23

$0.0

Reduced 100.0%

$0.0

IREN

$28,924,000.0

0.06%

No Change

2,945,500

$9.82

$42.93

Added 337.17%

$3.56

$15.92

ON

$29,381,000.0

0.06%

Added 80.43%

466,003

$63.05

$67.38

Added 6.87%

$53.1

$85.16

ROST

$27,919,000.0

0.06%

Reduced 8.24%

184,568

$151.27

$192.33

Added 27.14%

$127.53

$163.6

MO

$30,697,000.0

0.06%

Reduced 15.69%

587,069

$52.29

$64.4

Added 23.16%

$39.25

$58.04

SRE

$29,881,000.0

0.06%

Added 13.61%

340,240

$87.82

$89.7

Added 2.14%

$66.4

$95.77

GEO

$29,742,000.0

0.06%

No Change

1,063,000

$27.98

$16.11

Reduced 42.42%

$11.01

$36.46

GLNG

$30,402,000.0

0.06%

No Change

718,400

$42.32

$43.61

Added 3.05%

$19.94

$44.36

PPA

$30,817,000.0

0.06%

Added 18.27%

268,608

$114.73

$175.5

Added 52.97%

$89.74

$124.89

NOC

$29,086,000.0

0.06%

Reduced 37.09%

61,979

$469.29

$685.0

Added 45.97%

$418.6

$555.57

ICE

$29,410,000.0

0.06%

Reduced 14.49%

197,373

$149.01

$164.81

Added 10.6%

$124.34

$167.99

DUK

$28,609,000.0

0.06%

Reduced 14.44%

265,546

$107.74

$123.64

Added 14.76%

$90.09

$121.25

KD

$29,832,000.0

0.06%

Added 31.35%

862,200

$34.6

$11.12

Reduced 67.86%

$19.24

$39.54

CMG

$28,245,000.0

0.06%

Reduced 14.92%

468,409

$60.3

$38.44

Reduced 36.25%

$46.15

$69.26

ALC

$30,969,000.0

0.06%

Added 332.56%

364,038

$85.07

$80.48

Reduced 5.4%

$74.3

$101.1

TFC

$28,541,000.0

0.06%

Reduced 2.62%

657,952

$43.38

$55.1

Added 27.02%

$34.23

$49.06

IMO

$31,480,000.0

0.06%

Added 4.41%

510,267

$61.69

$114.58

Added 85.74%

$54.74

$80.17

AGG

$28,275,000.0

0.06%

Reduced 38.32%

291,800

$96.9

$100.45

Added 3.66%

$94.85

$102.04

ABNB

$27,737,000.0

0.06%

Reduced 20.44%

211,074

$131.41

$120.32

Reduced 8.44%

$110.38

$170.1

ELF

$29,931,000.0

0.06%

Added 14800.0%

238,400

$125.55

$73.26

Reduced 41.65%

$98.5

$221.83

AMT

$29,461,000.0

0.06%

Reduced 14.45%

160,634

$183.41

$178.51

Reduced 2.67%

$170.46

$243.56

SO

$31,049,000.0

0.06%

Reduced 16.43%

377,180

$82.32

$90.72

Added 10.2%

$65.8

$94.45

SHW

$27,075,000.0

0.06%

Reduced 43.4%

79,651

$339.93

$364.65

Added 7.27%

$282.09

$400.42

BKR

$30,814,000.0

0.06%

Added 22.46%

751,215

$41.02

$59.15

Added 44.2%

$28.32

$47.47

DVN

$30,988,000.0

0.06%

Reduced 17.92%

946,787

$32.73

$43.48

Added 32.84%

$30.39

$55.09

USB

$28,525,000.0

0.06%

Reduced 76.8%

596,394

$47.83

$60.55

Added 26.59%

$37.81

$53.98

CHTR

$27,721,000.0

0.06%

Added 19.43%

80,875

$342.77

$248.19

Reduced 27.59%

$236.08

$415.27

PCG

$24,380,000.0

0.05%

Added 40.78%

1,209,733

$20.15

$16.75

Reduced 16.87%

$15.94

$21.72

PCAR

$26,593,000.0

0.05%

Reduced 19.12%

255,657

$104.02

$127.07

Added 22.16%

$90.04

$125.5

PAYX

$22,699,000.0

0.05%

Reduced 19.52%

161,882

$140.22

$99.03

Reduced 29.38%

$114.72

$150.71

OKTA

$23,403,000.0

0.05%

Added 43448.39%

297,000

$78.8

$88.45

Added 12.25%

$70.56

$114.5

CPRT

$25,248,000.0

0.05%

Reduced 19.33%

439,954

$57.39

$40.35

Reduced 29.69%

$47.73

$64.38

FNX

$22,675,000.0

0.05%

Added 2.1%

195,952

$115.72

$137.74

Added 19.03%

$100.61

$127.98

DGS

$26,201,000.0

0.05%

Added 28.06%

535,590

$48.92

$62.87

Added 28.52%

$47.18

$54.41

RF

$24,614,000.0

0.05%

Reduced 2.38%

1,046,532

$23.52

$30.82

Added 31.04%

$17.42

$27.96

APO

$25,373,000.0

0.05%

Added 1975.21%

153,628

$165.16

$132.43

Reduced 19.82%

$95.11

$189.49

ED

$23,733,000.0

0.05%

Reduced 50.95%

265,979

$89.23

$108.43

Added 21.52%

$85.85

$107.75

EMR

$24,291,000.0

0.05%

Reduced 14.87%

196,010

$123.93

$161.69

Added 30.47%

$91.65

$134.85

EOG

$23,700,000.0

0.05%

Reduced 15.42%

193,349

$122.58

$112.7

Reduced 8.06%

$108.94

$139.67

APD

$22,163,000.0

0.05%

Reduced 95.68%

76,416

$290.04

$290.77

Added 0.25%

$212.24

$337.0

SEAS

$22,756,000.0

0.05%

Added 2024900.0%

405,000

$56.19

$0.0

Reduced 100.0%

$0.0

MMM

$24,202,000.0

0.05%

Reduced 57.71%

187,487

$129.09

$173.43

Added 34.35%

$75.65

$150.0

MCK

$24,870,000.0

0.05%

Reduced 16.3%

43,639

$569.91

$935.21

Added 64.1%

$464.42

$637.51

MINT

$25,638,000.0

0.05%

Added 13.93%

255,512

$100.34

$100.5

Added 0.16%

$99.98

$100.73

BEP

$24,059,000.0

0.05%

Added 1.64%

1,055,216

$22.8

$30.89

Added 35.48%

$19.92

$29.56

PEG

$25,090,000.0

0.05%

Reduced 48.04%

296,968

$84.49

$83.2

Reduced 1.53%

$56.85

$95.22

CDW

$22,126,000.0

0.05%

Added 57.83%

127,132

$174.04

$142.85

Reduced 17.92%

$168.43

$263.37

PPG

$23,151,000.0

0.05%

Added 106.65%

193,821

$119.45

$129.14

Added 8.11%

$113.0

$145.6

PWR

$23,020,000.0

0.05%

Reduced 61.61%

72,839

$316.05

$510.64

Added 61.57%

$192.62

$365.71

SNOW

$24,321,000.0

0.05%

Reduced 78.06%

157,515

$154.41

$182.58

Added 18.24%

$107.13

$237.72

CE

$26,702,000.0

0.05%

Added 778.39%

385,814

$69.21

$58.32

Reduced 15.73%

$64.05

$172.16

TRV

$26,484,000.0

0.05%

Reduced 43.84%

109,944

$240.89

$298.61

Added 23.96%

$200.21

$269.56

AJG

$24,369,000.0

0.05%

Reduced 2.53%

85,855

$283.85

$212.58

Reduced 25.11%

$227.08

$316.72

TEVA

$22,040,000.0

0.05%

Added 5365.68%

1,000,000

$22.04

$34.37

Added 55.94%

$11.48

$22.8

TDG

$24,496,000.0

0.05%

Reduced 14.31%

19,330

$1,267.28

$1,311.95

Added 3.52%

$1,058.94

$1,451.32

HES

$26,324,000.0

0.05%

Reduced 38.61%

197,911

$133.01

$0.0

Reduced 100.0%

$0.0

HCP

$23,697,000.0

0.05%

No Change

692,700

$34.21

$0.0

Reduced 100.0%

$0.0

KWEB

$25,886,000.0

0.05%

Added 20760.04%

885,300

$29.24

$34.31

Added 17.34%

$22.98

$39.17

LOW

$22,165,000.0

0.05%

Reduced 30.42%

89,811

$246.8

$284.67

Added 15.34%

$209.55

$287.01

WDAY

$26,798,000.0

0.05%

Added 141.84%

103,860

$258.03

$153.23

Reduced 40.62%

$199.81

$311.28

IDXX

$25,357,000.0

0.05%

Added 23.58%

61,332

$413.44

$646.53

Added 56.38%

$398.5

$583.39

IEF

$25,516,000.0

0.05%

Reduced 9.51%

276,000

$92.45

$96.51

Added 4.39%

$91.02

$99.18

ITW

$23,428,000.0

0.05%

Reduced 66.85%

92,397

$253.56

$294.25

Added 16.05%

$232.77

$279.13

CAR

$26,601,000.0

0.05%

Added 266.67%

330,000

$80.61

$116.71

Added 44.78%

$65.73

$176.79

HTHT

$22,675,000.0

0.05%

No Change

686,500

$33.03

$51.93

Added 57.22%

$27.03

$42.98

XRAY

$22,481,000.0

0.05%

No Change

830,800

$27.06

$13.93

Reduced 48.52%

$17.21

$35.68

ZTS

$25,270,000.0

0.05%

Reduced 37.32%

155,098

$162.93

$128.13

Reduced 21.36%

$144.8

$200.53

XP

$20,583,000.0

0.04%

Added 1608274.07%

1,737,044

$11.85

$19.92

Added 68.1%

$10.82

$26.78

ZBH

$17,179,000.0

0.04%

Added 98.64%

162,642

$105.63

$91.4

Reduced 13.47%

$100.67

$133.9

YUM

$19,748,000.0

0.04%

Added 30.24%

147,200

$134.16

$158.85

Added 18.4%

$122.13

$143.2

CB

$17,322,000.0

0.04%

Reduced 58.49%

62,695

$276.3

$326.25

Added 18.08%

$238.85

$302.05

HPQ

$18,530,000.0

0.04%

Added 44.36%

567,899

$32.63

$19.81

Reduced 39.29%

$27.43

$39.8

LULU

$21,121,000.0

0.04%

Reduced 20.95%

55,233

$382.41

$180.62

Reduced 52.77%

$226.01

$491.3

K

$18,647,000.0

0.04%

Added 92.95%

230,298

$80.97

$83.44

Added 3.05%

$52.46

$81.82

HLT

$20,712,000.0

0.04%

Reduced 15.41%

83,802

$247.16

$323.7

Added 30.97%

$186.83

$259.01

HCA

$20,733,000.0

0.04%

Reduced 7.53%

69,078

$300.15

$502.05

Added 67.27%

$278.68

$417.14

CEG

$19,292,000.0

0.04%

Added 1278.65%

86,138

$223.97

$271.14

Added 21.06%

$115.34

$330.34

MASI

$17,666,000.0

0.04%

No Change

132,500

$133.33

$134.1

Added 0.58%

$101.61

$180.97

GFI

$20,801,000.0

0.04%

Reduced 6.19%

1,575,902

$13.2

$55.84

Added 323.03%

$12.28

$18.97

NOA

$17,987,000.0

0.04%

Added 21.94%

833,725

$21.57

$16.1

Reduced 25.36%

$16.46

$25.92

BK

$19,204,000.0

0.04%

Reduced 63.16%

249,955

$76.83

$126.45

Added 64.58%

$52.64

$85.81

MNST

$20,004,000.0

0.04%

Reduced 20.76%

380,608

$52.56

$80.17

Added 52.53%

$43.32

$61.23

AZO

$18,613,000.0

0.04%

Added 4.66%

5,813

$3,202.0

$3,664.84

Added 14.45%

$2,672.31

$3,416.71

FUTU

$17,083,000.0

0.04%

No Change

178,600

$95.65

$158.34

Added 65.54%

$45.15

$130.5

NRG

$19,244,000.0

0.04%

Added 157.51%

213,301

$90.22

$156.43

Added 73.39%

$51.26

$115.33

NSC

$18,251,000.0

0.04%

Reduced 40.18%

77,766

$234.7

$315.45

Added 34.41%

$206.71

$277.6

ECL

$20,300,000.0

0.04%

Reduced 34.27%

86,634

$234.32

$299.62

Added 27.87%

$195.49

$262.61

ERIC

$21,767,000.0

0.04%

No Change

2,700,700

$8.06

$11.23

Added 39.33%

$4.77

$8.85

ARES

$19,222,000.0

0.04%

Reduced 1.32%

108,586

$177.03

$136.99

Reduced 22.62%

$116.87

$196.74

SPG

$18,330,000.0

0.04%

Reduced 14.58%

106,444

$172.21

$196.3

Added 13.99%

$135.15

$186.0

SHEL

$18,795,000.0

0.04%

Added 126.58%

300,000

$62.65

$77.9

Added 24.34%

$60.15

$74.61

RCL

$19,884,000.0

0.04%

Reduced 14.04%

86,195

$230.69

$347.3

Added 50.55%

$113.1

$258.7

RYTM

$17,891,000.0

0.04%

No Change

341,506

$52.39

$102.87

Added 96.35%

$35.17

$68.58

EVRG

$19,145,000.0

0.04%

Added 99.94%

311,050

$61.55

$78.75

Added 27.94%

$48.04

$65.47

EXC

$18,442,000.0

0.04%

Reduced 18.75%

489,967

$37.64

$44.64

Added 18.6%

$33.35

$41.19

FANG

$17,404,000.0

0.04%

Reduced 51.96%

106,234

$163.83

$164.89

Added 0.65%

$147.93

$214.5

FAST

$20,087,000.0

0.04%

Reduced 19.1%

279,346

$71.91

$46.66

Reduced 35.11%

$61.36

$84.88

AXON

$21,320,000.0

0.04%

Added 24.2%

35,873

$594.32

$446.97

Reduced 24.79%

$247.04

$698.67

AME

$18,460,000.0

0.04%

Added 10.03%

102,412

$180.26

$233.11

Added 29.32%

$149.03

$198.33

TLT

$17,119,000.0

0.04%

Added 56.55%

196,028

$87.33

$88.53

Added 1.37%

$84.89

$101.64

ALL

$17,549,000.0

0.04%

Added 47.66%

91,030

$192.79

$201.15

Added 4.34%

$153.42

$209.88

DLR

$20,856,000.0

0.04%

Reduced 4.96%

117,612

$177.33

$172.53

Reduced 2.71%

$131.42

$198.0

UL

$19,839,000.0

0.04%

Added 1.36%

349,910

$56.7

$71.97

Added 26.93%

$46.46

$65.87

AGI

$21,867,000.0

0.04%

Added 28.64%

1,185,141

$18.45

$45.18

Added 144.88%

$11.24

$21.45

VRSK

$18,965,000.0

0.04%

Reduced 19.81%

68,858

$275.43

$169.47

Reduced 38.47%

$217.34

$296.58

AMP

$17,755,000.0

0.04%

Reduced 21.16%

33,348

$532.43

$505.64

Reduced 5.03%

$370.12

$577.0

CXW

$19,783,000.0

0.04%

Added 19.5%

910,000

$21.74

$18.69

Reduced 14.03%

$10.74

$24.99

XPO

$17,467,000.0

0.04%

Added 1.06%

133,189

$131.15

$200.1

Added 52.57%

$82.78

$161.0

AAL

$17,412,000.0

0.04%

Added 3775.69%

998,999

$17.43

$15.1

Reduced 13.37%

$9.07

$19.1

AFL

$17,778,000.0

0.04%

Reduced 15.18%

171,877

$103.44

$115.88

Added 12.03%

$75.08

$115.5

URA

$17,135,000.0

0.04%

Reduced 0.3%

639,847

$26.78

$53.5

Added 99.78%

$22.79

$33.99

VIG

$21,050,000.0

0.04%

Reduced 30.65%

107,496

$195.83

$229.08

Added 16.98%

$172.3

$205.2

IWF

$12,816,000.0

0.03%

Reduced 14.46%

31,915

$401.58

$459.52

Added 14.43%

$310.51

$419.53

LHX

$13,710,000.0

0.03%

Reduced 35.48%

65,200

$210.28

$345.08

Added 64.11%

$200.18

$265.74

MPWR

$12,520,000.0

0.03%

Reduced 39.54%

21,161

$591.7

$1,142.02

Added 93.01%

$546.71

$959.64

LYFT

$13,195,000.0

0.03%

Added 366.01%

1,022,900

$12.9

$16.85

Added 30.62%

$8.93

$20.82

MCHP

$15,016,000.0

0.03%

Reduced 19.06%

261,848

$57.35

$76.86

Added 34.02%

$54.47

$100.57

GWW

$16,056,000.0

0.03%

Reduced 14.67%

15,233

$1,054.05

$1,188.03

Added 12.71%

$868.54

$1,227.66

CAH

$15,161,000.0

0.03%

Added 30.78%

128,196

$118.27

$220.27

Added 86.24%

$93.17

$128.27

ICF

$12,278,000.0

0.03%

Added 1.14%

203,760

$60.26

$63.69

Added 5.69%

$52.39

$67.57

BRO

$14,750,000.0

0.03%

Added 51.9%

144,588

$102.02

$67.61

Reduced 33.73%

$75.79

$114.15

KHC

$14,658,000.0

0.03%

Reduced 20.14%

477,324

$30.71

$24.9

Reduced 18.92%

$28.37

$38.96

IR

$12,532,000.0

0.03%

Reduced 14.6%

138,538

$90.46

$97.8

Added 8.11%

$78.62

$106.03

IT

$12,839,000.0

0.03%

Reduced 14.46%

26,513

$484.28

$159.89

Reduced 66.98%

$411.15

$559.0

HPE

$14,001,000.0

0.03%

Reduced 76.41%

655,795

$21.35

$23.97

Added 12.27%

$14.47

$24.24

HWM

$15,274,000.0

0.03%

Reduced 14.89%

139,660

$109.37

$224.47

Added 105.24%

$55.0

$129.1

CTVA

$13,457,000.0

0.03%

Reduced 15.09%

236,265

$56.96

$74.22

Added 30.3%

$44.91

$64.2

CSGP

$14,310,000.0

0.03%

Reduced 19.1%

199,896

$71.59

$50.85

Reduced 28.97%

$68.26

$100.38

WRB

$15,583,000.0

0.03%

Added 120.32%

266,289

$58.52

$69.92

Added 19.48%

$50.73

$65.49

ACWV

$12,866,000.0

0.03%

Reduced 45.53%

117,682

$109.33

$123.35

Added 12.82%

$100.81

$115.65

PSA

$16,223,000.0

0.03%

Reduced 14.42%

54,180

$299.44

$292.33

Reduced 2.37%

$256.31

$369.99

PTC

$16,455,000.0

0.03%

Added 85.3%

89,495

$183.87

$162.72

Reduced 11.5%

$163.3

$203.09

QFIN

$15,670,000.0

0.03%

Added 89.99%

408,300

$38.38

$16.53

Reduced 56.93%

$13.71

$40.31

PINS

$16,767,000.0

0.03%

Added 22789.94%

578,200

$29.0

$20.33

Reduced 29.9%

$27.0

$45.19

PK

$14,890,000.0

0.03%

No Change

1,058,300

$14.07

$11.77

Reduced 16.35%

$13.22

$18.05

FICO

$16,656,000.0

0.03%

Reduced 15.18%

8,366

$1,990.93

$1,380.68

Reduced 30.65%

$1,105.65

$2,402.52

FIS

$14,841,000.0

0.03%

Reduced 16.23%

183,749

$80.77

$50.55

Reduced 37.41%

$59.9

$91.98

FNDE

$16,487,000.0

0.03%

Reduced 37.98%

566,880

$29.08

$39.83

Added 36.97%

$26.35

$33.99

FSLR

$12,283,000.0

0.03%

Added 0.69%

69,698

$176.24

$226.24

Added 28.37%

$135.88

$306.77

ONTO

$15,000,000.0

0.03%

Added 631.71%

90,000

$166.67

$217.71

Added 30.62%

$145.15

$238.93

OR

$16,710,000.0

0.03%

Reduced 4.34%

922,310

$18.12

$42.94

Added 136.98%

$12.77

$21.29

OTIS

$12,717,000.0

0.03%

Reduced 77.6%

137,324

$92.61

$90.06

Reduced 2.75%

$87.57

$106.33

BEPC

$12,669,000.0

0.03%

No Change

387,925

$32.66

$42.92

Added 31.41%

$21.35

$35.14

PAAS

$15,043,000.0

0.03%

Reduced 4.47%

743,800

$20.23

$59.29

Added 193.08%

$12.16

$26.05

GIS

$13,356,000.0

0.03%

Reduced 10.75%

210,514

$63.44

$48.66

Reduced 23.3%

$57.94

$75.9

NVEI

$13,052,000.0

0.03%

No Change

391,409

$33.35

$0.0

Reduced 100.0%

$0.0

MIDD

$16,335,000.0

0.03%

Added 255.19%

120,600

$135.45

$162.17

Added 19.73%

$118.41

$161.01

MET

$16,408,000.0

0.03%

Reduced 15.43%

200,398

$81.88

$77.92

Reduced 4.84%

$64.61

$89.05

ODFL

$15,575,000.0

0.03%

Reduced 70.32%

88,295

$176.4

$194.49

Added 10.26%

$165.49

$233.26

NVR

$14,574,000.0

0.03%

Added 44.06%

1,782

$8,178.9

$8,094.28

Reduced 1.03%

$6,800.0

$9,964.77

MTB

$13,712,000.0

0.03%

Reduced 27.89%

72,935

$188.01

$236.21

Added 25.64%

$128.31

$225.7

BIIB

$16,051,000.0

0.03%

Added 2.15%

104,968

$152.92

$188.99

Added 23.59%

$139.71

$251.99

GPN

$12,762,000.0

0.03%

Added 11.34%

113,887

$112.06

$73.28

Reduced 34.61%

$91.6

$141.78

GLW

$12,587,000.0

0.03%

Reduced 14.44%

264,895

$47.52

$128.1

Added 169.57%

$30.31

$52.03

CBRE

$13,576,000.0

0.03%

Reduced 4.34%

103,407

$131.29

$170.33

Added 29.74%

$82.75

$142.0

KMB

$15,677,000.0

0.03%

Reduced 14.79%

119,640

$131.04

$105.88

Reduced 19.2%

$117.67

$149.31

SNY

$14,646,000.0

0.03%

Added 1.96%

303,673

$48.23

$48.63

Added 0.83%

$45.22

$58.97

RGLD

$15,132,000.0

0.03%

Reduced 6.29%

114,773

$131.85

$283.23

Added 114.81%

$100.55

$155.1

ETR

$13,517,000.0

0.03%

Added 101.56%

178,234

$75.84

$99.71

Added 31.47%

$48.08

$84.26

EW

$15,010,000.0

0.03%

Reduced 16.28%

202,759

$74.03

$77.05

Added 4.08%

$58.93

$96.12

ES

$12,820,000.0

0.03%

Reduced 66.67%

223,237

$57.43

$69.3

Added 20.67%

$52.71

$69.01

PRU

$14,505,000.0

0.03%

Reduced 14.73%

122,381

$118.53

$103.33

Reduced 12.82%

$100.6

$130.55

APP

$13,954,000.0

0.03%

Added 4796.82%

43,092

$323.83

$472.92

Added 46.04%

$40.71

$417.64

SWN

$12,627,000.0

0.03%

No Change

1,776,000

$7.11

$0.0

Reduced 100.0%

$0.0

SYY

$12,912,000.0

0.03%

Reduced 14.58%

168,876

$76.46

$87.62

Added 14.6%

$69.03

$82.89

TAC

$12,989,000.0

0.03%

Reduced 58.37%

917,491

$14.16

$13.25

Reduced 6.43%

$5.94

$14.64

TAP

$14,594,000.0

0.03%

Added 1.05%

254,618

$57.32

$52.03

Reduced 9.23%

$49.19

$69.18

CMI

$16,437,000.0

0.03%

Reduced 14.42%

47,154

$348.6

$588.07

Added 68.69%

$234.49

$387.9

DXCM

$14,555,000.0

0.03%

Reduced 22.64%

187,161

$77.77

$68.16

Reduced 12.36%

$62.34

$142.0

SRCL

$14,206,000.0

0.03%

No Change

232,900

$61.0

$0.0

Reduced 100.0%

$0.0

STLD

$13,696,000.0

0.03%

Reduced 43.04%

120,075

$114.07

$201.12

Added 76.31%

$104.6

$155.56

ASR

$16,758,000.0

0.03%

Reduced 4.69%

64,971

$257.93

$372.1

Added 44.26%

$248.88

$357.9

STIP

$13,289,000.0

0.03%

No Change

132,100

$100.6

$102.97

Added 2.36%

$98.36

$101.52

ET

$15,158,000.0

0.03%

Added 1605.12%

773,800

$19.59

$18.11

Reduced 7.55%

$13.79

$21.02

SAP

$16,097,000.0

0.03%

Added 5.71%

65,381

$246.21

$212.21

Reduced 13.81%

$172.33

$269.29

RSG

$16,705,000.0

0.03%

Reduced 79.43%

83,036

$201.18

$223.07

Added 10.88%

$168.58

$220.58

TRGP

$16,243,000.0

0.03%

Reduced 75.98%

90,894

$178.71

$217.06

Added 21.46%

$83.35

$218.51

THC

$12,623,000.0

0.03%

No Change

100,000

$126.23

$193.04

Added 52.93%

$79.0

$171.2

UHS

$13,125,000.0

0.03%

Added 206.52%

73,153

$179.42

$212.78

Added 18.59%

$150.11

$243.25

TTWO

$14,986,000.0

0.03%

Reduced 19.2%

81,413

$184.08

$210.71

Added 14.47%

$135.24

$192.14

DIA

$13,940,000.0

0.03%

Reduced 3.6%

32,763

$425.5

$501.9

Added 17.96%

$376.14

$451.55

DHI

$14,017,000.0

0.03%

Reduced 15.02%

100,255

$139.82

$162.28

Added 16.06%

$133.02

$199.85

TDY

$14,954,000.0

0.03%

Reduced 28.09%

32,220

$464.13

$659.92

Added 42.18%

$355.41

$492.0

DPZ

$12,653,000.0

0.03%

Added 114.89%

30,145

$419.76

$389.73

Reduced 7.15%

$396.06

$542.75

DOOO

$16,886,000.0

0.03%

Reduced 1.22%

331,221

$50.98

$0.0

Reduced 100.0%

$0.0

DLTR

$12,343,000.0

0.03%

Added 32.39%

164,708

$74.94

$121.92

Added 62.69%

$60.49

$151.22

AEE

$13,120,000.0

0.03%

Added 37.06%

147,011

$89.25

$105.78

Added 18.52%

$67.03

$96.74

URI

$15,894,000.0

0.03%

Reduced 15.74%

22,564

$704.44

$876.58

Added 24.44%

$576.25

$896.98

VET

$14,740,000.0

0.03%

Added 0.46%

1,564,467

$9.42

$10.33

Added 9.66%

$8.22

$12.79

VSS

$16,050,000.0

0.03%

Added 32.26%

140,200

$114.48

$157.14

Added 37.26%

$109.16

$126.8

CW

$15,997,000.0

0.03%

Added 910.74%

45,079

$354.87

$645.5

Added 81.9%

$220.9

$393.4

D

$15,439,000.0

0.03%

Reduced 14.38%

288,758

$53.47

$63.79

Added 19.3%

$43.53

$61.97

ABC

$13,543,000.0

0.03%

Added 297.68%

60,281

$224.68

$0.0

Reduced 100.0%

$0.0

A

$13,269,000.0

0.03%

Reduced 15.78%

98,778

$134.34

$129.0

Reduced 3.97%

$124.16

$155.35

FTV

$8,945,000.0

0.02%

Reduced 15.32%

119,267

$75.0

$61.92

Reduced 17.44%

$66.15

$87.1

ADM

$8,303,000.0

0.02%

Reduced 14.49%

164,370

$50.52

$68.62

Added 35.83%

$48.4

$66.08

GDDY

$9,524,000.0

0.02%

Reduced 41.43%

48,257

$197.37

$96.09

Reduced 51.31%

$106.42

$211.11

ACM

$7,847,000.0

0.02%

Reduced 63.38%

73,382

$106.95

$103.86

Reduced 2.89%

$82.23

$118.56

GXO

$8,042,000.0

0.02%

Added 4.8%

184,883

$43.5

$58.0

Added 33.33%

$41.38

$63.33

HAL

$8,211,000.0

0.02%

Reduced 14.91%

301,998

$27.19

$34.02

Added 25.12%

$25.51

$41.56

HMY

$9,046,000.0

0.02%

Reduced 5.83%

1,101,863

$8.21

$21.28

Added 159.2%

$5.41

$12.29

HOLX

$8,085,000.0

0.02%

Added 20.12%

112,164

$72.09

$75.15

Added 4.24%

$68.61

$84.67

FLEX

$9,656,000.0

0.02%

Reduced 24.74%

251,233

$38.44

$64.29

Added 67.25%

$22.57

$44.66

CCL

$9,020,000.0

0.02%

Reduced 13.7%

361,977

$24.92

$33.35

Added 33.83%

$13.78

$27.17

VRSN

$8,260,000.0

0.02%

Added 2.87%

39,915

$206.96

$220.08

Added 6.34%

$167.05

$213.68

VTR

$8,491,000.0

0.02%

Reduced 13.18%

144,195

$58.89

$83.9

Added 42.47%

$41.45

$67.61

WAT

$7,573,000.0

0.02%

Reduced 14.46%

20,414

$370.98

$327.02

Reduced 11.85%

$279.24

$416.24

WBD

$11,841,000.0

0.02%

Added 3194.78%

1,120,292

$10.57

$27.8

Added 163.01%

$6.64

$12.7

WEC

$10,226,000.0

0.02%

Reduced 14.42%

108,748

$94.04

$112.92

Added 20.08%

$75.13

$102.79

HST

$10,229,000.0

0.02%

Added 107.09%

583,859

$17.52

$19.93

Added 13.76%

$15.71

$21.31

HUBB

$7,728,000.0

0.02%

Reduced 14.51%

18,450

$418.89

$503.1

Added 20.1%

$326.13

$481.35

HYLB

$11,516,000.0

0.02%

Added 54.43%

319,200

$36.08

$36.94

Added 2.38%

$34.71

$36.94

IBKR

$8,992,000.0

0.02%

Added 485.6%

50,900

$176.67

$77.2

Reduced 56.3%

$88.22

$194.87

ICSH

$9,105,000.0

0.02%

No Change

179,458

$50.74

$50.65

Reduced 0.18%

$50.29

$50.77

CIGI

$10,127,000.0

0.02%

Added 10.69%

74,397

$136.13

$146.49

Added 7.61%

$101.01

$156.96

CINF

$11,992,000.0

0.02%

Added 15.29%

83,452

$143.7

$163.09

Added 13.49%

$104.78

$161.75

VIOO

$11,975,000.0

0.02%

Added 2380.15%

112,797

$106.17

$121.9

Added 14.82%

$93.54

$119.04

VIST

$9,950,000.0

0.02%

Added 41.24%

183,900

$54.11

$55.87

Added 3.25%

$30.46

$60.22

VMC

$11,677,000.0

0.02%

Reduced 14.49%

45,397

$257.23

$330.37

Added 28.43%

$219.73

$298.31

VNO

$11,488,000.0

0.02%

No Change

291,586

$39.4

$31.84

Reduced 19.19%

$22.42

$46.63

VOE

$10,709,000.0

0.02%

Added 27.8%

66,200

$161.77

$191.49

Added 18.37%

$141.68

$176.83

CVNA

$11,815,000.0

0.02%

Added 4379.57%

58,100

$203.36

$391.69

Added 92.61%

$40.21

$268.34

CARR

$10,808,000.0

0.02%

Reduced 53.08%

158,344

$68.26

$65.82

Reduced 3.57%

$53.13

$83.32

IEMG

$8,148,000.0

0.02%

Reduced 96.09%

155,855

$52.28

$74.37

Added 42.25%

$48.31

$59.0

IFF

$7,431,000.0

0.02%

Reduced 14.48%

87,891

$84.55

$76.76

Reduced 9.21%

$72.94

$106.77

IGIB

$7,521,000.0

0.02%

Added 75.83%

146,027

$51.51

$54.06

Added 4.95%

$49.91

$54.1

IQV

$11,648,000.0

0.02%

Reduced 63.08%

59,275

$196.51

$182.45

Reduced 7.15%

$187.62

$261.73

IRM

$10,603,000.0

0.02%

Reduced 14.45%

100,876

$105.11

$99.31

Reduced 5.52%

$66.2

$130.24

IYW

$11,469,000.0

0.02%

Reduced 0.01%

71,901

$159.52

$195.31

Added 22.44%

$124.32

$166.47

JBLU

$7,860,000.0

0.02%

Added 117824.53%

1,000,000

$7.86

$6.01

Reduced 23.54%

$4.5

$8.31

EXPE

$7,866,000.0

0.02%

Reduced 15.77%

42,217

$186.33

$241.54

Added 29.63%

$107.25

$192.34

EXR

$10,901,000.0

0.02%

Reduced 47.96%

72,870

$149.6

$141.44

Reduced 5.45%

$131.02

$184.87

JETS

$7,721,000.0

0.02%

Reduced 4.62%

304,608

$25.35

$30.88

Added 21.81%

$16.48

$27.1

JHG

$8,028,000.0

0.02%

No Change

210,900

$38.07

$48.24

Added 26.71%

$28.52

$45.74

TYL

$8,484,000.0

0.02%

Reduced 14.22%

14,713

$576.64

$360.51

Reduced 37.48%

$397.8

$638.56

UAL

$10,897,000.0

0.02%

Reduced 15.85%

112,232

$97.1

$116.36

Added 19.84%

$37.02

$110.92

UPST

$8,041,000.0

0.02%

Added 2937.21%

130,600

$61.57

$38.96

Reduced 36.72%

$20.6

$88.95

CZR

$10,877,000.0

0.02%

Added 274.82%

325,490

$33.42

$20.75

Reduced 37.91%

$30.78

$46.69

DAL

$10,168,000.0

0.02%

Reduced 36.72%

168,885

$60.21

$74.46

Added 23.67%

$37.29

$69.98

JNPR

$9,288,000.0

0.02%

Reduced 7.49%

248,019

$37.45

$0.0

Reduced 100.0%

$0.0

KEYS

$9,582,000.0

0.02%

Reduced 34.71%

59,654

$160.63

$235.0

Added 46.3%

$119.72

$175.39

BR

$9,084,000.0

0.02%

Reduced 14.36%

40,180

$226.09

$172.51

Reduced 23.7%

$188.3

$237.96

KT

$8,306,000.0

0.02%

Added 8.15%

535,181

$15.52

$22.66

Added 46.01%

$12.1

$18.45

EWC

$7,397,000.0

0.02%

Reduced 8.39%

183,553

$40.3

$56.72

Added 40.74%

$35.05

$43.33

LEN

$11,194,000.0

0.02%

Reduced 15.51%

82,089

$136.37

$119.4

Reduced 12.44%

$128.41

$193.8

LNC

$9,991,000.0

0.02%

Added 20034.19%

315,100

$31.71

$39.33

Added 24.03%

$25.1

$36.98

LSPD

$12,145,000.0

0.02%

Reduced 2.68%

795,629

$15.27

$9.25

Reduced 39.42%

$11.01

$20.09

BND

$11,610,000.0

0.02%

Added 8.19%

161,458

$71.91

$74.47

Added 3.56%

$70.37

$75.67

MANH

$8,107,000.0

0.02%

Added 2989.6%

30,000

$270.24

$149.63

Reduced 44.63%

$205.12

$312.6

TROW

$8,999,000.0

0.02%

Reduced 11.18%

79,486

$113.22

$96.64

Reduced 14.64%

$100.49

$125.81

DD

$12,111,000.0

0.02%

Reduced 38.79%

158,840

$76.25

$49.43

Reduced 35.17%

$61.14

$90.06

DECK

$10,606,000.0

0.02%

Reduced 14.77%

52,228

$203.09

$115.51

Reduced 43.12%

$123.33

$218.39

TSN

$7,403,000.0

0.02%

Added 3.47%

128,893

$57.44

$64.96

Added 13.09%

$51.16

$66.88

TTD

$7,636,000.0

0.02%

Reduced 28.0%

64,974

$117.53

$28.13

Reduced 76.07%

$66.56

$141.53

TXT

$10,819,000.0

0.02%

Reduced 0.38%

141,455

$76.49

$95.87

Added 25.34%

$74.89

$97.34

BKLN

$11,549,000.0

0.02%

Added 4.63%

548,151

$21.07

$20.67

Reduced 1.9%

$20.61

$21.25

BLD

$7,783,000.0

0.02%

Added 174.79%

25,000

$311.34

$539.89

Added 73.41%

$302.7

$495.68

MKSI

$10,439,000.0

0.02%

Added 2995.02%

100,000

$104.39

$252.52

Added 141.9%

$97.54

$147.4

MLI

$9,023,000.0

0.02%

Reduced 9.78%

113,709

$79.36

$119.28

Added 50.3%

$46.43

$96.81

MLM

$10,853,000.0

0.02%

Reduced 14.51%

21,014

$516.5

$708.11

Added 37.1%

$490.05

$633.23

ESGU

$10,060,000.0

0.02%

No Change

78,100

$128.82

$150.48

Added 16.81%

$106.3

$134.27

MORN

$9,429,000.0

0.02%

Added 3.7%

28,000

$336.76

$161.48

Reduced 52.05%

$269.51

$365.0

BIL

$8,562,000.0

0.02%

Reduced 6.35%

93,654

$91.43

$91.45

Added 0.02%

$91.29

$91.83

MTD

$8,885,000.0

0.02%

Reduced 14.87%

7,261

$1,223.68

$1,400.33

Added 14.44%

$1,133.46

$1,546.93

EQR

$8,422,000.0

0.02%

Reduced 72.13%

117,367

$71.76

$65.57

Reduced 8.63%

$57.33

$78.83

EQT

$9,457,000.0

0.02%

Reduced 14.08%

205,097

$46.11

$55.39

Added 20.13%

$30.02

$54.59

APTV

$7,693,000.0

0.02%

No Change

106,843

$72.01

$85.15

Added 18.25%

$51.47

$88.89

SYF

$8,700,000.0

0.02%

Reduced 15.76%

133,851

$65.0

$73.9

Added 13.69%

$37.64

$70.63

TAN

$7,864,000.0

0.02%

Reduced 20.26%

237,466

$33.12

$58.59

Added 76.9%

$32.15

$49.93

DGRO

$10,329,000.0

0.02%

Added 5.93%

168,390

$61.34

$73.82

Added 20.35%

$54.18

$65.08

NDAQ

$10,999,000.0

0.02%

Reduced 58.3%

142,274

$77.31

$82.51

Added 6.73%

$54.9

$83.77

NI

$11,254,000.0

0.02%

Reduced 11.9%

305,799

$36.8

$44.73

Added 21.55%

$24.8

$38.83

BCS

$11,097,000.0

0.02%

Added 77.34%

835,051

$13.29

$26.16

Added 96.84%

$7.07

$14.92

NOBL

$12,165,000.0

0.02%

Reduced 32.06%

122,200

$99.55

$113.91

Added 14.42%

$93.46

$108.79

NOV

$10,678,000.0

0.02%

No Change

731,400

$14.6

$18.57

Added 27.19%

$13.95

$21.23

EMLC

$9,395,000.0

0.02%

Reduced 0.93%

406,568

$23.11

$26.46

Added 14.5%

$22.94

$25.55

NTAP

$10,040,000.0

0.02%

Reduced 44.75%

86,498

$116.08

$105.64

Reduced 8.99%

$83.8

$135.45

NUE

$9,421,000.0

0.02%

Reduced 69.75%

80,722

$116.71

$191.99

Added 64.5%

$112.25

$203.0

NVS

$9,586,000.0

0.02%

Added 2.72%

98,510

$97.31

$158.2

Added 62.57%

$92.35

$120.92

EFX

$10,857,000.0

0.02%

Reduced 14.36%

42,603

$254.85

$202.71

Reduced 20.46%

$213.02

$309.63

ELS

$9,310,000.0

0.02%

Reduced 41.01%

139,800

$66.6

$66.23

Reduced 0.56%

$59.82

$76.6

SSNC

$9,801,000.0

0.02%

Added 3640.37%

129,342

$75.78

$75.28

Reduced 0.66%

$59.53

$80.45

SSRM

$9,781,000.0

0.02%

Reduced 46.09%

1,404,988

$6.96

$26.64

Added 282.76%

$3.76

$9.99

STT

$9,891,000.0

0.02%

Reduced 82.03%

100,778

$98.15

$132.23

Added 34.72%

$70.2

$101.91

STZ

$11,860,000.0

0.02%

Reduced 14.78%

53,668

$221.0

$165.63

Reduced 25.05%

$176.51

$274.87

OMAB

$7,960,000.0

0.02%

Reduced 4.69%

115,831

$68.72

$127.86

Added 86.06%

$59.08

$90.53

BBWI

$7,490,000.0

0.02%

Added 1945.32%

193,201

$38.77

$22.48

Reduced 42.02%

$26.21

$52.99

ONON

$7,518,000.0

0.02%

Added 3.0%

137,117

$54.83

$45.3

Reduced 17.38%

$26.03

$60.61

OVV

$10,003,000.0

0.02%

Added 311.06%

247,000

$40.5

$46.63

Added 15.14%

$36.91

$55.95

OWL

$8,411,000.0

0.02%

Reduced 18.29%

361,214

$23.29

$12.97

Reduced 44.31%

$15.18

$25.03

PAC

$7,662,000.0

0.02%

Reduced 9.81%

43,735

$175.2

$290.47

Added 65.79%

$139.64

$200.0

PENN

$9,910,000.0

0.02%

Added 49355.98%

500,000

$19.82

$13.88

Reduced 29.97%

$13.5

$24.57

PFGC

$10,991,000.0

0.02%

Added 3432.61%

130,000

$84.55

$90.01

Added 6.46%

$61.6

$92.44

PHM

$7,678,000.0

0.02%

Reduced 27.57%

70,506

$108.9

$137.33

Added 26.11%

$100.24

$149.47

PHYS

$9,131,000.0

0.02%

Reduced 6.8%

452,483

$20.18

$38.11

Added 88.85%

$15.31

$21.7

PKG

$10,422,000.0

0.02%

Added 3.0%

46,297

$225.13

$241.78

Added 7.4%

$159.57

$250.82

AWK

$8,340,000.0

0.02%

Reduced 14.47%

67,001

$124.49

$125.03

Added 0.43%

$113.34

$150.68

PODD

$12,117,000.0

0.02%

Added 64.86%

46,415

$261.07

$252.41

Reduced 3.32%

$160.19

$282.86

POST

$7,325,000.0

0.02%

Reduced 3.03%

64,000

$114.46

$109.65

Reduced 4.2%

$91.46

$125.84

PPL

$8,234,000.0

0.02%

Reduced 73.31%

253,675

$32.46

$36.07

Added 11.12%

$25.35

$35.15

CNC

$10,514,000.0

0.02%

Reduced 70.6%

173,567

$60.58

$39.61

Reduced 34.62%

$55.03

$81.42

SCHH

$8,243,000.0

0.02%

Added 1.83%

391,409

$21.06

$22.35

Added 6.13%

$18.45

$23.66

ASTS

$7,353,000.0

0.02%

Added 149470.82%

348,500

$21.1

$96.27

Added 356.26%

$1.97

$39.08

SDY

$11,838,000.0

0.02%

Reduced 9.1%

89,618

$132.1

$153.95

Added 16.54%

$121.52

$144.45

SGMS

$12,032,000.0

0.02%

No Change

139,300

$86.38

$0.0

Reduced 100.0%

$0.0

DKS

$9,595,000.0

0.02%

Added 6.81%

41,933

$228.84

$199.81

Reduced 12.69%

$148.92

$239.3

QUAL

$10,175,000.0

0.02%

Added 2.36%

57,142

$178.08

$203.62

Added 14.34%

$150.47

$187.26

ATO

$7,432,000.0

0.02%

Reduced 14.47%

53,364

$139.27

$174.17

Added 25.06%

$110.46

$152.65

AVB

$10,740,000.0

0.02%

Reduced 14.48%

48,829

$219.97

$177.43

Reduced 19.34%

$169.37

$239.29

DTE

$8,597,000.0

0.02%

Reduced 56.27%

71,198

$120.75

$137.84

Added 14.15%

$102.17

$131.67

CMS

$8,175,000.0

0.02%

Reduced 83.79%

122,517

$66.73

$73.75

Added 10.52%

$55.1

$72.4

RJF

$9,770,000.0

0.02%

Reduced 15.58%

62,902

$155.33

$158.48

Added 2.03%

$104.24

$171.38

ROK

$7,790,000.0

0.02%

Reduced 40.23%

27,260

$285.79

$412.6

Added 44.37%

$242.81

$307.71

ROKU

$11,258,000.0

0.02%

No Change

150,800

$74.66

$90.91

Added 21.77%

$48.33

$99.8

DNUT

$9,930,000.0

0.02%

No Change

1,000,000

$9.93

$3.06

Reduced 69.18%

$8.44

$17.84

DOW

$9,657,000.0

0.02%

Reduced 52.24%

240,667

$40.13

$33.6

Reduced 16.27%

$38.33

$60.69

DRI

$7,541,000.0

0.02%

Reduced 57.89%

40,394

$186.69

$210.24

Added 12.61%

$135.87

$189.18

SBAC

$7,532,000.0

0.02%

Reduced 14.44%

36,961

$203.8

$189.08

Reduced 7.22%

$183.64

$252.64

GDXJ

$9,024,000.0

0.02%

Reduced 12.25%

211,092

$42.75

$136.33

Added 218.9%

$30.89

$55.58

CHD

$8,818,000.0

0.02%

Reduced 14.43%

84,216

$104.71

$98.97

Reduced 5.48%

$96.09

$113.5

GLDM

$7,414,000.0

0.02%

Added 7.87%

142,646

$51.98

$99.58

Added 91.57%

$39.35

$55.29

GLDM

$7,414,000.0

0.02%

Added 7.87%

142,646

$51.98

$99.58

Added 91.57%

$39.35

$55.29

GRMN

$10,892,000.0

0.02%

Added 323.29%

52,810

$206.26

$208.41

Added 1.04%

$119.15

$222.97

CEF

$8,964,000.0

0.02%

Reduced 4.44%

376,518

$23.81

$51.6

Added 116.72%

$18.04

$26.5

FLOT

$10,084,000.0

0.02%

Added 51514.58%

198,200

$50.88

$50.95

Added 0.14%

$50.28

$51.16

CF

$9,292,000.0

0.02%

Added 4.03%

108,912

$85.32

$96.31

Added 12.88%

$69.13

$98.25

CFG

$9,558,000.0

0.02%

Reduced 32.48%

218,437

$43.76

$67.55

Added 54.36%

$30.24

$49.25

WST

$8,154,000.0

0.02%

Reduced 14.68%

24,895

$327.56

$243.56

Reduced 25.64%

$265.0

$413.7

XYL

$9,688,000.0

0.02%

Reduced 14.47%

83,510

$116.02

$128.92

Added 11.12%

$111.66

$146.08

XLI

$8,235,000.0

0.02%

Added 1275.14%

62,500

$131.76

$173.91

Added 31.99%

$112.47

$144.51

XLK

$11,025,000.0

0.02%

Reduced 3.19%

47,396

$232.62

$142.55

Reduced 38.72%

$190.75

$241.88

ACI

$3,888,000.0

0.01%

Added 11813.36%

198,000

$19.64

$17.57

Reduced 10.54%

$17.0

$21.92

XLV

$6,320,000.0

0.01%

Added 2.46%

45,941

$137.57

$155.33

Added 12.91%

$135.95

$159.64

VOYA

$4,838,000.0

0.01%

No Change

70,300

$68.83

$77.24

Added 12.22%

$63.11

$84.3

VPL

$3,282,000.0

0.01%

No Change

46,200

$71.04

$104.54

Added 47.16%

$67.57

$79.75

AIZ

$3,752,000.0

0.01%

Reduced 16.71%

17,600

$213.22

$236.46

Added 10.9%

$160.12

$230.55

VTRS

$5,108,000.0

0.01%

Reduced 14.49%

410,302

$12.45

$15.95

Added 28.11%

$9.93

$13.62

VWO

$4,510,000.0

0.01%

Reduced 54.46%

102,426

$44.04

$58.01

Added 31.72%

$39.43

$49.57

WCC

$5,103,000.0

0.01%

Added 8243.2%

28,200

$180.96

$285.8

Added 57.94%

$132.37

$216.17

WDC

$7,085,000.0

0.01%

Reduced 9.47%

118,824

$59.63

$262.56

Added 340.32%

$52.77

$81.55

WFG

$7,079,000.0

0.01%

Added 4.19%

81,615

$86.74

$75.66

Reduced 12.77%

$73.91

$102.4

AES

$3,139,000.0

0.01%

Reduced 14.5%

243,969

$12.87

$16.25

Added 26.26%

$11.49

$22.21

AFG

$4,655,000.0

0.01%

Added 2387.2%

34,000

$136.93

$129.43

Reduced 5.48%

$115.64

$150.19

AG

$3,395,000.0

0.01%

Added 13.37%

618,293

$5.49

$23.79

Added 333.33%

$4.17

$8.44

CDE

$3,981,000.0

0.01%

Reduced 6.18%

696,032

$5.72

$22.84

Added 299.3%

$2.42

$7.72

HRL

$3,134,000.0

0.01%

Reduced 14.48%

99,914

$31.37

$24.3

Reduced 22.54%

$28.51

$36.86

HSY

$4,757,000.0

0.01%

Reduced 52.74%

28,058

$169.55

$229.0

Added 35.06%

$150.31

$211.92

HXL

$6,108,000.0

0.01%

No Change

98,796

$61.83

$86.88

Added 40.51%

$57.5

$77.09

IAG

$6,210,000.0

0.01%

Reduced 5.02%

1,202,979

$5.16

$21.58

Added 318.22%

$2.32

$6.37

REET

$2,444,000.0

0.01%

Added 61.9%

102,000

$23.97

$26.65

Added 11.18%

$21.79

$27.24

REG

$4,143,000.0

0.01%

Reduced 81.02%

56,051

$73.93

$77.07

Added 4.25%

$56.51

$76.53

DTM

$3,002,000.0

0.01%

No Change

30,160

$99.55

$130.67

Added 31.26%

$51.17

$114.39

DVA

$2,996,000.0

0.01%

Added 5.91%

20,038

$149.55

$139.28

Reduced 6.87%

$103.55

$170.29

RGA

$4,611,000.0

0.01%

Added 7627.96%

21,561

$213.88

$217.51

Added 1.7%

$163.81

$233.81

RH

$7,219,000.0

0.01%

Reduced 0.82%

18,342

$393.59

$210.4

Reduced 46.54%

$212.43

$457.26

RIO

$5,884,000.0

0.01%

Reduced 1.21%

100,063

$58.81

$97.24

Added 65.35%

$57.85

$74.24

RL

$3,187,000.0

0.01%

Reduced 14.08%

13,798

$230.98

$356.18

Added 54.2%

$138.9

$248.5

RLI

$3,115,000.0

0.01%

Added 10.87%

18,904

$164.83

$62.05

Reduced 62.36%

$67.04

$91.15

RMD

$4,473,000.0

0.01%

Reduced 66.88%

19,561

$228.69

$263.54

Added 15.24%

$170.56

$260.49

ROBO

$3,266,000.0

0.01%

Added 9.64%

58,053

$56.26

$76.16

Added 35.37%

$49.24

$60.75

ROL

$4,476,000.0

0.01%

Reduced 14.48%

96,573

$46.35

$64.97

Added 40.17%

$40.41

$52.16

DOX

$4,067,000.0

0.01%

No Change

46,500

$87.48

$73.13

Reduced 16.4%

$74.41

$94.04

SAND

$3,365,000.0

0.01%

Reduced 5.41%

602,739

$5.58

$0.0

Reduced 100.0%

$0.0

GFL

$4,185,000.0

0.01%

Added 15.85%

93,850

$44.6

$43.14

Reduced 3.27%

$30.57

$48.87

CGAU

$2,516,000.0

0.01%

Reduced 5.91%

441,761

$5.7

$18.94

Added 232.28%

$4.47

$7.82

ASX

$4,860,000.0

0.01%

No Change

482,700

$10.07

$22.49

Added 123.34%

$8.1

$12.86

SCI

$2,695,000.0

0.01%

Reduced 1.97%

33,767

$79.82

$83.39

Added 4.47%

$64.1

$89.37

SHY

$6,395,000.0

0.01%

Added 16.53%

78,010

$81.98

$82.93

Added 1.16%

$80.91

$83.3

SILV

$2,729,000.0

0.01%

Reduced 10.89%

304,155

$8.97

$0.0

Reduced 100.0%

$0.0

SJM

$4,020,000.0

0.01%

Reduced 14.52%

36,512

$110.12

$109.38

Reduced 0.67%

$99.81

$134.62

SKYY

$6,758,000.0

0.01%

Reduced 7.42%

56,737

$119.12

$115.78

Reduced 2.8%

$83.45

$131.13

SLM

$6,415,000.0

0.01%

Added 248.17%

232,600

$27.58

$26.92

Reduced 2.39%

$18.84

$28.91

SNA

$6,116,000.0

0.01%

Reduced 73.52%

18,016

$339.48

$377.41

Added 11.17%

$252.98

$373.9

ARE

$5,216,000.0

0.01%

Reduced 80.77%

53,471

$97.55

$56.86

Reduced 41.71%

$94.35

$130.14

ARKK

$6,065,000.0

0.01%

Added 496.39%

106,838

$56.77

$72.26

Added 27.29%

$36.85

$63.44

PRGO

$6,295,000.0

0.01%

No Change

240,000

$26.23

$14.39

Reduced 45.14%

$23.14

$33.67

PRMW

$2,569,000.0

0.01%

No Change

101,834

$25.23

$0.0

Reduced 100.0%

$0.0

PSI

$4,532,000.0

0.01%

Reduced 0.53%

78,247

$57.92

$99.38

Added 71.58%

$46.6

$67.33

PSLV

$5,778,000.0

0.01%

Added 15.87%

598,271

$9.66

$26.57

Added 175.05%

$7.4

$11.77

QYLD

$2,818,000.0

0.01%

Added 1.43%

154,689

$18.22

$17.74

Reduced 2.63%

$15.91

$18.81

RE

$5,354,000.0

0.01%

Added 987.85%

14,773

$362.46

$0.0

Reduced 100.0%

$0.0

OMC

$5,770,000.0

0.01%

Reduced 14.73%

67,069

$86.04

$73.06

Reduced 15.09%

$81.42

$107.0

BBU

$3,250,000.0

0.01%

Added 41.1%

137,692

$23.61

$37.17

Added 57.43%

$16.85

$26.75

BBY

$5,763,000.0

0.01%

Reduced 86.89%

67,168

$85.8

$68.04

Reduced 20.7%

$69.29

$103.71

PAVE

$4,338,000.0

0.01%

Reduced 4.25%

107,356

$40.41

$55.26

Added 36.75%

$33.72

$46.18

PAYC

$3,420,000.0

0.01%

Reduced 63.41%

16,686

$204.97

$124.94

Reduced 39.04%

$139.5

$242.74

EBAY

$4,130,000.0

0.01%

Reduced 66.08%

66,675

$61.95

$87.48

Added 41.21%

$40.74

$71.52

EDV

$2,966,000.0

0.01%

Added 256.53%

43,800

$67.72

$66.71

Reduced 1.49%

$64.56

$83.97

EEFT

$3,805,000.0

0.01%

Added 45021.95%

37,000

$102.84

$74.56

Reduced 27.5%

$91.07

$117.66

AXTA

$3,601,000.0

0.01%

No Change

99,516

$36.19

$34.42

Reduced 4.89%

$30.4

$41.66

AZN

$5,684,000.0

0.01%

Reduced 27.7%

86,767

$65.52

$193.4

Added 195.18%

$60.47

$87.68

PFG

$5,601,000.0

0.01%

Reduced 15.55%

72,355

$77.41

$93.64

Added 20.97%

$72.21

$91.98

PII

$2,823,000.0

0.01%

Added 4350.5%

49,000

$57.62

$67.7

Added 17.49%

$52.77

$100.91

AVY

$5,167,000.0

0.01%

Reduced 14.72%

27,613

$187.13

$190.67

Added 1.89%

$181.99

$233.48

PNW

$5,876,000.0

0.01%

Added 51.95%

69,241

$84.87

$95.2

Added 12.17%

$65.2

$95.42

POOL

$4,452,000.0

0.01%

Reduced 14.88%

13,059

$340.94

$267.33

Reduced 21.59%

$293.51

$422.73

SCCO

$4,109,000.0

0.01%

Added 12089.19%

45,100

$91.13

$198.9

Added 118.26%

$76.58

$128.37

EFA

$5,036,000.0

0.01%

Reduced 88.81%

66,607

$75.61

$104.24

Added 37.87%

$73.91

$84.56

EGO

$6,384,000.0

0.01%

Reduced 7.52%

429,272

$14.87

$43.51

Added 192.6%

$9.72

$19.06

EMB

$5,937,000.0

0.01%

Added 9.62%

66,679

$89.04

$96.97

Added 8.91%

$86.4

$93.97

SOXX

$5,628,000.0

0.01%

Added 93.27%

26,120

$215.49

$351.43

Added 63.08%

$192.87

$267.24

SPB

$3,717,000.0

0.01%

No Change

44,000

$84.49

$74.5

Reduced 11.82%

$77.62

$96.74

SPHQ

$2,983,000.0

0.01%

Added 60041.89%

44,505

$67.03

$79.53

Added 18.65%

$55.67

$69.97

SPHY

$4,893,000.0

0.01%

Added 1575.37%

208,500

$23.47

$23.73

Added 1.11%

$22.82

$24.07

SPLG

$3,637,000.0

0.01%

Added 121.54%

52,767

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SQ

$4,520,000.0

0.01%

Added 59.88%

53,190

$84.99

$0.0

Reduced 100.0%

$0.0

STE

$6,974,000.0

0.01%

Reduced 14.61%

33,930

$205.56

$244.67

Added 19.03%

$197.82

$248.24

STEP

$3,070,000.0

0.01%

Reduced 55.15%

52,982

$57.95

$62.13

Added 7.21%

$32.33

$70.38

STX

$6,275,000.0

0.01%

Reduced 13.87%

72,707

$86.31

$396.23

Added 359.08%

$82.31

$115.32

SWK

$4,255,000.0

0.01%

Reduced 14.36%

52,998

$80.29

$91.76

Added 14.29%

$77.7

$110.88

CODI

$4,746,000.0

0.01%

Reduced 6.78%

205,400

$23.11

$6.86

Reduced 70.32%

$19.76

$25.07

DGX

$5,788,000.0

0.01%

Reduced 14.24%

38,367

$150.86

$205.35

Added 36.12%

$123.04

$165.32

OLN

$3,003,000.0

0.01%

No Change

62,600

$47.98

$25.98

Reduced 45.85%

$30.69

$60.6

NGD

$4,083,000.0

0.01%

Reduced 5.24%

1,644,281

$2.48

$11.32

Added 356.45%

$1.09

$3.25

NGG

$6,525,000.0

0.01%

Reduced 36.47%

109,688

$59.49

$88.76

Added 49.2%

$55.13

$73.4

NLOK

$5,093,000.0

0.01%

Added 412.72%

186,047

$27.38

$0.0

Reduced 100.0%

$0.0

EMN

$7,184,000.0

0.01%

Reduced 51.81%

78,672

$91.32

$80.59

Reduced 11.75%

$80.71

$114.5

ENRFF

$3,587,000.0

0.01%

No Change

360,017

$9.97

$0.0

Reduced 100.0%

$0.0

ENVX

$4,886,000.0

0.01%

Added 49.45%

449,538

$10.87

$6.28

Reduced 42.23%

$5.7

$18.68

EPAM

$4,551,000.0

0.01%

Reduced 14.82%

19,466

$233.82

$191.61

Reduced 18.05%

$169.43

$317.5

NTRS

$6,984,000.0

0.01%

Reduced 15.94%

68,146

$102.5

$148.94

Added 45.31%

$76.67

$111.87

NU

$6,391,000.0

0.01%

Added 7.05%

616,240

$10.37

$17.57

Added 69.43%

$8.51

$16.15

NWSA

$3,580,000.0

0.01%

Reduced 14.38%

130,009

$27.54

$23.58

Reduced 14.38%

$22.65

$30.04

NXPI

$5,967,000.0

0.01%

Reduced 81.31%

28,676

$208.1

$236.62

Added 13.7%

$202.25

$296.08

O

$5,947,000.0

0.01%

Reduced 68.19%

111,359

$53.41

$63.9

Added 19.64%

$50.65

$64.88

OC

$4,518,000.0

0.01%

Added 7.13%

26,529

$170.32

$137.97

Reduced 18.99%

$138.7

$214.53

OEF

$2,916,000.0

0.01%

Added 0.12%

10,097

$288.85

$341.9

Added 18.37%

$228.59

$298.44

OGE

$2,715,000.0

0.01%

No Change

66,200

$41.02

$45.04

Added 9.8%

$32.06

$44.41

OHI

$6,487,000.0

0.01%

No Change

159,400

$40.7

$45.44

Added 11.65%

$27.53

$44.42

ERIE

$3,534,000.0

0.01%

Reduced 14.54%

8,574

$412.23

$278.64

Reduced 32.41%

$333.8

$547.0

ERJ

$6,914,000.0

0.01%

Reduced 1.18%

188,519

$36.68

$0.0

Reduced 100.0%

$0.0

SWKS

$4,869,000.0

0.01%

Reduced 14.48%

54,909

$88.68

$62.31

Reduced 29.74%

$82.13

$120.86

ANGL

$6,994,000.0

0.01%

No Change

237,816

$29.41

$29.58

Added 0.58%

$26.98

$29.47

AOS

$2,787,000.0

0.01%

Reduced 15.12%

40,869

$68.21

$80.47

Added 17.97%

$67.17

$92.45

TECH

$3,927,000.0

0.01%

Reduced 13.79%

54,519

$72.03

$64.8

Reduced 10.04%

$61.16

$85.57

TER

$7,049,000.0

0.01%

Reduced 52.2%

55,980

$125.92

$304.89

Added 142.13%

$92.29

$163.21

TFLO

$6,523,000.0

0.01%

No Change

129,255

$50.47

$50.54

Added 0.14%

$50.36

$50.71

TFX

$2,836,000.0

0.01%

Reduced 15.71%

15,935

$177.98

$105.86

Reduced 40.52%

$171.69

$256.85

TM

$4,223,000.0

0.01%

Added 120.73%

21,700

$194.61

$238.24

Added 22.42%

$159.04

$255.23

TOL

$5,829,000.0

0.01%

Added 6.25%

46,285

$125.95

$161.27

Added 28.04%

$95.46

$169.52

DEO

$6,518,000.0

0.01%

Reduced 18.29%

51,277

$127.13

$99.08

Reduced 22.06%

$113.99

$154.71

CNP

$7,107,000.0

0.01%

Reduced 30.97%

224,014

$31.73

$40.97

Added 29.12%

$25.41

$33.12

TOST

$2,500,000.0

0.01%

No Change

68,600

$36.45

$29.47

Reduced 19.15%

$16.13

$44.12

NCLH

$3,966,000.0

0.01%

Added 229.88%

154,173

$25.73

$23.56

Reduced 8.43%

$14.69

$28.64

NDSN

$3,907,000.0

0.01%

Reduced 14.61%

18,677

$209.24

$295.8

Added 41.37%

$196.83

$279.38

MGM

$2,695,000.0

0.01%

Reduced 16.18%

77,798

$34.65

$37.36

Added 7.82%

$31.61

$48.25

MKC

$6,609,000.0

0.01%

Reduced 14.42%

86,693

$76.24

$68.96

Reduced 9.55%

$64.33

$85.49

MKL

$4,557,000.0

0.01%

Added 11.58%

2,640

$1,726.23

$2,103.2

Added 21.84%

$1,342.66

$1,811.81

MKTX

$2,924,000.0

0.01%

Reduced 73.83%

12,937

$226.04

$177.31

Reduced 21.56%

$192.42

$296.68

MOH

$5,723,000.0

0.01%

Reduced 16.54%

19,665

$291.05

$125.43

Reduced 56.9%

$272.69

$423.92

MOS

$5,376,000.0

0.01%

Added 13.68%

218,716

$24.58

$30.12

Added 22.54%

$23.56

$33.44

BHP

$6,472,000.0

0.01%

Added 8.4%

132,544

$48.83

$72.35

Added 48.17%

$48.06

$63.21

BILL

$4,853,000.0

0.01%

Added 96.91%

57,300

$84.71

$50.61

Reduced 40.25%

$43.11

$97.86

BJRI

$3,513,000.0

0.01%

No Change

100,000

$35.14

$42.65

Added 21.37%

$27.61

$38.87

MRNA

$5,268,000.0

0.01%

Reduced 44.75%

126,712

$41.58

$42.0

Added 1.01%

$31.94

$170.47

MRO

$5,988,000.0

0.01%

No Change

224,880

$26.63

$0.0

Reduced 100.0%

$0.0

MSGS

$5,642,000.0

0.01%

Added 163.57%

25,000

$225.68

$279.76

Added 23.96%

$178.35

$237.99

MTCH

$2,818,000.0

0.01%

Reduced 16.76%

86,156

$32.71

$32.49

Reduced 0.67%

$27.66

$39.91

MXI

$3,341,000.0

0.01%

Added 5855.68%

43,000

$77.7

$112.33

Added 44.57%

$77.02

$94.38

EQH

$3,731,000.0

0.01%

Reduced 37.27%

79,100

$47.17

$45.65

Reduced 3.22%

$31.76

$52.98

EQX

$6,865,000.0

0.01%

Added 2.04%

1,361,654

$5.04

$15.85

Added 214.48%

$3.95

$6.5

MAG

$2,825,000.0

0.01%

Reduced 4.47%

207,759

$13.6

$0.0

Reduced 100.0%

$0.0

CLX

$6,910,000.0

0.01%

Reduced 61.32%

42,548

$162.41

$121.45

Reduced 25.22%

$127.6

$171.37

ESS

$6,307,000.0

0.01%

Reduced 14.43%

22,098

$285.44

$262.51

Reduced 8.03%

$223.06

$317.73

TPG

$3,617,000.0

0.01%

Reduced 40.67%

57,500

$62.91

$53.08

Reduced 15.63%

$39.18

$72.98

TPL

$7,152,000.0

0.01%

Added 207.95%

6,467

$1,105.96

$401.62

Reduced 63.69%

$467.62

$1,769.14

TPR

$5,223,000.0

0.01%

Reduced 13.47%

79,951

$65.33

$153.18

Added 134.47%

$35.23

$74.25

AMCR

$4,675,000.0

0.01%

Reduced 14.49%

496,873

$9.41

$48.53

Added 415.73%

$8.78

$11.48

AMED

$3,486,000.0

0.01%

Added 6.67%

38,400

$90.79

$0.0

Reduced 100.0%

$0.0

TRMB

$5,931,000.0

0.01%

Reduced 14.49%

83,951

$70.66

$68.88

Reduced 2.52%

$48.65

$76.97

DDOG

$6,463,000.0

0.01%

Reduced 68.81%

45,231

$142.89

$129.67

Reduced 9.25%

$98.8

$170.08

TSCO

$4,172,000.0

0.01%

Added 81.36%

78,636

$53.06

$54.05

Added 1.87%

$44.35

$61.53

TTE

$4,229,000.0

0.01%

Reduced 7.43%

77,599

$54.5

$74.63

Added 36.94%

$53.29

$74.97

TTEK

$5,487,000.0

0.01%

Reduced 36.31%

137,570

$39.89

$42.61

Added 6.82%

$31.61

$51.2

MAS

$5,371,000.0

0.01%

Reduced 15.5%

74,023

$72.57

$77.82

Added 7.23%

$63.81

$86.7

BLDR

$5,654,000.0

0.01%

Reduced 15.49%

39,561

$142.93

$128.42

Reduced 10.15%

$130.75

$214.7

BLL

$5,655,000.0

0.01%

Added 7573.22%

102,591

$55.13

$0.0

Reduced 100.0%

$0.0

BTEGF

$3,819,000.0

0.01%

Reduced 12.58%

1,482,371

$2.58

$0.0

Reduced 100.0%

$0.0

BTG

$6,811,000.0

0.01%

Reduced 3.42%

2,788,973

$2.44

$5.62

Added 130.33%

$2.32

$3.5

KIM

$5,418,000.0

0.01%

Reduced 14.52%

231,276

$23.43

$22.19

Reduced 5.29%

$17.57

$25.83

KNSL

$4,604,000.0

0.01%

Added 7.02%

9,899

$465.13

$398.0

Reduced 14.43%

$355.13

$548.47

KRE

$3,989,000.0

0.01%

Added 134.4%

66,100

$60.35

$72.64

Added 20.36%

$45.46

$70.25

EWBC

$3,230,000.0

0.01%

Reduced 53.3%

33,738

$95.76

$120.54

Added 25.88%

$67.27

$113.95

L

$5,262,000.0

0.01%

Reduced 15.18%

62,136

$84.69

$109.96

Added 29.84%

$71.45

$87.45

LBRDK

$5,967,000.0

0.01%

Added 74.27%

79,816

$74.76

$57.65

Reduced 22.89%

$46.46

$101.5

LDOS

$6,607,000.0

0.01%

Reduced 70.69%

45,868

$144.06

$194.72

Added 35.17%

$108.95

$202.9

LII

$6,715,000.0

0.01%

Added 3982.22%

11,022

$609.3

$548.56

Reduced 9.97%

$412.09

$682.5

LKQ

$3,278,000.0

0.01%

Reduced 15.58%

89,199

$36.75

$34.6

Reduced 5.85%

$35.56

$53.68

LNT

$5,589,000.0

0.01%

Reduced 8.45%

94,395

$59.21

$68.01

Added 14.86%

$46.8

$64.19

LVS

$6,168,000.0

0.01%

Reduced 15.76%

120,112

$51.36

$57.02

Added 11.02%

$36.62

$56.61

LW

$3,269,000.0

0.01%

Reduced 15.16%

48,924

$66.83

$50.58

Reduced 24.32%

$52.99

$109.41

LYV

$6,979,000.0

0.01%

Reduced 14.39%

53,899

$129.5

$149.32

Added 15.31%

$86.67

$141.18

MAA

$6,210,000.0

0.01%

Reduced 14.49%

40,176

$154.57

$136.45

Reduced 11.72%

$121.51

$167.39

JKHY

$4,388,000.0

0.01%

Reduced 14.48%

25,032

$175.3

$170.62

Reduced 2.67%

$157.0

$189.63

JLL

$2,531,000.0

0.01%

No Change

10,000

$253.14

$346.24

Added 36.78%

$168.36

$288.5

TZA

$5,400,000.0

0.01%

No Change

400,000

$13.5

$5.91

Reduced 56.22%

$9.66

$23.42

UDR

$4,472,000.0

0.01%

Reduced 14.48%

103,032

$43.41

$39.38

Reduced 9.28%

$34.19

$47.55

AKAM

$4,939,000.0

0.01%

Reduced 15.22%

51,638

$95.65

$94.4

Reduced 1.31%

$84.7

$129.17

ALGN

$5,031,000.0

0.01%

Reduced 14.54%

24,130

$208.51

$196.27

Reduced 5.87%

$196.09

$335.4

ALLE

$4,219,000.0

0.01%

Reduced 7.68%

32,289

$130.68

$178.94

Added 36.93%

$113.27

$156.1

ALSN

$2,776,000.0

0.01%

Reduced 3.26%

25,696

$108.06

$115.33

Added 6.73%

$58.36

$122.53

ULTA

$7,045,000.0

0.01%

Reduced 15.52%

16,199

$434.93

$679.28

Added 56.18%

$318.17

$574.76

UNM

$6,704,000.0

0.01%

Reduced 26.27%

91,800

$73.03

$71.74

Reduced 1.77%

$46.39

$77.63

USHY

$4,511,000.0

0.01%

Added 0.88%

122,632

$36.79

$37.49

Added 1.9%

$35.55

$37.72

DAN

$5,202,000.0

0.01%

No Change

450,000

$11.56

$32.07

Added 177.42%

$7.58

$14.22

VB

$3,700,000.0

0.01%

Added 308.16%

15,400

$240.28

$278.93

Added 16.09%

$205.93

$263.35

BRKR

$2,598,000.0

0.01%

Reduced 53.32%

44,281

$58.69

$41.58

Reduced 29.15%

$48.07

$94.86

BRX

$6,453,000.0

0.01%

Added 4.93%

231,800

$27.84

$28.83

Added 3.56%

$20.8

$30.67

BSY

$3,496,000.0

0.01%

Reduced 12.81%

74,789

$46.76

$34.78

Reduced 25.62%

$43.82

$57.19

IVW

$2,827,000.0

0.01%

Reduced 12.96%

27,844

$101.53

$121.89

Added 20.05%

$77.2

$106.33

IVZ

$6,408,000.0

0.01%

Added 102.97%

366,617

$17.48

$27.29

Added 56.12%

$14.16

$18.94

BTI

$3,293,000.0

0.01%

Added 2.47%

90,676

$36.32

$60.19

Added 65.72%

$28.25

$39.54

BVN

$5,121,000.0

0.01%

Reduced 5.49%

444,607

$11.52

$39.01

Added 238.63%

$11.5

$18.84

EZU

$5,664,000.0

0.01%

Reduced 2.6%

120,001

$47.2

$68.2

Added 44.49%

$46.02

$53.07

FCNCA

$3,161,000.0

0.01%

Reduced 52.37%

1,496

$2,113.02

$2,156.13

Added 2.04%

$1,383.0

$2,388.78

IXN

$4,025,000.0

0.01%

Added 163.77%

47,500

$84.75

$107.37

Added 26.69%

$68.53

$88.4

IYH

$3,329,000.0

0.01%

Reduced 0.64%

57,135

$58.27

$64.91

Added 11.4%

$57.38

$66.59

IYM

$3,058,000.0

0.01%

No Change

23,600

$129.6

$181.39

Added 39.96%

$128.19

$153.55

JBHT

$4,673,000.0

0.01%

Reduced 15.5%

27,384

$170.66

$229.05

Added 34.21%

$153.12

$219.51

JBL

$3,308,000.0

0.01%

Reduced 49.57%

22,992

$143.9

$258.93

Added 79.94%

$95.85

$168.8

JEF

$6,826,000.0

0.01%

Added 489.7%

86,975

$78.49

$60.09

Reduced 23.44%

$39.59

$82.68

EWU

$5,213,000.0

0.01%

No Change

153,800

$33.9

$46.74

Added 37.88%

$31.58

$37.88

EXI

$4,519,000.0

0.01%

Added 5370.09%

32,000

$141.23

$197.25

Added 39.67%

$126.18

$152.59

EXPD

$5,332,000.0

0.01%

Reduced 15.19%

48,119

$110.81

$161.71

Added 45.93%

$108.36

$131.59

EXTR

$3,130,000.0

0.01%

No Change

187,000

$16.74

$15.45

Reduced 7.71%

$10.5

$19.24

CALX

$5,515,000.0

0.01%

No Change

142,187

$38.79

$54.52

Added 40.55%

$26.76

$45.09

IEX

$5,446,000.0

0.01%

Reduced 14.52%

26,026

$209.29

$214.58

Added 2.53%

$189.51

$246.36

IJH

$6,597,000.0

0.01%

Added 15.08%

105,887

$62.31

$71.76

Added 15.17%

$54.14

$68.33

IJR

$5,736,000.0

0.01%

Added 21.18%

49,787

$115.22

$132.07

Added 14.62%

$101.85

$128.61

FDS

$6,449,000.0

0.01%

Reduced 12.1%

13,429

$480.28

$204.81

Reduced 57.36%

$391.84

$499.87

FE

$7,014,000.0

0.01%

Reduced 14.43%

176,331

$39.78

$47.66

Added 19.81%

$35.41

$44.97

FFIV

$5,013,000.0

0.01%

Reduced 14.78%

19,935

$251.47

$282.38

Added 12.29%

$159.01

$272.06

CHRW

$4,190,000.0

0.01%

Reduced 13.83%

40,562

$103.32

$196.61

Added 90.29%

$65.0

$114.82

IMTM

$2,519,000.0

0.01%

Reduced 1.5%

67,379

$37.4

$52.27

Added 39.76%

$34.65

$41.2

INCY

$3,797,000.0

0.01%

Reduced 14.44%

54,987

$69.07

$100.05

Added 44.85%

$50.35

$83.95

INDA

$3,839,000.0

0.01%

Reduced 1.11%

72,829

$52.72

$53.74

Added 1.93%

$49.03

$59.49

INVH

$6,261,000.0

0.01%

Reduced 77.1%

195,842

$31.97

$27.38

Reduced 14.36%

$30.13

$37.8

IP

$2,561,000.0

0.01%

Reduced 66.17%

47,600

$53.82

$48.0

Reduced 10.81%

$32.7

$60.36

IPG

$3,581,000.0

0.01%

Reduced 15.21%

127,814

$28.02

$0.0

Reduced 100.0%

$0.0

IQLT

$3,782,000.0

0.01%

Added 4.67%

101,889

$37.12

$48.66

Added 31.09%

$36.57

$41.93

ITOT

$5,904,000.0

0.01%

Added 7.69%

45,908

$128.62

$151.51

Added 17.8%

$106.31

$134.51

ICLR

$5,106,000.0

0.01%

Reduced 12.59%

24,320

$209.96

$144.55

Reduced 31.15%

$183.38

$347.72

CACC

$5,868,000.0

0.01%

Added 6213.13%

12,500

$469.46

$507.36

Added 8.07%

$409.22

$616.66

CIBR

$4,701,000.0

0.01%

Added 118.64%

74,100

$63.45

$68.83

Added 8.48%

$50.53

$67.1

FITB

$6,856,000.0

0.01%

Reduced 60.31%

162,178

$42.28

$54.5

Added 28.9%

$32.29

$49.07

VCIT

$4,454,000.0

0.01%

Reduced 51.82%

55,500

$80.27

$84.03

Added 4.68%

$77.8

$84.26

VEGI

$2,835,000.0

0.01%

Added 0.46%

80,021

$35.43

$45.2

Added 27.58%

$33.5

$38.91

VGSH

$6,699,000.0

0.01%

Reduced 0.23%

115,148

$58.18

$58.81

Added 1.08%

$57.46

$59.13

VHT

$4,025,000.0

0.01%

Reduced 4.37%

15,868

$253.69

$287.56

Added 13.35%

$250.07

$289.14

VICI

$4,459,000.0

0.01%

Reduced 71.05%

152,669

$29.21

$29.25

Added 0.14%

$27.08

$34.29

VIRT

$4,031,000.0

0.01%

Added 202.2%

113,000

$35.68

$39.38

Added 10.37%

$16.02

$38.45

VLO

$4,655,000.0

0.01%

Reduced 70.52%

37,979

$122.59

$199.5

Added 62.74%

$116.84

$184.79

CPB

$2,827,000.0

0.01%

Reduced 14.75%

67,526

$41.88

$29.15

Reduced 30.4%

$37.61

$52.81

CPRI

$2,699,000.0

0.01%

No Change

128,200

$21.06

$20.18

Reduced 4.18%

$18.7

$49.65

CPT

$4,247,000.0

0.01%

Reduced 14.47%

36,603

$116.04

$110.41

Reduced 4.85%

$90.5

$127.69

CAG

$4,553,000.0

0.01%

Reduced 14.81%

164,074

$27.75

$19.33

Reduced 30.34%

$25.27

$33.24

CALF

$2,834,000.0

0.01%

Added 24.98%

64,411

$44.01

$46.86

Added 6.48%

$42.19

$49.59

XLU

$3,255,000.0

0.01%

Added 221.01%

43,015

$75.69

$44.2

Reduced 41.6%

$59.14

$83.41

CRL

$3,234,000.0

0.01%

Reduced 15.3%

17,549

$184.29

$181.24

Reduced 1.66%

$160.85

$275.0

FRT

$2,937,000.0

0.01%

Added 1443.29%

26,236

$111.95

$107.65

Reduced 3.84%

$95.98

$118.34

YY

$2,552,000.0

0.01%

No Change

61,000

$41.85

$0.0

Reduced 100.0%

$0.0

GBIL

$3,137,000.0

0.01%

No Change

31,400

$99.92

$100.03

Added 0.11%

$99.66

$100.89

ZBRA

$6,848,000.0

0.01%

Reduced 14.47%

17,732

$386.22

$256.57

Reduced 33.57%

$233.95

$427.76

GRPU

$5,553,000.0

0.01%

No Change

90,871

$61.11

$nan

Reduced nan%

$nan

HAS

$2,515,000.0

0.01%

Reduced 14.46%

44,991

$55.91

$104.0

Added 86.01%

$46.09

$73.46

HBM

$4,357,000.0

0.01%

Added 67.8%

536,606

$8.12

$25.39

Added 212.68%

$4.94

$10.49

HDV

$2,668,000.0

0.01%

Reduced 0.22%

23,771

$112.26

$137.39

Added 22.39%

$102.31

$121.7

HII

$2,537,000.0

0.01%

Reduced 14.61%

13,427

$188.97

$399.37

Added 111.34%

$184.29

$299.5

HL

$5,351,000.0

0.01%

Reduced 4.27%

1,090,011

$4.91

$22.98

Added 368.02%

$3.33

$7.68

CBOE

$7,031,000.0

0.01%

Reduced 14.45%

35,983

$195.4

$274.07

Added 40.26%

$166.13

$221.66

FIVE

$5,808,000.0

0.01%

Reduced 29.8%

55,338

$104.96

$206.68

Added 96.91%

$64.87

$212.01

FIW

$3,866,000.0

0.01%

Added 2.72%

37,889

$102.05

$115.28

Added 12.96%

$91.29

$111.64

CCEP

$5,087,000.0

0.01%

Added 367.3%

66,231

$76.81

$96.18

Added 25.22%

$65.77

$82.32

CGW

$3,157,000.0

0.01%

Added 3.85%

58,260

$54.2

$67.37

Added 24.3%

$50.42

$61.55

GFS

$3,404,000.0

0.01%

Reduced 28.05%

79,352

$42.91

$41.9

Reduced 2.35%

$35.85

$61.98

GGG

$6,029,000.0

0.01%

Added 0.64%

71,537

$84.29

$94.22

Added 11.78%

$77.49

$94.77

GL

$3,211,000.0

0.01%

Added 46.54%

28,802

$111.52

$141.95

Added 27.29%

$38.95

$132.0

GPC

$5,580,000.0

0.01%

Reduced 14.68%

47,791

$116.76

$146.68

Added 25.63%

$112.74

$164.45

FLJP

$6,191,000.0

0.01%

Reduced 29.32%

216,167

$28.64

$39.7

Added 38.62%

$25.74

$31.3

WING

$3,619,000.0

0.01%

No Change

8,700

$416.08

$259.64

Reduced 37.6%

$266.45

$433.86

WLK

$3,072,000.0

0.01%

Added 18511.11%

26,800

$114.65

$99.12

Reduced 13.55%

$108.95

$162.64

WSM

$2,508,000.0

0.01%

Reduced 2.28%

13,546

$185.18

$216.78

Added 17.06%

$95.77

$210.91

WSO

$2,520,000.0

0.01%

Added 16.27%

5,318

$473.89

$425.55

Reduced 10.2%

$373.33

$571.42

WY

$7,030,000.0

0.01%

Reduced 14.58%

249,766

$28.15

$26.94

Reduced 4.3%

$26.73

$36.27

X

$7,103,000.0

0.01%

No Change

209,000

$33.99

$0.0

Reduced 100.0%

$0.0

XLE

$4,295,000.0

0.01%

Reduced 24.39%

50,142

$85.66

$53.58

Reduced 37.45%

$80.68

$98.97

ZS

$6,227,000.0

0.01%

Reduced 20.49%

34,519

$180.41

$174.34

Reduced 3.36%

$153.45

$259.61

CRS

$6,851,000.0

0.01%

Added 4.94%

40,373

$169.71

$360.0

Added 112.13%

$58.87

$213.41

CSIQ

$2,780,000.0

0.01%

No Change

250,000

$11.12

$21.83

Added 96.31%

$10.6

$24.97

XPL

$98,000.0

0.0%

Added 57.14%

165,000

$0.6

$0.76

Added 26.67%

$0.43

$0.98

AB

$8,000.0

0.0%

No Change

236

$37.09

$39.91

Added 7.6%

$30.57

$40.8

ABCL

$158,000.0

0.0%

Reduced 0.37%

54,000

$2.93

$3.16

Added 7.85%

$2.34

$5.62

XME

$121,000.0

0.0%

Added 1.66%

2,149

$56.77

$123.1

Added 116.84%

$53.38

$70.49

XLY

$305,000.0

0.0%

Added 42.72%

1,363

$224.35

$118.33

Reduced 47.26%

$166.48

$240.28

XLRE

$41,000.0

0.0%

Added 95.21%

1,019

$40.67

$42.84

Added 5.34%

$35.57

$45.58

XLP

$1,484,000.0

0.0%

Added 89.18%

18,882

$78.61

$87.15

Added 10.86%

$71.57

$84.53

XLG

$7,000.0

0.0%

Added 29.91%

152

$49.96

$58.46

Added 17.01%

$38.82

$51.76

CSL

$576,000.0

0.0%

Reduced 0.13%

1,563

$368.84

$416.44

Added 12.91%

$302.08

$481.26

CRUZ

$52,000.0

0.0%

No Change

2,000

$26.36

$21.88

Reduced 17.0%

$18.91

$28.2

CRUS

$186,000.0

0.0%

No Change

1,500

$124.2

$142.08

Added 14.4%

$75.92

$147.46

CRSR

$1,000.0

0.0%

No Change

264

$6.61

$5.17

Reduced 21.79%

$5.6

$14.13

YUMC

$35,000.0

0.0%

No Change

798

$45.02

$57.12

Added 26.88%

$28.5

$52.0

AA

$787,000.0

0.0%

Reduced 42.94%

20,849

$37.78

$61.76

Added 63.47%

$24.86

$47.77

ZROZ

$82,000.0

0.0%

Reduced 6.86%

1,195

$68.62

$65.76

Reduced 4.17%

$65.04

$87.36

ZOM

$0.0

0.0%

No Change

1,500

$0.12

$0.0

Reduced 100.0%

$0.0

YEXT

$3,000.0

0.0%

No Change

525

$6.36

$5.61

Reduced 11.79%

$4.29

$8.75

YETI

$8,000.0

0.0%

No Change

205

$41.03

$47.06

Added 14.7%

$33.41

$49.01

YALA

$10,000.0

0.0%

No Change

2,500

$4.06

$7.17

Added 76.6%

$3.71

$5.54

FSK

$7,000.0

0.0%

No Change

336

$21.72

$13.53

Reduced 37.71%

$18.31

$22.48

FRSH

$64,000.0

0.0%

Added 1385.77%

3,967

$16.17

$8.73

Reduced 46.01%

$10.81

$23.3

FRPT

$49,000.0

0.0%

No Change

359

$136.77

$69.38

Reduced 49.27%

$84.02

$160.91

FROG

$0.0

0.0%

No Change

8

$29.38

$53.2

Added 81.08%

$22.91

$48.81

FREL

$48,000.0

0.0%

No Change

1,795

$27.02

$28.49

Added 5.44%

$23.61

$30.07

AAXJ

$112,000.0

0.0%

Reduced 2.8%

1,563

$72.18

$102.66

Added 42.23%

$62.92

$82.25

ACLS

$20,000.0

0.0%

No Change

195

$104.85

$89.05

Reduced 15.07%

$66.75

$158.61

XPEL

$74,000.0

0.0%

Added 14.14%

1,873

$39.94

$52.85

Added 32.32%

$30.75

$60.49

XOP

$675,000.0

0.0%

Reduced 16.39%

5,100

$132.37

$145.62

Added 10.01%

$124.12

$162.49

XMTR

$36,000.0

0.0%

No Change

2,000

$18.37

$68.59

Added 273.38%

$11.08

$45.33

XMMO

$17,000.0

0.0%

Reduced 80.23%

138

$123.53

$146.42

Added 18.53%

$92.01

$137.14

CROX

$8,000.0

0.0%

Reduced 96.8%

79

$109.53

$83.48

Reduced 23.78%

$94.5

$165.32

CRON

$30,000.0

0.0%

No Change

13,860

$2.21

$2.66

Added 20.36%

$1.86

$3.14

CRMD

$0.0

0.0%

No Change

2

$8.0

$7.69

Reduced 3.87%

$2.89

$13.85

CRDL

$7,000.0

0.0%

Added 2813.37%

5,885

$1.29

$1.08

Reduced 16.28%

$0.96

$3.12

AAP

$0.0

0.0%

Reduced 73.33%

4

$47.25

$56.6

Added 19.79%

$35.59

$88.56

GAA

$7,000.0

0.0%

No Change

260

$28.68

$34.94

Added 21.83%

$27.5

$30.1

G

$1,676,000.0

0.0%

Reduced 15.5%

39,037

$42.95

$39.14

Reduced 8.87%

$30.23

$47.98

FYBR

$862,000.0

0.0%

No Change

24,832

$34.74

$38.49

Added 10.79%

$20.51

$39.21

FXY

$717,000.0

0.0%

Reduced 15.33%

12,237

$58.62

$59.57

Added 1.62%

$57.17

$65.88

FXO

$636,000.0

0.0%

Added 3.61%

11,760

$54.13

$61.5

Added 13.62%

$42.24

$59.36

FXH

$86,000.0

0.0%

No Change

830

$104.13

$113.58

Added 9.08%

$101.37

$114.38

FXD

$35,000.0

0.0%

No Change

550

$64.63

$71.56

Added 10.72%

$54.89

$68.89

FXC

$8,000.0

0.0%

Reduced 74.53%

123

$68.02

$72.07

Added 5.95%

$67.55

$73.29

FVRR

$4,000.0

0.0%

Reduced 95.35%

144

$31.73

$15.49

Reduced 51.18%

$18.83

$36.11

FURY

$53,000.0

0.0%

Added 1.21%

137,750

$0.39

$0.74

Added 89.74%

$0.32

$0.59

FULC

$2,000.0

0.0%

No Change

460

$4.7

$10.34

Added 120.0%

$2.86

$13.7

FUBO

$0.0

0.0%

Reduced 85.98%

15

$1.27

$1.52

Added 19.69%

$1.1

$6.45

FTSL

$6,000.0

0.0%

No Change

141

$46.24

$45.35

Reduced 1.92%

$45.23

$46.99

FTLS

$42,000.0

0.0%

No Change

650

$65.81

$71.24

Added 8.25%

$57.78

$68.01

FSS

$32,000.0

0.0%

Reduced 26.67%

352

$92.39

$118.44

Added 28.2%

$74.4

$102.18

FSMO

$134,000.0

0.0%

No Change

5,000

$26.88

$24.76

Reduced 7.89%

$23.28

$29.71

FORA

$0.0

0.0%

No Change

2

$2.0

$2.09

Added 4.5%

$1.96

$4.15

FNGS

$34,000.0

0.0%

No Change

594

$57.36

$63.56

Added 10.81%

$38.98

$60.6

FNF

$392,000.0

0.0%

Reduced 3.31%

6,985

$56.14

$56.94

Added 1.43%

$46.85

$64.83

FNDF

$1,331,000.0

0.0%

No Change

40,100

$33.21

$50.76

Added 52.85%

$32.65

$37.85

FND

$48,000.0

0.0%

Added 7.32%

484

$99.82

$70.69

Reduced 29.18%

$89.06

$135.67

FNA

$2,000.0

0.0%

No Change

409

$6.68

$0.0

Reduced 100.0%

$0.0

FMX

$22,000.0

0.0%

Reduced 98.14%

266

$85.49

$113.23

Added 32.45%

$81.08

$143.43

FMS

$673,000.0

0.0%

Added 27.87%

29,756

$22.64

$24.02

Added 6.1%

$17.93

$24.31

GCOW

$1,934,000.0

0.0%

Added 31.17%

57,327

$33.74

$46.06

Added 36.51%

$32.91

$36.82

GCMG

$35,000.0

0.0%

Reduced 98.32%

2,871

$12.28

$11.3

Reduced 7.98%

$8.05

$13.35

GCI

$0.0

0.0%

No Change

3

$5.67

$0.0

Reduced 100.0%

$0.0

GBX

$17,000.0

0.0%

Reduced 12.54%

293

$60.99

$54.35

Reduced 10.89%

$41.4

$69.12

GAU

$23,000.0

0.0%

Reduced 16.89%

18,809

$1.25

$2.94

Added 135.2%

$0.8

$2.0

GATO

$1,000.0

0.0%

No Change

79

$15.08

$0.0

Reduced 100.0%

$0.0

GAIN

$13,000.0

0.0%

No Change

1,000

$13.25

$13.92

Added 5.06%

$12.46

$14.85

GAB

$16,000.0

0.0%

No Change

3,000

$5.38

$6.29

Added 16.91%

$5.08

$5.85

CHCO

$15,000.0

0.0%

Reduced 12.08%

131

$118.48

$127.47

Added 7.59%

$97.5

$137.28

CGXU

$95,000.0

0.0%

No Change

3,861

$24.67

$32.17

Added 30.4%

$23.56

$27.52

CGNX

$1,000.0

0.0%

No Change

41

$35.85

$43.58

Added 21.56%

$34.79

$53.13

CGBD

$18,000.0

0.0%

No Change

1,033

$17.93

$12.23

Reduced 31.79%

$14.76

$18.74

GFF

$1,213,000.0

0.0%

Added 4.48%

17,032

$71.27

$93.64

Added 31.39%

$55.01

$86.73

GDX

$532,000.0

0.0%

Reduced 99.24%

15,717

$33.91

$103.01

Added 203.77%

$25.67

$44.22

GDRX

$38,000.0

0.0%

Added 34.94%

8,308

$4.65

$2.33

Reduced 49.89%

$4.09

$9.26

GDOT

$2,000.0

0.0%

No Change

201

$10.64

$11.92

Added 12.03%

$7.7

$13.58

FRDM

$154,000.0

0.0%

Reduced 0.55%

4,734

$32.68

$59.49

Added 82.04%

$30.75

$37.97

FR

$1,398,000.0

0.0%

Reduced 92.03%

27,900

$50.13

$60.14

Added 19.97%

$45.1

$57.35

FPXI

$40,000.0

0.0%

No Change

852

$47.15

$66.75

Added 41.57%

$41.21

$50.88

FPE

$74,000.0

0.0%

Added 55.85%

4,186

$17.7

$18.36

Added 3.73%

$16.94

$18.23

FOXA

$1,560,000.0

0.0%

Reduced 34.33%

32,127

$48.58

$63.37

Added 30.44%

$28.29

$50.63

FOSL

$3,000.0

0.0%

No Change

2,000

$1.67

$3.85

Added 130.54%

$0.75

$2.61

FORR

$0.0

0.0%

No Change

1

$16.0

$6.97

Reduced 56.44%

$13.96

$27.11

FORM

$409,000.0

0.0%

No Change

8,905

$46.0

$93.3

Added 102.83%

$37.25

$63.63

GLDG

$20,000.0

0.0%

Added 4.27%

25,535

$0.8

$1.55

Added 93.75%

$0.75

$1.06

GLDD

$62,000.0

0.0%

No Change

5,890

$10.53

$16.14

Added 53.28%

$6.55

$12.89

GKOS

$0.0

0.0%

No Change

2

$130.5

$113.03

Reduced 13.39%

$83.9

$161.31

GILT

$153,000.0

0.0%

No Change

25,000

$6.15

$15.04

Added 144.55%

$4.04

$7.18

GIII

$12,000.0

0.0%

Reduced 58.96%

394

$32.62

$30.2

Reduced 7.42%

$20.66

$36.18

GII

$66,000.0

0.0%

Reduced 37.19%

1,125

$59.17

$75.79

Added 28.09%

$49.8

$63.35

GIC

$174,000.0

0.0%

No Change

5,135

$33.97

$32.84

Reduced 3.33%

$23.09

$46.97

GGB

$49,000.0

0.0%

Reduced 1.42%

17,059

$2.88

$4.24

Added 47.22%

$2.67

$4.04

CHPT

$248,000.0

0.0%

Added 937.05%

232,300

$1.07

$6.37

Added 495.33%

$1.02

$2.44

CHKP

$368,000.0

0.0%

Added 35.3%

1,974

$186.7

$180.57

Reduced 3.28%

$145.75

$210.7

CHK

$1,109,000.0

0.0%

Reduced 3.05%

14,175

$78.3

$0.0

Reduced 100.0%

$0.0

CHIQ

$5,000.0

0.0%

Reduced 95.71%

300

$18.98

$21.52

Added 13.38%

$14.77

$25.0

CHGG

$0.0

0.0%

Added 100.0%

12

$1.58

$0.67

Reduced 57.59%

$1.34

$10.5

CHE

$1,165,000.0

0.0%

No Change

2,200

$529.8

$452.0

Reduced 14.68%

$512.12

$654.62

CHDN

$40,000.0

0.0%

No Change

299

$135.2

$96.58

Reduced 28.57%

$111.1

$150.21

CHCT

$0.0

0.0%

Reduced 99.45%

1

$19.0

$18.08

Reduced 4.84%

$15.06

$28.1

GP

$4,000.0

0.0%

No Change

3,254

$1.37

$0.99

Reduced 27.74%

$0.7

$2.93

GOVZ

$3,000.0

0.0%

No Change

317

$9.89

$9.43

Reduced 4.65%

$9.38

$12.52

GOVT

$2,434,000.0

0.0%

Added 14.24%

105,950

$22.98

$23.13

Added 0.65%

$22.08

$23.69

GOOS

$175,000.0

0.0%

Reduced 3.58%

17,500

$10.06

$11.96

Added 18.89%

$9.23

$14.75

GOOD

$2,000.0

0.0%

No Change

180

$16.24

$11.6

Reduced 28.57%

$11.89

$17.88

GOGL

$0.0

0.0%

Reduced 11.11%

8

$9.0

$0.0

Reduced 100.0%

$0.0

GNW

$1,000.0

0.0%

Reduced 89.31%

186

$6.99

$8.94

Added 27.9%

$5.67

$7.9

GNRC

$1,352,000.0

0.0%

Reduced 63.9%

8,720

$155.05

$182.3

Added 17.57%

$108.89

$195.94

GNR

$210,000.0

0.0%

Reduced 25.0%

4,230

$49.76

$72.21

Added 45.12%

$48.54

$60.64

GMF

$9,000.0

0.0%

No Change

85

$115.56

$147.93

Added 28.01%

$96.45

$130.43

GME

$3,000.0

0.0%

No Change

147

$22.93

$24.82

Added 8.24%

$9.95

$64.83

GMAB

$8,000.0

0.0%

No Change

350

$24.38

$30.6

Added 25.51%

$19.85

$31.88

GLPI

$57,000.0

0.0%

Added 7.32%

1,188

$48.22

$46.4

Reduced 3.77%

$41.8

$52.6

GLOV

$42,000.0

0.0%

Reduced 73.31%

858

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLOB

$1,279,000.0

0.0%

Added 56.32%

5,965

$214.42

$60.24

Reduced 71.91%

$151.68

$251.5

GLIN

$1,000.0

0.0%

No Change

29

$49.17

$46.99

Reduced 4.43%

$44.44

$55.5

FLNG

$0.0

0.0%

Reduced 99.78%

21

$22.95

$26.48

Added 15.38%

$20.85

$30.67

FLNC

$6,000.0

0.0%

No Change

306

$22.71

$18.99

Reduced 16.38%

$12.74

$26.12

FLMI

$24,000.0

0.0%

No Change

1,000

$24.44

$25.21

Added 3.15%

$24.06

$25.38

FLM

$39,000.0

0.0%

No Change

600

$66.32

$49.81

Reduced 24.89%

$44.26

$56.63

FLLA

$32,000.0

0.0%

Reduced 94.14%

1,949

$16.9

$28.78

Added 70.3%

$16.8

$24.05

CELH

$21,000.0

0.0%

No Change

676

$31.36

$46.35

Added 47.8%

$25.23

$99.62

CELC

$0.0

0.0%

No Change

1

$15.0

$104.17

Added 594.47%

$10.35

$22.19

CEIX

$442,000.0

0.0%

Added 3358.33%

4,150

$106.68

$0.0

Reduced 100.0%

$0.0

CECE

$30,000.0

0.0%

Reduced 0.2%

1,003

$30.23

$0.0

Reduced 100.0%

$0.0

CDZI

$26,000.0

0.0%

No Change

5,000

$5.2

$4.97

Reduced 4.42%

$2.12

$5.68

GROY

$13,000.0

0.0%

Reduced 21.08%

11,514

$1.2

$4.52

Added 276.67%

$1.16

$2.21

GRID

$139,000.0

0.0%

Added 42.94%

1,165

$119.34

$173.8

Added 45.63%

$100.05

$129.02

GRAB

$72,000.0

0.0%

No Change

18,986

$3.8

$4.31

Added 13.42%

$2.98

$5.72

GPS

$29,000.0

0.0%

No Change

1,340

$22.05

$0.0

Reduced 100.0%

$0.0

GPRO

$3,000.0

0.0%

No Change

2,500

$1.36

$1.04

Reduced 23.53%

$1.03

$3.4

GPI

$30,000.0

0.0%

Reduced 65.57%

73

$421.48

$334.61

Reduced 20.61%

$255.73

$456.68

GSBD

$5,000.0

0.0%

No Change

433

$12.1

$9.5

Reduced 21.49%

$11.72

$15.94

GSAT

$12,000.0

0.0%

Reduced 1.84%

6,086

$2.07

$58.78

Added 2739.61%

$1.0

$2.74

CFR

$1,452,000.0

0.0%

Reduced 23.77%

10,807

$134.41

$146.26

Added 8.82%

$94.09

$147.64

CFB

$24,000.0

0.0%

No Change

1,485

$16.69

$0.0

Reduced 100.0%

$0.0

CERT

$0.0

0.0%

Reduced 87.1%

12

$10.67

$7.0

Reduced 34.4%

$9.41

$19.87

CENX

$1,000.0

0.0%

No Change

91

$16.23

$51.96

Added 220.15%

$9.65

$25.39

CEMB

$23,000.0

0.0%

No Change

514

$46.0

$46.11

Added 0.24%

$43.49

$46.15

FMC

$2,086,000.0

0.0%

Reduced 14.48%

42,923

$48.61

$16.01

Reduced 67.06%

$47.71

$68.72

FLYW

$0.0

0.0%

No Change

29

$20.62

$11.24

Reduced 45.49%

$15.19

$31.54

FLWS

$0.0

0.0%

Added 100.0%

12

$8.17

$4.25

Reduced 47.98%

$7.01

$11.42

FLS

$379,000.0

0.0%

Added 4.14%

6,592

$57.52

$86.59

Added 50.54%

$39.69

$64.97

FLRN

$73,000.0

0.0%

No Change

2,389

$30.73

$30.79

Added 0.2%

$30.32

$30.88

FLR

$123,000.0

0.0%

Reduced 6.26%

2,499

$49.32

$48.13

Reduced 2.41%

$35.04

$60.1

FLQS

$24,000.0

0.0%

No Change

600

$41.61

$45.7

Added 9.83%

$37.15

$46.24

FLQM

$50,000.0

0.0%

Added 87.6%

938

$54.31

$58.25

Added 7.25%

$47.82

$59.07

FLO

$1,194,000.0

0.0%

No Change

57,800

$20.66

$11.81

Reduced 42.84%

$18.9

$26.12

HASI

$10,000.0

0.0%

Added 89.71%

387

$26.83

$36.68

Added 36.71%

$22.59

$36.56

HAIN

$1,000.0

0.0%

Reduced 12.95%

289

$6.15

$0.9

Reduced 85.37%

$4.47

$11.68

H

$342,000.0

0.0%

Reduced 14.82%

2,179

$156.98

$169.05

Added 7.69%

$125.45

$168.2

GXC

$31,000.0

0.0%

No Change

420

$75.88

$101.98

Added 34.4%

$59.45

$97.17

GWX

$20,000.0

0.0%

No Change

650

$30.98

$45.37

Added 46.45%

$29.68

$34.47

GWRS

$0.0

0.0%

No Change

39

$11.49

$9.11

Reduced 20.71%

$11.05

$13.98

GWRE

$119,000.0

0.0%

Reduced 9.46%

708

$168.58

$133.24

Reduced 20.96%

$107.0

$209.15

GVA

$15,000.0

0.0%

No Change

179

$87.71

$132.91

Added 51.53%

$43.92

$105.2

GTX

$1,000.0

0.0%

Reduced 75.12%

159

$9.03

$19.42

Added 115.06%

$7.13

$10.16

GTN

$2,000.0

0.0%

No Change

742

$3.15

$4.86

Added 54.29%

$2.91

$10.07

GTLS

$1,067,000.0

0.0%

Reduced 17.21%

5,594

$190.84

$207.0

Added 8.47%

$101.6

$220.03

GTLB

$370,000.0

0.0%

No Change

6,567

$56.35

$31.55

Reduced 44.01%

$40.72

$78.53

GT

$283,000.0

0.0%

Reduced 6.51%

31,506

$9.0

$9.1

Added 1.11%

$7.27

$14.97

GSY

$979,000.0

0.0%

Reduced 0.89%

19,540

$50.11

$50.35

Added 0.48%

$49.75

$50.37

GSM

$5,000.0

0.0%

No Change

1,266

$4.64

$5.33

Added 14.87%

$3.68

$6.19

GSG

$1,616,000.0

0.0%

Reduced 0.61%

74,273

$21.77

$24.98

Added 14.75%

$19.73

$23.32

HI

$26,000.0

0.0%

Reduced 4.37%

875

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HEWJ

$47,000.0

0.0%

Added 77.6%

1,110

$42.62

$60.19

Added 41.22%

$33.73

$45.62

HERO

$11,000.0

0.0%

No Change

511

$23.48

$28.69

Added 22.19%

$18.85

$25.59

HEIA

$65,000.0

0.0%

Added 7.34%

351

$186.3

$0.0

Reduced 100.0%

$0.0

HEI

$45,000.0

0.0%

Added 7.22%

193

$238.02

$323.36

Added 35.85%

$178.2

$283.6

HEFA

$1,060,000.0

0.0%

Added 5.12%

30,508

$34.75

$44.19

Added 27.17%

$31.39

$36.1

HEEM

$50,000.0

0.0%

No Change

1,874

$27.03

$38.42

Added 42.14%

$23.74

$29.78

HEDJ

$2,104,000.0

0.0%

Added 1.37%

48,145

$43.72

$55.41

Added 26.74%

$40.83

$48.75

HDSN

$0.0

0.0%

No Change

30

$8.33

$7.4

Reduced 11.16%

$5.17

$15.24

HDRO

$0.0

0.0%

No Change

10

$4.8

$25.92

Added 440.0%

$4.63

$51.76

HDG

$309,000.0

0.0%

Added 3.37%

6,264

$49.38

$52.8

Added 6.93%

$48.03

$50.7

HCSG

$296,000.0

0.0%

Added 22.21%

25,514

$11.61

$19.24

Added 65.72%

$8.98

$13.0

HCI

$15,000.0

0.0%

No Change

148

$107.06

$162.78

Added 52.05%

$83.65

$126.5

HBI

$21,000.0

0.0%

Reduced 67.97%

2,648

$8.14

$0.0

Reduced 100.0%

$0.0

HAYW

$19,000.0

0.0%

Added 9.99%

1,255

$15.29

$16.93

Added 10.73%

$11.96

$16.87

HAYN

$5,000.0

0.0%

No Change

84

$59.54

$0.0

Reduced 100.0%

$0.0

FJAN

$132,000.0

0.0%

No Change

2,900

$45.85

$52.34

Added 14.15%

$40.15

$46.39

FIZZ

$231,000.0

0.0%

No Change

4,925

$46.94

$35.38

Reduced 24.63%

$42.08

$53.48

FIX

$328,000.0

0.0%

Added 413.25%

775

$424.06

$1,269.63

Added 199.4%

$200.15

$553.09

FIVG

$130,000.0

0.0%

Added 269.18%

2,743

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

CC

$159,000.0

0.0%

Reduced 7.72%

9,450

$16.9

$19.25

Added 13.91%

$15.1

$32.48

CBZ

$16,000.0

0.0%

Added 0.5%

203

$81.83

$33.98

Reduced 58.47%

$62.66

$86.36

HOG

$56,000.0

0.0%

Added 201.76%

1,889

$30.13

$20.94

Reduced 30.5%

$27.37

$44.16

HNST

$1,000.0

0.0%

Reduced 32.28%

172

$6.93

$2.24

Reduced 67.68%

$2.4

$8.97

HNRG

$4,000.0

0.0%

No Change

494

$9.43

$20.49

Added 117.29%

$4.33

$14.0

HMC

$51,000.0

0.0%

Added 277.66%

1,809

$28.55

$31.21

Added 9.32%

$23.41

$37.9

HLNE

$2,208,000.0

0.0%

Reduced 74.54%

14,903

$148.22

$133.0

Reduced 10.27%

$103.42

$203.72

HLIO

$0.0

0.0%

No Change

1

$45.0

$73.41

Added 63.13%

$39.08

$57.29

HITI

$1,000.0

0.0%

Added 128.14%

600

$3.08

$2.38

Reduced 22.73%

$1.57

$3.62

HISF

$35,000.0

0.0%

No Change

800

$43.78

$45.34

Added 3.56%

$42.95

$45.96

HIMS

$72,000.0

0.0%

Added 438.74%

2,990

$24.18

$17.24

Reduced 28.7%

$8.51

$35.02

HIBL

$5,000.0

0.0%

No Change

116

$45.1

$76.7

Added 70.07%

$29.0

$54.0

HOOD

$87,000.0

0.0%

Added 7.36%

2,335

$37.3

$85.6

Added 129.49%

$10.51

$50.64

CDRE

$0.0

0.0%

No Change

3

$38.0

$42.11

Added 10.82%

$29.19

$40.28

CDAY

$1,374,000.0

0.0%

Added 736.71%

18,918

$72.64

$0.0

Reduced 100.0%

$0.0

CCSI

$0.0

0.0%

No Change

1

$24.0

$24.24

Added 1.0%

$11.62

$27.79

CCRD

$6,000.0

0.0%

No Change

280

$22.7

$0.0

Reduced 100.0%

$0.0

CCK

$233,000.0

0.0%

Reduced 7.6%

2,820

$82.69

$111.56

Added 34.91%

$69.61

$98.46

CCAP

$1,000.0

0.0%

No Change

87

$19.22

$14.23

Reduced 25.96%

$15.91

$20.03

FLJH

$53,000.0

0.0%

Added 433.44%

1,707

$31.34

$42.8

Added 36.57%

$25.0

$33.36

FLIN

$51,000.0

0.0%

Reduced 93.44%

1,346

$37.9

$38.37

Added 1.24%

$34.85

$42.49

FLGT

$13,000.0

0.0%

Added 0.85%

709

$18.47

$23.06

Added 24.85%

$16.56

$26.51

FLCO

$13,000.0

0.0%

No Change

661

$21.09

$21.74

Added 3.08%

$20.6

$22.25

FLCH

$3,000.0

0.0%

No Change

177

$20.11

$24.67

Added 22.68%

$14.24

$23.68

FLCA

$1,869,000.0

0.0%

Added 1330.96%

51,071

$36.6

$50.77

Added 38.72%

$31.75

$39.45

FLBR

$123,000.0

0.0%

No Change

6,771

$18.17

$23.38

Added 28.67%

$13.98

$20.47

FL

$4,000.0

0.0%

Reduced 17.18%

217

$21.76

$0.0

Reduced 100.0%

$0.0

FJP

$19,000.0

0.0%

No Change

380

$51.68

$79.8

Added 54.41%

$45.39

$55.45

HYGV

$252,000.0

0.0%

No Change

6,217

$40.68

$40.89

Added 0.52%

$39.9

$41.71

HYG

$1,103,000.0

0.0%

No Change

14,030

$78.65

$80.84

Added 2.78%

$75.59

$80.37

HYD

$1,380,000.0

0.0%

Added 16629.56%

26,600

$51.91

$51.06

Reduced 1.64%

$50.68

$53.1

HWKN

$8,000.0

0.0%

No Change

68

$127.47

$143.51

Added 12.58%

$54.44

$139.55

HUYA

$1,206,000.0

0.0%

No Change

236,500

$5.1

$4.88

Reduced 4.31%

$2.82

$6.84

HUN

$2,000.0

0.0%

Reduced 99.88%

116

$18.03

$13.6

Reduced 24.57%

$15.95

$27.01

HUMA

$0.0

0.0%

No Change

2

$5.5

$1.05

Reduced 80.91%

$2.8

$9.97

HUBS

$461,000.0

0.0%

Added 110.16%

662

$696.77

$231.95

Reduced 66.71%

$434.84

$762.47

HTOO

$3,000.0

0.0%

Added 85.11%

6,525

$0.56

$3.44

Added 514.29%

$0.28

$4.65

HSBC

$770,000.0

0.0%

Added 739.73%

15,577

$49.46

$89.49

Added 80.93%

$36.93

$51.6

HRTG

$0.0

0.0%

No Change

1

$12.0

$24.91

Added 107.58%

$5.51

$16.9

HROW

$16,000.0

0.0%

Reduced 2.0%

491

$33.55

$47.71

Added 42.21%

$9.13

$59.23

HRI

$0.0

0.0%

No Change

1

$159.0

$181.12

Added 13.91%

$124.7

$246.88

HRB

$252,000.0

0.0%

Reduced 18.19%

4,780

$52.84

$32.63

Reduced 38.25%

$42.28

$68.45

HPS

$5,000.0

0.0%

No Change

300

$17.24

$14.79

Reduced 14.21%

$14.09

$17.25

HOV

$63,000.0

0.0%

Reduced 77.8%

473

$133.82

$131.54

Reduced 1.7%

$115.9

$240.34

IBP

$245,000.0

0.0%

Added 1900.0%

1,400

$175.46

$337.06

Added 92.1%

$169.02

$281.04

IBND

$13,000.0

0.0%

No Change

460

$28.36

$32.76

Added 15.51%

$27.69

$31.41

IBDS

$144,000.0

0.0%

Added 10.99%

6,030

$23.96

$24.32

Added 1.5%

$23.44

$24.68

IBDR

$26,000.0

0.0%

No Change

1,117

$24.07

$24.23

Added 0.66%

$23.61

$24.68

IBCP

$22,000.0

0.0%

Reduced 17.05%

657

$34.83

$36.03

Added 3.45%

$22.53

$40.32

IBB

$508,000.0

0.0%

Reduced 6.79%

3,844

$132.21

$172.06

Added 30.14%

$123.6

$150.57

IAUCF

$7,000.0

0.0%

No Change

15,917

$0.48

$0.0

Reduced 100.0%

$0.0

IAT

$170,000.0

0.0%

Reduced 12.84%

3,393

$50.36

$62.16

Added 23.43%

$38.4

$57.69

IAK

$11,000.0

0.0%

No Change

90

$126.47

$134.7

Added 6.51%

$104.0

$139.08

IAI

$2,000.0

0.0%

No Change

19

$144.11

$175.62

Added 21.87%

$104.46

$154.38

IAGG

$259,000.0

0.0%

No Change

5,200

$49.92

$50.31

Added 0.78%

$48.7

$52.7

IAC

$76,000.0

0.0%

No Change

1,418

$53.82

$36.47

Reduced 32.24%

$39.61

$58.29

HYZD

$20,000.0

0.0%

Added 1.74%

933

$22.24

$22.61

Added 1.66%

$21.33

$22.71

HYT

$0.0

0.0%

Reduced 99.43%

1

$10.0

$8.96

Reduced 10.4%

$9.21

$10.16

HYS

$562,000.0

0.0%

Added 80.89%

6,000

$93.68

$94.74

Added 1.13%

$90.58

$95.58

HYLN

$3,000.0

0.0%

Added 0.13%

1,528

$2.61

$2.1

Reduced 19.54%

$0.98

$4.1

CIVI

$50,000.0

0.0%

No Change

1,002

$50.67

$27.38

Reduced 45.96%

$42.32

$78.63

CION

$0.0

0.0%

No Change

66

$11.39

$8.86

Reduced 22.21%

$10.52

$12.69

CIO

$1,000.0

0.0%

No Change

200

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CIEN

$84,000.0

0.0%

Reduced 14.53%

994

$84.81

$298.7

Added 252.2%

$43.3

$91.82

CIB

$0.0

0.0%

No Change

17

$31.53

$79.82

Added 153.16%

$30.25

$37.85

CACI

$1,575,000.0

0.0%

No Change

3,900

$404.06

$625.8

Added 54.88%

$326.6

$588.26

BZUN

$0.0

0.0%

No Change

276

$2.72

No Change

$2.08

$4.38

IDA

$1,781,000.0

0.0%

No Change

16,300

$109.28

$137.1

Added 25.46%

$86.43

$120.42

ICOW

$180,000.0

0.0%

No Change

6,200

$29.19

$42.69

Added 46.25%

$28.5

$33.14

ICLN

$673,000.0

0.0%

Reduced 38.05%

59,204

$11.38

$18.85

Added 65.64%

$11.03

$15.25

ICL

$86,000.0

0.0%

No Change

17,514

$4.95

$5.7

Added 15.15%

$3.79

$6.16

ICFI

$0.0

0.0%

No Change

1

$119.0

$87.17

Reduced 26.75%

$114.99

$179.67

IBTI

$223,000.0

0.0%

Added 5.14%

10,195

$21.9

$22.4

Added 2.28%

$21.47

$22.61

IBTH

$208,000.0

0.0%

Added 4.15%

9,388

$22.2

$22.5

Added 1.35%

$21.79

$22.7

IBTG

$175,000.0

0.0%

Added 11.82%

7,680

$22.81

$22.89

Added 0.35%

$22.44

$23.1

IBRX

$1,255,000.0

0.0%

Added 480.92%

490,300

$2.56

$6.56

Added 156.25%

$2.28

$10.53

IEO

$6,000.0

0.0%

No Change

75

$89.63

$102.63

Added 14.5%

$84.78

$112.72

IDV

$2,252,000.0

0.0%

Added 60.08%

82,269

$27.38

$43.24

Added 57.93%

$26.83

$30.64

IDU

$9,000.0

0.0%

No Change

100

$95.99

$112.4

Added 17.1%

$75.93

$106.16

IDRV

$51,000.0

0.0%

Reduced 16.18%

1,746

$29.23

$39.5

Added 35.14%

$25.66

$32.72

IDHQ

$38,000.0

0.0%

No Change

1,356

$28.32

$38.57

Added 36.19%

$28.07

$32.98

IDEV

$16,000.0

0.0%

No Change

263

$64.47

$89.58

Added 38.95%

$62.19

$71.54

CBL

$0.0

0.0%

No Change

1

$25.0

$36.56

Added 46.24%

$20.97

$32.2

CASY

$67,000.0

0.0%

Added 7.59%

170

$396.7

$653.72

Added 64.79%

$268.07

$439.68

CADL

$0.0

0.0%

No Change

3

$7.0

$5.76

Reduced 17.71%

$1.16

$14.6

FINX

$55,000.0

0.0%

Added 1875.56%

1,778

$31.22

$25.12

Reduced 19.54%

$23.44

$34.43

FIGS

$9,000.0

0.0%

No Change

1,500

$6.19

$10.48

Added 69.31%

$4.3

$7.06

FIDI

$175,000.0

0.0%

No Change

9,000

$19.5

$28.4

Added 45.64%

$19.07

$21.91

FID

$2,000.0

0.0%

No Change

170

$16.28

$22.15

Added 36.06%

$15.12

$17.78

FHLC

$18,000.0

0.0%

Reduced 95.14%

285

$65.35

$74.23

Added 13.59%

$64.72

$74.48

FHI

$450,000.0

0.0%

Reduced 0.1%

10,953

$41.11

$54.33

Added 32.16%

$31.24

$43.92

FGRO

$13,000.0

0.0%

No Change

550

$25.12

$21.07

Reduced 16.12%

$19.47

$26.32

IGSB

$1,780,000.0

0.0%

Reduced 5.69%

34,437

$51.7

$53.03

Added 2.57%

$50.58

$52.74

IGRO

$27,000.0

0.0%

No Change

400

$67.96

$89.15

Added 31.18%

$63.16

$78.91

IGR

$8,000.0

0.0%

No Change

1,787

$4.81

$4.88

Added 1.46%

$4.68

$6.69

IGN

$16,000.0

0.0%

No Change

210

$80.55

$64.17

Reduced 20.34%

$54.23

$72.56

IGM

$2,196,000.0

0.0%

Reduced 1.83%

21,512

$102.09

$127.15

Added 24.55%

$77.98

$107.2

IGLB

$1,175,000.0

0.0%

No Change

23,800

$49.4

$50.92

Added 3.08%

$48.17

$54.42

IGF

$48,000.0

0.0%

Reduced 79.32%

925

$52.27

$66.6

Added 27.42%

$43.84

$55.79

IGEB

$568,000.0

0.0%

Added 7.42%

12,826

$44.36

$45.81

Added 3.27%

$43.28

$46.76

IGD

$75,000.0

0.0%

No Change

14,000

$5.42

$5.88

Added 8.49%

$4.98

$5.7

IGBH

$5,000.0

0.0%

Reduced 23.57%

240

$24.32

$24.6

Added 1.15%

$23.34

$24.8

IFRA

$562,000.0

0.0%

No Change

12,150

$46.29

$59.36

Added 28.24%

$38.1

$51.99

IFN

$22,000.0

0.0%

Reduced 30.0%

1,400

$15.75

$14.23

Reduced 9.65%

$15.68

$21.25

IEV

$905,000.0

0.0%

Added 3.85%

17,397

$52.06

$73.03

Added 40.28%

$51.38

$59.07

IEUR

$477,000.0

0.0%

Reduced 4.47%

8,844

$53.98

$75.56

Added 39.98%

$53.26

$61.81

IESC

$54,000.0

0.0%

No Change

271

$200.96

$499.78

Added 148.7%

$80.86

$320.08

IEP

$216,000.0

0.0%

Added 11.11%

25,000

$8.67

$8.17

Reduced 5.77%

$8.53

$22.59

FEMB

$0.0

0.0%

No Change

5

$26.0

$30.76

Added 18.31%

$25.6

$30.11

FDN

$78,000.0

0.0%

No Change

322

$243.17

$248.18

Added 2.06%

$177.2

$257.87

FDMT

$395,000.0

0.0%

No Change

71,000

$5.57

$9.1

Added 63.38%

$4.48

$36.25

ILMN

$153,000.0

0.0%

Reduced 96.43%

1,147

$133.63

$119.32

Reduced 10.71%

$97.36

$156.66

ILF

$38,000.0

0.0%

Reduced 98.13%

1,823

$20.89

$36.47

Added 74.58%

$20.83

$29.05

IJT

$154,000.0

0.0%

No Change

1,138

$135.37

$153.27

Added 13.22%

$120.45

$152.05

IJS

$39,000.0

0.0%

No Change

361

$108.61

$126.36

Added 16.34%

$93.89

$119.28

IJJ

$225,000.0

0.0%

Added 0.39%

1,806

$124.96

$143.25

Added 14.64%

$108.67

$136.42

IIF

$2,000.0

0.0%

No Change

115

$25.27

$24.6

Reduced 2.65%

$22.09

$30.41

IHYF

$7,000.0

0.0%

Reduced 68.54%

341

$22.51

$22.75

Added 1.07%

$21.82

$22.96

IHI

$1,140,000.0

0.0%

Reduced 2.72%

19,552

$58.35

$58.42

Added 0.12%

$53.72

$63.13

IHG

$129,000.0

0.0%

Added 4.87%

1,033

$124.92

$147.84

Added 18.35%

$91.57

$131.68

IHF

$32,000.0

0.0%

No Change

675

$47.99

$44.57

Reduced 7.13%

$47.21

$58.94

IHE

$26,000.0

0.0%

Reduced 6.39%

410

$65.72

$89.97

Added 36.9%

$62.68

$72.94

IHDG

$32,000.0

0.0%

Added 15.38%

750

$43.47

$51.09

Added 17.53%

$41.54

$46.96

IGV

$2,099,000.0

0.0%

Reduced 2.28%

20,972

$100.12

$85.41

Reduced 14.69%

$75.96

$110.84

INDS

$21,000.0

0.0%

No Change

500

$43.29

$39.81

Reduced 8.04%

$34.07

$44.12

INDI

$54,000.0

0.0%

Added 42.67%

13,452

$4.05

$3.82

Reduced 5.68%

$3.16

$7.82

INCR

$0.0

0.0%

No Change

508

$1.59

$0.92

Reduced 42.14%

$1.17

$3.72

IMXI

$5,000.0

0.0%

No Change

306

$18.49

$15.56

Reduced 15.85%

$16.17

$23.28

IMUX

$0.0

0.0%

No Change

250

$1.0

$0.79

Reduced 21.0%

$0.92

$2.11

IMNM

$0.0

0.0%

No Change

1

$15.0

$24.93

Added 66.2%

$8.97

$30.96

ILTB

$38,000.0

0.0%

Reduced 83.05%

800

$48.65

$50.19

Added 3.17%

$47.41

$54.32

CHY

$503,000.0

0.0%

Reduced 2.81%

41,450

$12.14

$11.98

Reduced 1.32%

$10.77

$12.59

CHX

$94,000.0

0.0%

Added 0.06%

3,470

$27.19

$0.0

Reduced 100.0%

$0.0

CHWY

$177,000.0

0.0%

Reduced 12.47%

5,305

$33.49

$27.2

Reduced 18.78%

$14.69

$39.1

CHT

$4,000.0

0.0%

No Change

107

$37.65

$42.13

Added 11.9%

$35.92

$40.62

FGEN

$2,000.0

0.0%

No Change

4,845

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FGD

$4,000.0

0.0%

No Change

208

$22.24

$33.22

Added 49.37%

$21.48

$24.66

FFTY

$12,000.0

0.0%

No Change

450

$28.59

$37.9

Added 32.56%

$22.96

$32.24

FEZ

$415,000.0

0.0%

Reduced 7.51%

8,617

$48.19

$68.18

Added 41.48%

$47.11

$54.16

FENY

$9,000.0

0.0%

Added 1.57%

387

$23.84

$29.66

Added 24.41%

$22.2

$27.11

IOT

$39,000.0

0.0%

No Change

901

$43.69

$27.9

Reduced 36.14%

$27.14

$57.51

IOO

$355,000.0

0.0%

No Change

3,528

$100.77

$128.92

Added 27.93%

$82.15

$103.66

IONQ

$586,000.0

0.0%

Added 39.08%

14,039

$41.77

$35.19

Reduced 15.75%

$6.22

$54.74

INVZ

$5,000.0

0.0%

Reduced 25.0%

3,000

$1.68

$0.99

Reduced 41.07%

$0.45

$3.14

INTF

$192,000.0

0.0%

Added 0.47%

6,690

$28.72

$41.22

Added 43.52%

$27.66

$31.83

INTA

$0.0

0.0%

No Change

1

$64.0

$25.54

Reduced 60.09%

$30.36

$72.0

INSW

$0.0

0.0%

No Change

1

$52.0

$60.64

Added 16.62%

$32.11

$65.94

INSP

$31,000.0

0.0%

No Change

149

$211.05

$68.14

Reduced 67.71%

$123.0

$257.4

INSM

$115,000.0

0.0%

Added 9.66%

1,668

$69.04

$148.55

Added 115.17%

$21.92

$80.53

INMD

$163,000.0

0.0%

Reduced 1.91%

9,794

$16.7

$14.62

Reduced 12.46%

$14.87

$26.8

INMB

$0.0

0.0%

No Change

200

$4.67

$1.6

Reduced 65.74%

$4.32

$14.74

INGN

$0.0

0.0%

No Change

3

$9.67

$5.75

Reduced 40.54%

$5.33

$13.33

ING

$413,000.0

0.0%

Added 15.32%

26,408

$15.67

$30.91

Added 97.26%

$12.78

$18.72

INFY

$1,377,000.0

0.0%

Added 9.57%

62,851

$21.92

$16.61

Reduced 24.22%

$16.04

$23.63

INFA

$42,000.0

0.0%

No Change

1,694

$25.28

$0.0

Reduced 100.0%

$0.0

INDY

$118,000.0

0.0%

No Change

2,113

$56.3

$48.73

Reduced 13.45%

$48.78

$57.3

IUSB

$44,000.0

0.0%

No Change

990

$45.2

$46.79

Added 3.52%

$44.21

$47.44

ITRN

$0.0

0.0%

No Change

3

$26.67

$46.48

Added 74.28%

$24.12

$33.92

ITIC

$84,000.0

0.0%

Reduced 0.56%

358

$236.76

$269.65

Added 13.89%

$146.41

$290.4

ITB

$377,000.0

0.0%

Added 28.84%

3,654

$103.39

$112.47

Added 8.78%

$96.97

$129.89

ITA

$1,765,000.0

0.0%

Added 9.41%

12,149

$145.33

$233.21

Added 60.47%

$120.56

$158.0

ISTB

$629,000.0

0.0%

Reduced 6.35%

13,170

$47.77

$48.84

Added 2.24%

$46.65

$48.75

IRTC

$0.0

0.0%

Reduced 97.67%

1

$90.0

$152.22

Added 69.13%

$55.92

$124.12

IRDM

$1,268,000.0

0.0%

Reduced 1.5%

43,713

$29.02

$20.31

Reduced 30.01%

$24.14

$38.08

IRBT

$0.0

0.0%

Reduced 99.76%

6

$7.67

$0.47

Reduced 93.87%

$5.83

$19.45

IRBO

$46,000.0

0.0%

No Change

1,244

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQ

$2,000.0

0.0%

Added 1.59%

1,280

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

IPO

$13,000.0

0.0%

No Change

310

$43.57

$45.5

Added 4.43%

$33.86

$47.99

IPHA

$0.0

0.0%

No Change

450

$1.84

$1.78

Reduced 3.26%

$1.29

$3.51

IPGP

$0.0

0.0%

No Change

2

$72.5

$110.68

Added 52.66%

$61.86

$104.19

IPAR

$57,000.0

0.0%

Added 2.57%

439

$131.51

$100.6

Reduced 23.5%

$108.39

$156.75

IPA

$0.0

0.0%

No Change

1,671

$0.41

$0.0

Reduced 100.0%

$0.0

BYND

$2,062,000.0

0.0%

Added 18.79%

548,661

$3.76

$0.75

Reduced 80.05%

$3.3

$12.12

BYN

$7,000.0

0.0%

Added 201.48%

18,089

$0.39

$0.0

Reduced 100.0%

$0.0

BXSL

$466,000.0

0.0%

Added 15.25%

14,433

$32.31

$25.67

Reduced 20.55%

$27.76

$33.48

BXP

$1,297,000.0

0.0%

Reduced 70.13%

17,450

$74.36

$66.1

Reduced 11.11%

$56.46

$90.11

BXC

$5,000.0

0.0%

No Change

51

$102.16

$78.69

Reduced 22.97%

$87.67

$134.79

BWXT

$13,000.0

0.0%

No Change

119

$111.39

$199.83

Added 79.4%

$80.48

$136.31

BWA

$2,385,000.0

0.0%

Reduced 17.92%

75,039

$31.79

$53.98

Added 69.8%

$29.51

$38.23

BUZZ

$14,000.0

0.0%

No Change

572

$24.87

$31.62

Added 27.14%

$17.83

$27.2

BURL

$82,000.0

0.0%

Reduced 98.99%

290

$285.4

$304.62

Added 6.73%

$174.64

$298.89

IWB

$4,000.0

0.0%

No Change

15

$322.13

$379.52

Added 17.82%

$265.7

$336.18

IVRA

$1,190,000.0

0.0%

No Change

77,164

$15.43

$17.55

Added 13.74%

$13.01

$18.39

IVOO

$29,000.0

0.0%

Added 37.31%

276

$105.5

$121.59

Added 15.25%

$91.75

$115.71

IVLU

$111,000.0

0.0%

No Change

4,099

$27.11

$42.53

Added 56.88%

$25.85

$29.92

IVE

$432,000.0

0.0%

Reduced 2.16%

2,268

$190.88

$221.54

Added 16.06%

$172.85

$206.63

IUSV

$329,000.0

0.0%

Reduced 1.82%

3,564

$92.59

$107.4

Added 16.0%

$83.74

$100.29

IUSG

$41,000.0

0.0%

Added 5.26%

300

$139.35

$166.92

Added 19.78%

$106.8

$145.11

FBCV

$591,000.0

0.0%

Added 55.83%

18,700

$31.61

$37.89

Added 19.87%

$28.78

$34.17

FARO

$54,000.0

0.0%

No Change

2,168

$25.36

$0.0

Reduced 100.0%

$0.0

FAN

$40,000.0

0.0%

Reduced 53.16%

2,731

$14.8

$23.03

Added 55.61%

$14.3

$18.15

FAF

$210,000.0

0.0%

Reduced 4.61%

3,369

$62.44

$66.55

Added 6.58%

$51.6

$70.92

FA

$264,000.0

0.0%

Reduced 1.53%

14,143

$18.73

$11.14

Reduced 40.52%

$14.01

$20.79

IWV

$14,000.0

0.0%

No Change

43

$334.26

$394.03

Added 17.88%

$276.42

$349.54

IWS

$545,000.0

0.0%

Added 3.69%

4,215

$129.34

$152.57

Added 17.96%

$113.55

$140.95

IWR

$352,000.0

0.0%

Added 157.95%

3,993

$88.4

$102.23

Added 15.64%

$76.26

$96.01

IWP

$619,000.0

0.0%

Added 1.79%

4,887

$126.75

$136.45

Added 7.65%

$101.12

$138.84

IWO

$40,000.0

0.0%

Reduced 26.84%

139

$287.82

$341.28

Added 18.57%

$242.63

$317.62

IWN

$311,000.0

0.0%

Reduced 7.29%

1,896

$164.17

$200.82

Added 22.32%

$144.75

$183.51

IWL

$1,447,000.0

0.0%

No Change

10,000

$144.71

$171.36

Added 18.42%

$117.62

$150.24

IWD

$1,758,000.0

0.0%

No Change

9,500

$185.13

$224.34

Added 21.18%

$164.0

$200.42

IWC

$74,000.0

0.0%

Added 18.31%

575

$130.38

$169.95

Added 30.35%

$108.9

$139.98

BYSI

$4,000.0

0.0%

No Change

2,875

$1.63

$1.49

Reduced 8.59%

$0.87

$4.0

BYRN

$8,000.0

0.0%

Reduced 9.26%

294

$28.81

$14.64

Reduced 49.18%

$6.19

$31.5

IXUS

$15,000.0

0.0%

No Change

230

$66.14

$92.47

Added 39.81%

$63.3

$73.53

IXP

$146,000.0

0.0%

Reduced 3.57%

1,513

$96.67

$123.02

Added 27.26%

$77.47

$102.5

IXJ

$624,000.0

0.0%

Reduced 44.59%

7,268

$85.97

$99.57

Added 15.82%

$85.21

$101.31

IXG

$397,000.0

0.0%

Added 2.48%

4,140

$96.06

$123.1

Added 28.15%

$78.56

$105.79

IXC

$182,000.0

0.0%

Reduced 39.5%

4,793

$38.18

$49.38

Added 29.33%

$36.79

$45.22

IX

$531,000.0

0.0%

No Change

5,000

$106.23

$35.3

Reduced 66.77%

$90.57

$125.84

IWY

$9,000.0

0.0%

No Change

40

$235.28

$268.1

Added 13.95%

$180.22

$245.04

FDMO

$5,000.0

0.0%

No Change

79

$69.61

$84.91

Added 21.98%

$54.45

$73.43

FDIS

$27,000.0

0.0%

No Change

284

$97.46

$101.73

Added 4.38%

$73.19

$104.41

FCT

$20,000.0

0.0%

Added 100.0%

2,000

$10.35

$9.93

Reduced 4.06%

$9.76

$10.93

FCOR

$379,000.0

0.0%

No Change

8,189

$46.38

$48.05

Added 3.6%

$44.98

$49.09

FCG

$478,000.0

0.0%

Added 126.14%

19,428

$24.63

$26.03

Added 5.68%

$22.42

$28.72

FCEL

$144,000.0

0.0%

No Change

379,300

$0.38

$7.42

Added 1852.63%

$5.45

$45.6

FBP

$651,000.0

0.0%

Reduced 21.26%

35,040

$18.59

$22.84

Added 22.86%

$15.96

$22.4

FBND

$246,000.0

0.0%

Added 10.0%

5,500

$44.87

$46.32

Added 3.23%

$44.01

$47.3

FBHS

$7,000.0

0.0%

Reduced 50.22%

112

$68.33

$0.0

Reduced 100.0%

$0.0

JCI

$2,204,000.0

0.0%

Reduced 96.93%

27,924

$78.93

$138.75

Added 75.79%

$52.02

$87.16

JBBB

$298,000.0

0.0%

Added 40.88%

6,065

$49.16

$47.82

Reduced 2.73%

$48.12

$49.49

JANX

$0.0

0.0%

No Change

1

$45.0

$13.13

Reduced 70.82%

$7.79

$71.71

JAN

$148,000.0

0.0%

Added 45.45%

32,000

$4.65

$0.0

Reduced 100.0%

$0.0

JAAA

$390,000.0

0.0%

Added 74.9%

7,708

$50.71

$50.7

Reduced 0.02%

$49.87

$50.99

IZRL

$36,000.0

0.0%

Added 8.33%

1,625

$22.39

$29.71

Added 32.69%

$17.95

$24.39

IYZ

$2,352,000.0

0.0%

Reduced 1.02%

87,699

$26.83

$38.88

Added 44.91%

$20.31

$28.26

IYY

$1,007,000.0

0.0%

Reduced 0.55%

7,043

$143.09

$168.41

Added 17.7%

$117.97

$149.28

IYT

$123,000.0

0.0%

Reduced 98.17%

1,829

$67.57

$82.12

Added 21.53%

$60.1

$75.59

IYR

$16,000.0

0.0%

Added 1.71%

178

$93.06

$99.32

Added 6.73%

$81.25

$104.04

IYLD

$26,000.0

0.0%

No Change

1,336

$19.48

$22.39

Added 14.94%

$19.34

$20.81

IYK

$322,000.0

0.0%

No Change

4,917

$65.59

$74.52

Added 13.61%

$63.18

$72.29

IYJ

$112,000.0

0.0%

Reduced 38.63%

842

$133.52

$160.9

Added 20.51%

$113.38

$144.2

IYG

$1,841,000.0

0.0%

Added 3.91%

23,665

$77.81

$90.96

Added 16.9%

$60.0

$82.77

IYF

$813,000.0

0.0%

No Change

7,353

$110.58

$127.7

Added 15.48%

$85.37

$119.9

IYC

$318,000.0

0.0%

Reduced 1.22%

3,317

$96.14

$103.18

Added 7.32%

$74.38

$101.57

JMIA

$0.0

0.0%

No Change

150

$3.82

$10.33

Added 170.42%

$2.89

$15.04

JKS

$34,000.0

0.0%

Added 16.76%

1,400

$24.9

$29.42

Added 18.15%

$16.7

$37.36

JHMM

$287,000.0

0.0%

No Change

4,811

$59.73

$70.9

Added 18.7%

$51.69

$65.18

JEPI

$238,000.0

0.0%

Added 214.56%

4,149

$57.53

$59.21

Added 2.92%

$54.77

$60.88

JELD

$18,000.0

0.0%

No Change

2,250

$8.19

$2.85

Reduced 65.2%

$7.44

$21.75

EXPI

$28,000.0

0.0%

Added 5.51%

2,509

$11.51

$8.54

Reduced 25.8%

$8.91

$15.39

EXP

$616,000.0

0.0%

Reduced 35.49%

2,498

$246.76

$230.26

Reduced 6.69%

$204.27

$321.93

EXK

$1,541,000.0

0.0%

Reduced 5.33%

421,120

$3.66

$12.14

Added 231.69%

$1.42

$5.67

EXAS

$47,000.0

0.0%

Added 7.31%

837

$56.26

$103.35

Added 83.7%

$40.62

$79.62

EXAI

$4,000.0

0.0%

No Change

850

$4.88

$0.0

Reduced 100.0%

$0.0

EWZS

$54,000.0

0.0%

No Change

5,841

$9.25

$15.24

Added 64.76%

$9.11

$14.73

EWZ

$922,000.0

0.0%

Added 162.28%

40,974

$22.51

$38.32

Added 70.24%

$22.26

$34.13

EWY

$5,000.0

0.0%

No Change

110

$50.89

$124.45

Added 144.55%

$50.74

$69.52

EWW

$724,000.0

0.0%

Added 110.13%

15,476

$46.82

$80.48

Added 71.89%

$46.41

$71.12

EWTX

$0.0

0.0%

Added 200.0%

3

$26.67

$31.0

Added 16.24%

$14.9

$38.12

JD

$120,000.0

0.0%

Reduced 99.84%

3,489

$34.67

$28.35

Reduced 18.23%

$21.18

$47.82

KBE

$509,000.0

0.0%

Reduced 0.38%

9,179

$55.47

$66.67

Added 20.19%

$42.14

$63.74

KB

$3,000.0

0.0%

No Change

69

$56.9

$106.22

Added 86.68%

$38.92

$72.89

KALV

$0.0

0.0%

No Change

1

$12.0

$15.01

Added 25.08%

$7.3

$16.88

KALU

$1,000.0

0.0%

No Change

21

$72.52

$140.15

Added 93.26%

$60.71

$102.42

KAI

$11,000.0

0.0%

Reduced 2.94%

33

$345.0

$338.62

Reduced 1.85%

$249.51

$429.95

JXN

$261,000.0

0.0%

No Change

2,999

$87.18

$118.74

Added 36.2%

$48.0

$115.22

JXI

$6,000.0

0.0%

No Change

100

$64.15

$83.9

Added 30.79%

$54.0

$71.41

JVAL

$4,000.0

0.0%

No Change

106

$43.2

$52.11

Added 20.62%

$38.27

$46.02

JUPW

$21,000.0

0.0%

No Change

17,634

$1.22

$0.0

Reduced 100.0%

$0.0

JRI

$1,000.0

0.0%

No Change

147

$12.13

$12.78

Added 5.36%

$10.84

$13.72

JQUA

$9,000.0

0.0%

No Change

174

$57.27

$64.2

Added 12.1%

$49.08

$60.33

JQC

$21,000.0

0.0%

No Change

3,730

$5.69

$5.09

Reduced 10.54%

$5.24

$5.94

JPXN

$29,000.0

0.0%

Added 176.67%

415

$70.81

$100.07

Added 41.32%

$64.09

$78.24

JPST

$327,000.0

0.0%

Added 612.61%

6,499

$50.37

$50.68

Added 0.62%

$50.2

$50.75

JPIB

$213,000.0

0.0%

No Change

4,515

$47.26

$49.16

Added 4.02%

$46.58

$49.26

JOBY

$111,000.0

0.0%

Reduced 4.62%

13,722

$8.13

$10.23

Added 25.83%

$4.5

$10.72

KN

$1,435,000.0

0.0%

Added 8.78%

72,011

$19.93

$26.91

Added 35.02%

$14.97

$20.86

KMX

$1,852,000.0

0.0%

Reduced 46.09%

22,660

$81.76

$45.83

Reduced 43.95%

$65.83

$91.25

KMLM

$831,000.0

0.0%

Reduced 12.93%

29,576

$28.1

$26.84

Reduced 4.48%

$27.43

$31.4

KIE

$65,000.0

0.0%

Added 33.07%

1,167

$56.52

$57.87

Added 2.39%

$46.14

$62.47

KFY

$196,000.0

0.0%

Reduced 0.98%

2,917

$67.45

$67.98

Added 0.79%

$57.32

$80.64

KFS

$1,000.0

0.0%

No Change

212

$8.37

$12.96

Added 54.84%

$7.6

$9.58

BTAL

$35,000.0

0.0%

Added 129.39%

1,920

$18.48

$13.97

Reduced 24.4%

$17.67

$21.3

BTAI

$0.0

0.0%

Reduced 57.05%

1,020

$0.37

$1.66

Added 348.65%

$0.3

$4.17

BSV

$1,738,000.0

0.0%

Reduced 53.89%

22,500

$77.27

$78.94

Added 2.16%

$75.72

$79.02

BSAC

$0.0

0.0%

Reduced 95.65%

1

$19.0

$36.67

Added 93.0%

$17.73

$21.43

BRBR

$1,845,000.0

0.0%

No Change

24,500

$75.34

$18.16

Reduced 75.9%

$48.06

$79.9

BRAG

$0.0

0.0%

No Change

62

$3.6

$1.99

Reduced 44.72%

$2.86

$7.0

KEUA

$462,000.0

0.0%

Added 66.47%

21,316

$21.71

$25.8

Added 18.84%

$17.64

$26.42

KC

$2,000.0

0.0%

Reduced 0.88%

225

$10.49

$13.12

Added 25.07%

$2.02

$12.84

KBWD

$29,000.0

0.0%

No Change

2,000

$14.67

$13.87

Reduced 5.45%

$14.12

$16.38

KBWB

$13,000.0

0.0%

No Change

204

$65.35

$89.79

Added 37.4%

$46.87

$71.78

EVX

$25,000.0

0.0%

No Change

150

$171.42

$42.07

Reduced 75.46%

$146.5

$192.2

EVR

$215,000.0

0.0%

Reduced 17.67%

778

$277.19

$362.18

Added 30.66%

$168.04

$324.06

EVN

$16,000.0

0.0%

No Change

1,675

$10.11

$11.06

Added 9.4%

$9.79

$11.31

EVLV

$184,000.0

0.0%

No Change

46,716

$3.95

$5.57

Added 41.01%

$2.01

$5.73

EVH

$3,000.0

0.0%

No Change

281

$11.25

$2.73

Reduced 75.73%

$9.88

$35.0

KTOS

$9,000.0

0.0%

Reduced 11.51%

369

$26.38

$93.48

Added 254.36%

$16.71

$35.66

KTB

$322,000.0

0.0%

Reduced 53.13%

3,778

$85.41

$67.1

Reduced 21.44%

$52.95

$94.82

KRP

$269,000.0

0.0%

Reduced 7.71%

16,583

$16.23

$13.97

Reduced 13.92%

$14.57

$17.07

KRON

$23,000.0

0.0%

Added 25.0%

25,000

$0.95

$0.0

Reduced 100.0%

$0.0

KRO

$0.0

0.0%

No Change

1

$12.0

$6.52

Reduced 45.67%

$8.26

$14.5

KRNT

$0.0

0.0%

Reduced 85.71%

1

$31.0

$14.24

Reduced 54.06%

$13.59

$34.29

KRBN

$211,000.0

0.0%

Reduced 22.89%

7,212

$29.31

$32.09

Added 9.48%

$26.95

$35.88

KOS

$0.0

0.0%

No Change

131

$3.42

$1.6

Reduced 53.22%

$2.62

$6.58

KOPN

$0.0

0.0%

No Change

18

$0.72

$2.35

Added 226.39%

$0.56

$2.82

KOF

$2,283,000.0

0.0%

Added 15.96%

29,311

$77.89

$112.45

Added 44.37%

$73.9

$104.38

KODK

$0.0

0.0%

No Change

100

$6.57

$7.74

Added 17.81%

$3.35

$7.8

LAZR

$6,000.0

0.0%

No Change

7,150

$0.9

$0.19

Reduced 78.89%

$4.93

$45.68

LAMR

$1,680,000.0

0.0%

No Change

13,800

$121.74

$135.49

Added 11.29%

$102.1

$139.88

LADR

$2,000.0

0.0%

No Change

176

$11.6

$10.38

Reduced 10.52%

$10.1

$12.48

LAD

$214,000.0

0.0%

Reduced 4.75%

601

$357.43

$326.55

Reduced 8.64%

$243.0

$405.68

KYN

$76,000.0

0.0%

No Change

6,000

$12.71

$13.57

Added 6.77%

$8.54

$13.69

KXI

$1,290,000.0

0.0%

Added 10.35%

21,404

$60.29

$71.38

Added 18.39%

$57.85

$66.31

KURA

$0.0

0.0%

No Change

1

$20.0

$7.84

Reduced 60.8%

$6.98

$24.17

EWT

$5,000.0

0.0%

Added 167.5%

107

$51.76

$71.44

Added 38.02%

$44.58

$57.69

EWQ

$35,000.0

0.0%

No Change

1,000

$35.88

$46.83

Added 30.52%

$35.22

$42.6

EWP

$436,000.0

0.0%

Added 1.23%

14,062

$31.05

$57.11

Added 83.93%

$28.71

$35.77

EWM

$6,000.0

0.0%

No Change

267

$24.53

$29.69

Added 21.04%

$20.94

$27.49

EWL

$330,000.0

0.0%

Reduced 39.58%

7,182

$45.96

$63.43

Added 38.01%

$45.04

$53.03

EWJV

$19,000.0

0.0%

No Change

630

$31.28

$46.66

Added 49.17%

$28.24

$33.71

EWI

$2,000.0

0.0%

No Change

74

$38.96

$57.32

Added 47.13%

$32.89

$39.63

EWH

$160,000.0

0.0%

Reduced 7.54%

9,606

$16.67

$23.67

Added 41.99%

$14.64

$20.36

EWG

$219,000.0

0.0%

Added 10.68%

6,889

$31.82

$44.22

Added 38.97%

$28.72

$34.26

LIFE

$1,000.0

0.0%

No Change

358

$3.62

$10.5

Added 190.06%

$0.0

LI

$29,000.0

0.0%

No Change

1,138

$25.65

$18.89

Reduced 26.35%

$17.44

$46.44

LGO

$2,000.0

0.0%

Added 11.04%

1,539

$1.73

$1.68

Reduced 2.89%

$1.38

$2.84

LGFB

$0.0

0.0%

No Change

13

$6.92

$0.0

Reduced 100.0%

$0.0

LEVWS

$3,000.0

0.0%

No Change

4,887

$0.68

$0.92

Added 35.29%

$0.92

LEVI

$264,000.0

0.0%

Reduced 0.88%

15,282

$17.3

$21.9

Added 26.59%

$15.16

$24.34

LEV

$947,000.0

0.0%

No Change

1,396,086

$0.68

$0.0

Reduced 100.0%

$0.0

LEU

$50,000.0

0.0%

No Change

765

$66.61

$264.99

Added 297.82%

$33.51

$118.36

LENB

$6,000.0

0.0%

Added 9.52%

46

$132.3

$0.0

Reduced 100.0%

$0.0

LECO

$18,000.0

0.0%

Reduced 58.85%

100

$187.47

$294.08

Added 56.87%

$169.51

$261.13

LEA

$1,960,000.0

0.0%

No Change

20,700

$94.7

$138.59

Added 46.35%

$90.03

$147.11

LCTX

$0.0

0.0%

Added 8828.57%

1,250

$0.5

$1.84

Added 268.0%

$0.48

$1.61

LCTD

$5,000.0

0.0%

No Change

121

$48.65

$59.21

Added 21.71%

$42.72

$50.97

LCII

$57,000.0

0.0%

Reduced 3.47%

557

$103.39

$154.87

Added 49.79%

$96.19

$129.38

LCID

$1,439,000.0

0.0%

Added 8564.12%

476,700

$3.02

$10.92

Added 261.59%

$1.93

$4.43

LC

$65,000.0

0.0%

Added 150.55%

4,074

$16.19

$17.26

Added 6.61%

$7.48

$18.75

LRMR

$0.0

0.0%

No Change

2

$6.5

$3.33

Reduced 48.77%

$3.01

$13.68

LQDA

$0.0

0.0%

No Change

1

$10.0

$40.54

Added 305.4%

$8.26

$16.99

LQD

$1,525,000.0

0.0%

No Change

14,275

$106.84

$110.82

Added 3.73%

$104.14

$114.07

LPX

$55,000.0

0.0%

Reduced 97.06%

538

$103.55

$96.59

Reduced 6.72%

$63.76

$122.87

LPLA

$350,000.0

0.0%

Added 239.56%

1,073

$326.51

$360.58

Added 10.43%

$187.19

$356.37

LOOP

$3,000.0

0.0%

No Change

2,530

$1.2

$1.25

Added 4.17%

$0.96

$3.65

LOGI

$6,000.0

0.0%

Added 1.27%

80

$82.35

$92.4

Added 12.2%

$74.72

$102.59

LOCO

$0.0

0.0%

No Change

1

$12.0

$10.73

Reduced 10.58%

$8.17

$14.25

LNTH

$9,000.0

0.0%

No Change

82

$109.76

$67.17

Reduced 38.8%

$50.42

$126.89

LNSR

$6,000.0

0.0%

No Change

682

$8.94

$12.43

Added 39.04%

$2.67

$9.23

LMND

$58,000.0

0.0%

Added 26.44%

1,583

$36.68

$71.6

Added 95.2%

$14.03

$53.85

LMB

$0.0

0.0%

No Change

1

$76.0

$92.36

Added 21.53%

$38.03

$107.0

LITE

$41,000.0

0.0%

Added 9.84%

491

$83.95

$561.13

Added 568.41%

$38.29

$97.76

LIT

$564,000.0

0.0%

Added 1053.67%

13,844

$40.78

$71.91

Added 76.34%

$34.65

$49.12

LILM

$4,000.0

0.0%

No Change

6,000

$0.77

$0.0

Reduced 100.0%

$0.0

LILAK

$2,000.0

0.0%

No Change

350

$6.34

$8.26

Added 30.28%

$5.95

$10.93

BOAT

$22,000.0

0.0%

Reduced 56.72%

789

$27.96

$36.67

Added 31.15%

$26.96

$38.83

BNDX

$2,019,000.0

0.0%

Reduced 6.59%

41,174

$49.05

$48.68

Reduced 0.75%

$48.19

$50.7

BNDW

$9,000.0

0.0%

Reduced 64.94%

135

$68.19

$69.19

Added 1.47%

$66.88

$70.9

BMRN

$56,000.0

0.0%

Added 7.39%

857

$65.81

$59.66

Reduced 9.35%

$60.63

$94.85

BMI

$553,000.0

0.0%

Reduced 1.25%

2,608

$212.12

$153.05

Reduced 27.85%

$139.5

$239.11

BMBL

$10,000.0

0.0%

No Change

1,599

$6.38

$3.25

Reduced 49.06%

$4.8

$14.65

BLV

$304,000.0

0.0%

No Change

4,446

$68.43

$70.28

Added 2.7%

$66.65

$76.87

BLUE

$0.0

0.0%

No Change

81

$0.52

$0.0

Reduced 100.0%

$0.0

LXRX

$3,000.0

0.0%

No Change

2,205

$1.57

$1.31

Reduced 16.56%

$0.62

$3.73

LWAY

$0.0

0.0%

No Change

1

$26.0

$22.05

Reduced 15.19%

$9.93

$28.61

LVHI

$0.0

0.0%

No Change

8

$30.5

$40.2

Added 31.8%

$27.5

$31.57

LUNG

$3,000.0

0.0%

No Change

489

$6.79

$1.45

Reduced 78.65%

$5.46

$14.84

LUMN

$47,000.0

0.0%

No Change

6,698

$7.1

$7.78

Added 9.58%

$0.97

$10.33

LTRX

$0.0

0.0%

No Change

133

$4.12

$6.22

Added 50.97%

$2.49

$6.66

LTH

$2,000.0

0.0%

No Change

100

$24.42

$29.86

Added 22.28%

$11.89

$28.86

LSTR

$1,019,000.0

0.0%

No Change

5,400

$188.87

$162.41

Reduced 14.01%

$164.04

$200.43

ESPO

$250,000.0

0.0%

Reduced 3.23%

3,000

$83.38

$97.88

Added 17.39%

$57.07

$89.58

CMCL

$0.0

0.0%

No Change

12

$9.42

$29.6

Added 214.23%

$8.81

$16.95

CMC

$15,000.0

0.0%

Reduced 42.42%

304

$49.6

$83.0

Added 67.34%

$45.5

$64.53

CMBS

$20,000.0

0.0%

Added 20.16%

441

$47.2

$49.36

Added 4.58%

$45.76

$49.18

CMA

$1,286,000.0

0.0%

Added 649.01%

20,800

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CLW

$0.0

0.0%

No Change

1

$30.0

$18.35

Reduced 38.83%

$23.97

$57.13

CLPT

$1,000.0

0.0%

Reduced 73.72%

72

$15.38

$13.59

Reduced 11.64%

$5.11

$19.0

MANU

$168,000.0

0.0%

Added 213.06%

9,686

$17.35

$17.78

Added 2.48%

$13.5

$22.0

MAN

$1,249,000.0

0.0%

No Change

17,000

$73.52

$34.36

Reduced 53.26%

$53.7

$78.87

MAIN

$90,000.0

0.0%

No Change

1,540

$58.58

$62.06

Added 5.94%

$43.9

$60.98

LYRA

$0.0

0.0%

No Change

3,700

$0.26

$1.47

Added 465.38%

$0.16

$6.79

LYB

$86,000.0

0.0%

Reduced 98.87%

1,178

$73.27

$57.66

Reduced 21.3%

$72.21

$107.02

BOX

$49,000.0

0.0%

Reduced 78.31%

1,564

$31.6

$24.49

Reduced 22.5%

$24.56

$35.74

BOTZ

$1,198,000.0

0.0%

Added 12.56%

37,500

$31.95

$38.36

Added 20.06%

$26.6

$34.27

BORR

$0.0

0.0%

Added 1500.0%

16

$3.88

$5.49

Added 41.49%

$3.29

$7.42

BOND

$2,196,000.0

0.0%

Added 17.36%

24,288

$90.42

$93.7

Added 3.63%

$88.88

$95.32

MCFT

$0.0

0.0%

No Change

1

$19.0

$24.16

Added 27.16%

$16.12

$24.05

MCB

$2,000.0

0.0%

No Change

40

$58.4

$94.36

Added 61.58%

$32.46

$69.56

MBIN

$0.0

0.0%

No Change

1

$45.0

$46.32

Added 2.93%

$34.16

$53.27

MBCN

$116,000.0

0.0%

No Change

4,166

$28.05

$34.63

Added 23.46%

$20.61

$34.0

MBB

$3,000.0

0.0%

No Change

38

$95.82

$95.84

Added 0.02%

$89.16

$96.76

MAXN

$3,000.0

0.0%

No Change

34,700

$0.1

$2.97

Added 2870.0%

$4.98

$602.0

MAX

$0.0

0.0%

No Change

1

$18.0

$8.44

Reduced 53.11%

$10.21

$25.78

MATX

$166,000.0

0.0%

Reduced 67.57%

1,235

$134.84

$160.66

Added 19.15%

$100.5

$169.12

MAT

$656,000.0

0.0%

Reduced 14.19%

37,021

$17.73

$21.06

Added 18.78%

$15.87

$20.6

EURN

$6,000.0

0.0%

No Change

700

$9.93

$0.0

Reduced 100.0%

$0.0

ETSY

$0.0

0.0%

Reduced 99.22%

2

$53.0

$54.08

Added 2.04%

$47.1

$80.3

ETNB

$0.0

0.0%

No Change

100

$7.82

$0.0

Reduced 100.0%

$0.0

ETB

$12,000.0

0.0%

Reduced 11.11%

800

$15.0

$15.51

Added 3.4%

$12.99

$15.35

ESTC

$6,000.0

0.0%

Reduced 87.43%

70

$99.09

$63.38

Reduced 36.04%

$69.0

$136.06

ESTA

$0.0

0.0%

No Change

2

$46.0

$72.58

Added 57.78%

$30.2

$60.12

ESPR

$5,000.0

0.0%

Reduced 71.68%

2,450

$2.2

$3.39

Added 54.09%

$1.58

$3.94

ME

$3,000.0

0.0%

No Change

11,220

$0.35

$0.0

Reduced 100.0%

$0.0

MDY

$58,000.0

0.0%

Added 94.34%

103

$569.58

$655.36

Added 15.06%

$495.53

$624.13

MDIV

$24,000.0

0.0%

No Change

1,543

$16.15

$16.59

Added 2.72%

$15.23

$16.97

MDGL

$0.0

0.0%

Added 200.0%

3

$308.67

$478.83

Added 55.13%

$168.25

$368.29

BLOK

$339,000.0

0.0%

Reduced 20.35%

7,871

$43.19

$55.8

Added 29.2%

$26.15

$54.35

BLNK

$185,000.0

0.0%

Added 54.94%

133,400

$1.39

$0.69

Reduced 50.36%

$1.31

$3.75

BLND

$0.0

0.0%

No Change

5

$3.8

$1.98

Reduced 47.89%

$2.08

$5.53

BLMN

$1,000.0

0.0%

No Change

95

$12.21

$6.96

Reduced 43.0%

$11.03

$30.13

BLDP

$120,000.0

0.0%

Added 14.73%

72,342

$1.66

$2.16

Added 30.12%

$1.23

$3.66

BLDE

$2,000.0

0.0%

No Change

962

$2.94

$0.0

Reduced 100.0%

$0.0

BLBD

$3,000.0

0.0%

Reduced 82.54%

95

$38.63

$56.74

Added 46.88%

$27.09

$59.4

BKF

$14,000.0

0.0%

Added 32.79%

405

$36.49

$45.4

Added 24.42%

$32.1

$43.59

BKD

$0.0

0.0%

No Change

2

$7.0

$16.29

Added 132.71%

$4.71

$8.12

MCY

$11,000.0

0.0%

No Change

171

$66.48

$92.91

Added 39.76%

$37.89

$80.72

MCW

$17,000.0

0.0%

Reduced 26.62%

2,434

$7.29

$6.15

Reduced 15.64%

$5.84

$9.45

MCS

$87,000.0

0.0%

Added 407500.0%

4,076

$21.5

$15.94

Reduced 25.86%

$9.56

$23.16

MITK

$0.0

0.0%

No Change

33

$11.12

$11.56

Added 3.96%

$7.35

$16.24

MIST

$44,000.0

0.0%

Added 163.38%

18,700

$2.36

$1.84

Reduced 22.03%

$1.12

$2.75

MIRM

$0.0

0.0%

Reduced 94.17%

20

$41.35

$100.91

Added 144.04%

$23.14

$48.89

MILN

$26,000.0

0.0%

No Change

586

$44.96

$44.14

Reduced 1.82%

$35.03

$48.02

MHO

$113,000.0

0.0%

Added 72.38%

855

$132.95

$145.4

Added 9.36%

$109.92

$176.18

MHLD

$0.0

0.0%

No Change

123

$1.69

$0.0

Reduced 100.0%

$0.0

MHK

$2,141,000.0

0.0%

Reduced 14.48%

17,979

$119.13

$136.9

Added 14.92%

$96.28

$164.29

MGY

$173,000.0

0.0%

Reduced 6.17%

7,418

$23.38

$26.65

Added 13.99%

$19.53

$29.02

MGNX

$3,000.0

0.0%

Added 99.33%

1,190

$3.25

$1.71

Reduced 47.38%

$2.91

$21.88

MGK

$179,000.0

0.0%

No Change

523

$343.41

$395.76

Added 15.24%

$265.99

$358.61

MFA

$27,000.0

0.0%

No Change

2,661

$10.19

$9.65

Reduced 5.3%

$9.36

$13.45

MFA

$27,000.0

0.0%

No Change

2,661

$10.19

$9.65

Reduced 5.3%

$9.36

$13.45

MERC

$0.0

0.0%

No Change

1

$6.0

$1.79

Reduced 70.17%

$5.33

$11.2

MEOH

$1,128,000.0

0.0%

No Change

22,555

$50.02

$48.98

Reduced 2.08%

$36.13

$56.43

MEI

$0.0

0.0%

Reduced 99.67%

1

$12.0

$9.04

Reduced 24.67%

$8.54

$22.2

MEDP

$35,000.0

0.0%

No Change

107

$333.78

$446.05

Added 33.64%

$286.76

$459.77

MED

$0.0

0.0%

No Change

9

$19.11

$11.14

Reduced 41.71%

$14.94

$57.41

ESI

$175,000.0

0.0%

No Change

6,900

$25.46

$32.24

Added 26.63%

$21.42

$29.78

ESGV

$447,000.0

0.0%

Reduced 68.3%

4,265

$104.89

$120.91

Added 15.27%

$86.2

$109.32

ESGR

$5,000.0

0.0%

No Change

16

$321.56

$0.0

Reduced 100.0%

$0.0

ESGE

$2,000.0

0.0%

No Change

70

$36.41

$48.83

Added 34.11%

$30.4

$37.72

ESGD

$1,607,000.0

0.0%

No Change

21,112

$76.14

$103.17

Added 35.5%

$74.05

$85.04

MODV

$0.0

0.0%

No Change

1

$12.0

$0.0

Reduced 100.0%

$0.0

MOAT

$1,832,000.0

0.0%

Reduced 2.44%

19,764

$92.73

$106.03

Added 14.34%

$83.24

$99.06

MNSO

$35,000.0

0.0%

No Change

2,035

$17.54

$19.23

Added 9.64%

$12.51

$27.71

MNKD

$85,000.0

0.0%

Reduced 38.49%

13,258

$6.43

$5.83

Reduced 9.33%

$3.17

$7.63

MNDY

$215,000.0

0.0%

No Change

917

$235.44

$74.11

Reduced 68.52%

$174.75

$324.99

MMSI

$70,000.0

0.0%

Reduced 11.49%

732

$96.72

$82.22

Reduced 14.99%

$70.7

$108.08

MMS

$15,000.0

0.0%

No Change

206

$74.65

$79.13

Added 6.0%

$69.72

$93.97

MLWS

$12,000.0

0.0%

No Change

148

$86.01

$0.05

Reduced 99.94%

$0.05

MLTX

$0.0

0.0%

No Change

2

$54.0

$15.62

Reduced 71.07%

$37.55

$64.98

MLCO

$0.0

0.0%

Reduced 86.27%

7

$5.86

$6.31

Added 7.68%

$4.78

$9.39

MITT

$33,000.0

0.0%

No Change

5,000

$6.65

$8.42

Added 26.62%

$5.44

$7.95

MPLX

$311,000.0

0.0%

No Change

6,500

$47.86

$55.38

Added 15.71%

$37.04

$52.76

MPAA

$1,000.0

0.0%

No Change

175

$7.6

$10.73

Added 41.18%

$4.36

$10.4

MP

$278,000.0

0.0%

Reduced 84.04%

17,876

$15.6

$62.34

Added 299.62%

$10.02

$24.01

MOV

$0.0

0.0%

No Change

1

$20.0

$24.63

Added 23.15%

$17.86

$29.45

MORT

$3,000.0

0.0%

Added 5.61%

339

$10.62

$10.73

Added 1.04%

$10.19

$12.36

MOO

$195,000.0

0.0%

Added 2.2%

3,025

$64.52

$84.58

Added 31.09%

$63.91

$76.19

CLOV

$0.0

0.0%

No Change

24

$3.17

$2.12

Reduced 33.12%

$0.61

$4.71

CLNE

$0.0

0.0%

Added 66.4%

208

$2.51

$2.58

Added 2.79%

$2.17

$3.37

CLLS

$6,000.0

0.0%

No Change

3,600

$1.8

$3.89

Added 116.11%

$1.41

$3.38

CLH

$53,000.0

0.0%

Added 7.41%

232

$230.41

$268.0

Added 16.31%

$167.28

$267.11

CLGN

$0.0

0.0%

No Change

250

$3.6

$0.7

Reduced 80.56%

$3.24

$6.75

CLF

$103,000.0

0.0%

Reduced 95.83%

11,014

$9.4

$12.27

Added 30.53%

$8.99

$22.97

CLDX

$9,000.0

0.0%

No Change

381

$25.27

$24.63

Reduced 2.53%

$22.17

$53.18

CLDT

$0.0

0.0%

No Change

1

$9.0

$7.69

Reduced 14.56%

$7.6

$11.02

ESML

$11,000.0

0.0%

No Change

265

$42.05

$50.07

Added 19.07%

$36.4

$46.3

ESLT

$77,000.0

0.0%

No Change

299

$258.07

$679.17

Added 163.17%

$175.3

$308.96

MTLS

$0.0

0.0%

No Change

130

$7.04

$5.61

Reduced 20.31%

$4.7

$8.5

MTEX

$2,000.0

0.0%

No Change

198

$13.43

$7.42

Reduced 44.75%

$6.75

$15.83

MTA

$14,000.0

0.0%

Reduced 25.52%

5,851

$2.52

$7.86

Added 211.9%

$2.32

$4.08

MT

$26,000.0

0.0%

Reduced 40.32%

1,131

$23.13

$63.09

Added 172.76%

$20.52

$28.95

MSOS

$18,000.0

0.0%

No Change

4,815

$3.81

$4.06

Added 6.56%

$3.39

$11.37

MSM

$168,000.0

0.0%

Added 4.5%

2,252

$74.69

$94.39

Added 26.38%

$72.79

$104.76

MSA

$184,000.0

0.0%

No Change

1,114

$165.97

$194.66

Added 17.29%

$153.79

$200.61

BJ

$182,000.0

0.0%

No Change

2,209

$82.47

$97.79

Added 18.58%

$64.06

$100.74

BIV

$535,000.0

0.0%

Reduced 0.19%

7,171

$74.73

$78.12

Added 4.54%

$72.95

$78.89

BITF

$30,000.0

0.0%

Added 2629.23%

20,633

$1.48

$2.2

Added 48.65%

$1.47

$3.91

BIDU

$636,000.0

0.0%

Reduced 93.65%

7,552

$84.31

$147.66

Added 75.14%

$77.19

$116.25

BHF

$88,000.0

0.0%

Added 5.03%

1,837

$48.04

$63.82

Added 32.85%

$40.0

$54.73

BGRN

$34,000.0

0.0%

Added 32.97%

738

$46.62

$48.09

Added 3.15%

$45.73

$48.54

BFOR

$14,000.0

0.0%

No Change

200

$72.76

$87.51

Added 20.27%

$61.58

$79.8

BFLYWS

$0.0

0.0%

No Change

34

$3.12

$0.0

Reduced 100.0%

$0.0

MPW

$44,000.0

0.0%

Reduced 13.94%

11,148

$3.95

$5.02

Added 27.09%

$3.08

$6.55

EPOL

$232,000.0

0.0%

No Change

9,600

$24.24

$38.11

Added 57.22%

$20.71

$26.09

EPI

$47,000.0

0.0%

No Change

1,055

$45.27

$46.5

Added 2.72%

$41.65

$50.99

EPHE

$200,000.0

0.0%

No Change

6,900

$29.13

$26.93

Reduced 7.55%

$23.12

$30.0

NAIL

$8,000.0

0.0%

No Change

51

$169.02

$75.64

Reduced 55.25%

$76.27

$178.0

MYRG

$1,000.0

0.0%

No Change

13

$102.23

$269.32

Added 163.45%

$86.6

$181.02

MYGN

$13,000.0

0.0%

No Change

485

$27.39

$5.08

Reduced 81.45%

$12.17

$29.3

MYE

$0.0

0.0%

No Change

1

$11.0

$22.13

Added 101.18%

$10.35

$23.63

MXL

$0.0

0.0%

Reduced 80.99%

27

$19.78

$18.86

Reduced 4.65%

$11.08

$26.59

MXF

$4,000.0

0.0%

No Change

350

$13.2

$22.65

Added 71.59%

$12.99

$19.69

MWA

$119,000.0

0.0%

Reduced 18.15%

5,332

$22.5

$29.45

Added 30.89%

$13.49

$26.28

MVIS

$290,000.0

0.0%

Reduced 0.22%

222,000

$1.31

$0.74

Reduced 43.51%

$0.8

$2.7

MUSA

$382,000.0

0.0%

Reduced 1.17%

762

$501.75

$363.36

Reduced 27.58%

$350.55

$561.08

MUB

$28,000.0

0.0%

Added 346.67%

268

$106.55

$107.96

Added 1.32%

$105.0

$108.81

MTZ

$1,987,000.0

0.0%

No Change

14,600

$136.14

$261.39

Added 92.0%

$62.87

$161.05

MTUM

$321,000.0

0.0%

Reduced 1.77%

1,556

$206.92

$255.06

Added 23.27%

$165.55

$222.78

MTTR

$0.0

0.0%

No Change

212

$4.5

$0.0

Reduced 100.0%

$0.0

NESR

$74,000.0

0.0%

No Change

8,300

$8.96

$20.61

Added 130.02%

$7.68

$9.89

NEP

$1,010,000.0

0.0%

No Change

36,599

$27.62

$0.0

Reduced 100.0%

$0.0

NEO

$5,000.0

0.0%

Reduced 19.27%

356

$16.48

$11.5

Reduced 30.22%

$12.13

$19.11

NEAR

$1,031,000.0

0.0%

Added 3.57%

20,425

$50.49

$51.22

Added 1.45%

$49.88

$51.4

NDVG

$3,000.0

0.0%

No Change

100

$32.58

$36.71

Added 12.68%

$28.2

$34.39

NBIX

$62,000.0

0.0%

Reduced 66.17%

457

$136.66

$137.65

Added 0.72%

$110.95

$157.98

NARI

$1,000.0

0.0%

No Change

46

$41.24

$0.0

Reduced 100.0%

$0.0

NAPA

$0.0

0.0%

No Change

100

$5.81

$0.0

Reduced 100.0%

$0.0

NAK

$11,000.0

0.0%

Reduced 2.57%

20,307

$0.58

$2.06

Added 255.17%

$0.23

$0.75

ESE

$16,000.0

0.0%

No Change

126

$133.21

$278.28

Added 108.9%

$96.69

$154.0

ERTH

$112,000.0

0.0%

Added 24.72%

2,775

$40.44

$49.23

Added 21.74%

$38.76

$45.55

ERO

$427,000.0

0.0%

No Change

31,676

$13.5

$30.98

Added 129.48%

$12.78

$24.34

ERII

$23,000.0

0.0%

Added 7.25%

1,583

$14.7

$15.59

Added 6.05%

$12.26

$20.27

EQWL

$8,000.0

0.0%

No Change

80

$102.28

$122.66

Added 19.93%

$88.03

$107.9

EPPRC

$0.0

0.0%

No Change

2

$48.0

$0.0

Reduced 100.0%

$0.0

EPP

$8,000.0

0.0%

No Change

190

$43.81

$54.9

Added 25.31%

$40.43

$49.29

BEN

$2,151,000.0

0.0%

Reduced 14.4%

106,014

$20.29

$28.16

Added 38.79%

$18.83

$28.61

BELFB

$11,000.0

0.0%

Reduced 65.58%

137

$82.47

$237.19

Added 187.61%

$45.75

$92.61

BEEM

$0.0

0.0%

No Change

150

$4.91

$1.48

Reduced 69.86%

$2.62

$8.48

BDC

$2,000.0

0.0%

Reduced 62.5%

24

$112.62

$141.91

Added 26.01%

$72.91

$131.82

BCSF

$2,000.0

0.0%

No Change

147

$17.52

$13.8

Reduced 21.23%

$14.78

$17.97

BCD

$17,000.0

0.0%

No Change

554

$31.33

$33.15

Added 5.81%

$29.71

$34.19

NMG

$180,000.0

0.0%

Reduced 8.3%

114,267

$1.58

$2.27

Added 43.67%

$1.22

$3.07

NMFC

$1,000.0

0.0%

No Change

130

$11.26

$8.58

Reduced 23.8%

$10.62

$13.1

NLR

$93,000.0

0.0%

No Change

1,154

$81.34

$145.41

Added 78.77%

$68.42

$97.89

NKTX

$0.0

0.0%

No Change

299

$2.49

$2.0

Reduced 19.68%

$2.08

$16.24

NIU

$9,000.0

0.0%

Reduced 1.82%

5,400

$1.79

$3.44

Added 92.18%

$1.57

$3.5

NIO

$104,000.0

0.0%

Added 2.4%

24,056

$4.36

$4.96

Added 13.76%

$3.61

$7.71

NG

$458,000.0

0.0%

Reduced 9.93%

137,021

$3.35

$10.44

Added 211.64%

$2.23

$4.88

NFBK

$0.0

0.0%

No Change

1

$12.0

$13.7

Added 14.17%

$6.98

$14.39

NEXA

$0.0

0.0%

No Change

31

$8.81

$12.35

Added 40.18%

$5.1

$9.61

NET

$763,000.0

0.0%

Added 3.87%

7,086

$107.68

$179.98

Added 67.14%

$66.24

$122.0

EMF

$1,000.0

0.0%

No Change

150

$11.95

$19.95

Added 66.95%

$11.1

$14.44

EME

$414,000.0

0.0%

Reduced 16.16%

913

$453.9

$779.09

Added 71.64%

$219.07

$545.3

EMD

$28,000.0

0.0%

No Change

2,997

$9.62

$11.12

Added 15.59%

$8.89

$10.33

NORW

$1,000.0

0.0%

No Change

63

$23.46

$34.5

Added 47.06%

$23.21

$27.56

NOMD

$6,000.0

0.0%

Reduced 15.53%

370

$16.78

$12.99

Reduced 22.59%

$15.43

$20.05

NOK

$213,000.0

0.0%

Added 70.15%

48,178

$4.43

$7.08

Added 59.82%

$3.29

$4.95

NOG

$31,000.0

0.0%

Added 30.12%

851

$37.16

$25.65

Reduced 30.97%

$31.13

$44.31

NNOX

$200,000.0

0.0%

Added 17.8%

27,800

$7.2

$2.38

Reduced 66.94%

$5.26

$14.28

NNDM

$4,000.0

0.0%

Reduced 2.23%

1,882

$2.48

$2.14

Reduced 13.71%

$2.04

$3.01

NN

$20,000.0

0.0%

No Change

1,348

$15.56

$16.48

Added 5.91%

$3.55

$18.54

NMRK

$4,000.0

0.0%

No Change

309

$15.53

$17.27

Added 11.2%

$9.44

$16.1

BFH

$11,000.0

0.0%

Reduced 79.04%

183

$61.06

$77.11

Added 26.29%

$28.0

$66.71

BFB

$2,380,000.0

0.0%

Reduced 15.03%

62,684

$37.98

$0.0

Reduced 100.0%

$0.0

BFAM

$0.0

0.0%

No Change

6

$140.17

$85.04

Reduced 39.33%

$94.83

$141.9

BFA

$16,000.0

0.0%

Added 114.56%

442

$37.74

$0.0

Reduced 100.0%

$0.0

BERY

$1,883,000.0

0.0%

Added 10.08%

29,130

$64.67

$0.0

Reduced 100.0%

$0.0

NTNX

$69,000.0

0.0%

Added 10.08%

1,136

$61.25

$41.88

Reduced 31.62%

$43.35

$75.8

NTB

$0.0

0.0%

No Change

10

$36.5

$52.78

Added 44.6%

$28.73

$40.55

NSSC

$19,000.0

0.0%

No Change

482

$40.46

$42.63

Added 5.36%

$31.77

$58.09

NSPR

$0.0

0.0%

No Change

206

$2.63

$1.78

Reduced 32.32%

$1.81

$3.42

NRZ

$48,000.0

0.0%

Reduced 16.63%

4,512

$10.83

$0.0

Reduced 100.0%

$0.0

NR

$10,000.0

0.0%

Reduced 62.21%

1,332

$7.67

$0.0

Reduced 100.0%

$0.0

NPK

$130,000.0

0.0%

Reduced 0.3%

1,331

$98.42

$126.18

Added 28.21%

$69.58

$99.39

NOVA

$19,000.0

0.0%

No Change

2,000

$9.74

$0.0

Reduced 100.0%

$0.0

EPD

$31,000.0

0.0%

Added 55.38%

1,010

$31.36

$35.19

Added 12.21%

$26.12

$34.63

EPC

$0.0

0.0%

No Change

19

$36.32

$20.5

Reduced 43.56%

$31.2

$41.5

EOLS

$0.0

0.0%

No Change

2

$16.0

$4.45

Reduced 72.19%

$9.25

$17.82

ENR

$0.0

0.0%

No Change

19

$31.74

$22.42

Reduced 29.36%

$26.92

$39.52

EMXC

$37,000.0

0.0%

No Change

679

$55.45

$82.72

Added 49.18%

$53.94

$63.25

EMX

$0.0

0.0%

Added 207.81%

197

$1.74

$0.0

Reduced 100.0%

$0.0

EMO

$0.0

0.0%

No Change

20

$42.2

$49.66

Added 17.68%

$34.56

$51.87

EMHY

$48,000.0

0.0%

Added 15.8%

1,268

$37.98

$40.7

Added 7.16%

$35.85

$39.07

OAS

$602,000.0

0.0%

Reduced 19.6%

5,152

$116.92

$0.0

Reduced 100.0%

$0.0

NXRT

$2,000.0

0.0%

Reduced 16.44%

61

$41.75

$31.17

Reduced 25.34%

$28.2

$48.37

NXE

$1,264,000.0

0.0%

Reduced 7.69%

191,600

$6.6

$11.71

Added 77.42%

$4.95

$8.96

NWS

$1,168,000.0

0.0%

Reduced 14.71%

38,416

$30.43

$27.2

Reduced 10.61%

$23.99

$32.87

NWPX

$22,000.0

0.0%

No Change

462

$48.26

$75.38

Added 56.2%

$28.35

$57.76

NWL

$2,026,000.0

0.0%

Added 8613.75%

203,466

$9.96

$4.55

Reduced 54.32%

$5.39

$11.78

NVTS

$2,000.0

0.0%

No Change

600

$3.57

$8.79

Added 146.22%

$1.75

$7.4

NVT

$906,000.0

0.0%

Reduced 92.53%

13,300

$68.16

$112.15

Added 64.54%

$56.44

$86.57

NVRO

$0.0

0.0%

No Change

1

$4.0

$0.0

Reduced 100.0%

$0.0

NVNO

$60,000.0

0.0%

No Change

20,000

$3.02

$9.35

Added 209.6%

$2.45

$6.97

NVCR

$0.0

0.0%

Reduced 95.74%

2

$30.0

$10.47

Reduced 65.1%

$11.7

$34.13

NVAX

$144,000.0

0.0%

Added 1818.98%

18,000

$8.04

$8.75

Added 8.83%

$3.53

$23.86

NUVB

$0.0

0.0%

No Change

7

$2.29

$5.71

Added 149.34%

$1.52

$4.16

NUS

$0.0

0.0%

No Change

1

$7.0

$9.96

Added 42.29%

$5.95

$19.3

NULV

$39,000.0

0.0%

Added 42.13%

1,012

$39.37

$47.87

Added 21.59%

$35.63

$43.39

NTRA

$534,000.0

0.0%

Reduced 17.15%

3,376

$158.3

$211.65

Added 33.7%

$62.96

$183.0

EFG

$58,000.0

0.0%

No Change

599

$96.83

$122.03

Added 26.02%

$94.82

$108.91

EFAX

$11,000.0

0.0%

No Change

300

$39.81

$54.27

Added 36.32%

$38.65

$44.27

EFAV

$1,580,000.0

0.0%

No Change

22,345

$70.71

$92.83

Added 31.28%

$67.29

$77.47

EEMX

$9,000.0

0.0%

No Change

282

$32.3

$47.26

Added 46.32%

$29.17

$36.56

OLED

$1,491,000.0

0.0%

Added 3067.7%

10,200

$146.2

$129.53

Reduced 11.4%

$143.25

$237.0

OI

$78,000.0

0.0%

Reduced 12.71%

7,207

$10.84

$16.39

Added 51.2%

$9.85

$17.58

OGN

$60,000.0

0.0%

Reduced 4.81%

4,059

$14.92

$7.81

Reduced 47.65%

$13.87

$23.1

OFIX

$0.0

0.0%

No Change

1

$16.0

$13.37

Reduced 16.44%

$12.08

$20.73

OEC

$0.0

0.0%

No Change

1

$16.0

$7.35

Reduced 54.06%

$14.07

$26.05

ODP

$3,000.0

0.0%

No Change

167

$22.74

$28.0

Added 23.13%

$21.52

$58.13

OCUP

$2,000.0

0.0%

No Change

2,014

$1.19

$0.0

Reduced 100.0%

$0.0

OCGN

$0.0

0.0%

No Change

11

$1.0

$1.42

Added 42.0%

$0.5

$2.11

OCCI

$0.0

0.0%

No Change

10

$7.1

$4.09

Reduced 42.39%

$6.52

$7.81

OCC

$0.0

0.0%

No Change

69

$3.61

$6.14

Added 70.08%

$2.02

$7.0

OBE

$146,000.0

0.0%

Added 10.65%

25,237

$5.82

$7.75

Added 33.16%

$4.87

$9.07

OB

$50,000.0

0.0%

No Change

7,083

$7.18

$0.0

Reduced 100.0%

$0.0

BAX

$2,210,000.0

0.0%

Reduced 63.04%

75,807

$29.16

$21.94

Reduced 24.76%

$28.34

$44.01

BATT

$4,000.0

0.0%

No Change

500

$8.8

$15.44

Added 75.45%

$7.72

$10.2

BASE

$3,000.0

0.0%

Added 2077.78%

196

$15.59

$0.0

Reduced 100.0%

$0.0

BAP

$1,000.0

0.0%

No Change

9

$181.0

$348.54

Added 92.56%

$147.0

$200.0

OMF

$312,000.0

0.0%

Added 0.3%

6,002

$52.13

$61.76

Added 18.47%

$41.7

$57.97

OMEX

$32,000.0

0.0%

No Change

39,000

$0.83

$1.71

Added 106.02%

$0.3

$5.57

OM

$55,000.0

0.0%

Reduced 4.51%

50,044

$1.11

$4.7

Added 323.42%

$0.44

$5.22

OLO

$0.0

0.0%

No Change

115

$7.68

$0.0

Reduced 100.0%

$0.0

OLLI

$264,000.0

0.0%

Reduced 1.31%

2,410

$109.73

$112.97

Added 2.95%

$68.05

$120.03

EMBC

$3,000.0

0.0%

Reduced 3.16%

153

$20.65

$10.29

Reduced 50.17%

$9.93

$21.48

EIS

$50,000.0

0.0%

No Change

650

$77.05

$123.01

Added 59.65%

$57.2

$82.71

EIDO

$2,000.0

0.0%

No Change

108

$22.5

$17.75

Reduced 21.11%

$17.96

$23.62

EHTH

$29,000.0

0.0%

Reduced 0.03%

3,125

$9.4

$1.98

Reduced 78.94%

$3.58

$10.68

EGY

$259,000.0

0.0%

Added 1.97%

59,370

$4.37

$4.8

Added 9.84%

$4.03

$7.51

EFV

$290,000.0

0.0%

Reduced 5.43%

5,540

$52.47

$78.67

Added 49.93%

$50.28

$58.25

EFR

$45,000.0

0.0%

No Change

3,519

$12.8

$11.07

Reduced 13.52%

$12.32

$13.4

OPEN

$0.0

0.0%

Reduced 63.36%

588

$1.6

$4.69

Added 193.13%

$1.33

$3.78

ONTF

$0.0

0.0%

No Change

1

$6.0

$7.93

Added 32.17%

$5.37

$8.35

ONLN

$8,000.0

0.0%

No Change

194

$44.69

$56.09

Added 25.51%

$32.74

$48.9

ONL

$0.0

0.0%

No Change

76

$3.71

$2.61

Reduced 29.65%

$3.01

$5.48

ONCY

$59,000.0

0.0%

Added 199.57%

64,479

$0.93

$0.84

Reduced 9.68%

$0.71

$1.53

OMI

$0.0

0.0%

No Change

2

$15.5

$2.8

Reduced 81.94%

$11.42

$28.35

OMFL

$1,128,000.0

0.0%

Reduced 24.19%

20,826

$54.21

$63.29

Added 16.75%

$46.79

$56.71

BCC

$44,000.0

0.0%

No Change

315

$140.98

$89.73

Reduced 36.35%

$113.38

$155.42

BBUC

$134,000.0

0.0%

Added 52.57%

5,485

$24.45

$37.64

Added 53.95%

$18.21

$28.29

BBN

$141,000.0

0.0%

Added 12.91%

8,748

$16.12

$16.51

Added 2.42%

$15.39

$18.42

BBJP

$18,000.0

0.0%

No Change

345

$54.89

$75.95

Added 38.37%

$50.08

$60.65

BBH

$3,000.0

0.0%

Reduced 66.67%

25

$156.96

$194.3

Added 23.79%

$151.35

$183.64

BBD

$9,000.0

0.0%

No Change

5,000

$1.91

$4.0

Added 109.42%

$1.84

$3.36

BBCA

$13,000.0

0.0%

No Change

196

$70.59

$97.65

Added 38.33%

$61.37

$75.62

BBAI

$754,000.0

0.0%

Added 84700.0%

169,600

$4.45

$4.56

Added 2.47%

$1.17

$5.2

BB

$758,000.0

0.0%

Added 0.3%

199,551

$3.8

$3.52

Reduced 7.37%

$2.01

$4.35

PAA

$27,000.0

0.0%

No Change

1,610

$17.08

$19.47

Added 13.99%

$15.03

$20.97

OZK

$77,000.0

0.0%

Reduced 28.43%

1,737

$44.53

$50.55

Added 13.52%

$37.43

$51.5

OUNZ

$12,000.0

0.0%

No Change

480

$25.3

$48.4

Added 91.3%

$19.19

$26.94

OTLY

$0.0

0.0%

No Change

1,050

$0.66

$11.19

Added 1595.45%

$0.6

$1.4

OSTK

$3,000.0

0.0%

Reduced 70.16%

660

$4.93

$0.0

Reduced 100.0%

$0.0

OSPN

$17,000.0

0.0%

No Change

968

$18.54

$11.57

Reduced 37.59%

$9.22

$19.58

OSIS

$11,000.0

0.0%

No Change

66

$167.42

$274.1

Added 63.72%

$126.57

$189.13

OSBC

$0.0

0.0%

No Change

1

$18.0

$20.64

Added 14.67%

$13.0

$19.37

ORN

$2,000.0

0.0%

No Change

400

$7.33

$14.39

Added 96.32%

$5.16

$12.12

ORMP

$6,000.0

0.0%

No Change

2,500

$2.42

$3.38

Added 39.67%

$2.0

$3.67

ORCC

$67,000.0

0.0%

Added 7.84%

4,486

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$677,000.0

0.0%

No Change

59,013

$11.48

$0.0

Reduced 100.0%

$0.0

OPTN

$1,000.0

0.0%

No Change

1,500

$0.67

$0.0

Reduced 100.0%

$0.0

OPRA

$235,000.0

0.0%

Added 33.45%

12,455

$18.94

$13.14

Reduced 30.62%

$10.11

$20.7

OPP

$18,000.0

0.0%

No Change

2,164

$8.34

$7.95

Reduced 4.68%

$8.11

$9.3

OPK

$9,000.0

0.0%

No Change

6,200

$1.47

$1.22

Reduced 17.01%

$0.86

$1.76

ECNS

$2,000.0

0.0%

No Change

82

$25.54

$35.95

Added 40.76%

$20.81

$33.04

EBS

$2,000.0

0.0%

Reduced 79.88%

241

$9.56

$11.04

Added 15.48%

$1.42

$15.1

EBND

$13,000.0

0.0%

No Change

636

$21.27

$21.74

Added 2.21%

$19.44

$21.43

EBC

$0.0

0.0%

No Change

1

$17.0

$21.57

Added 26.88%

$12.22

$19.4

EB

$2,000.0

0.0%

No Change

789

$3.36

$4.41

Added 31.25%

$2.51

$9.2

PBD

$26,000.0

0.0%

Added 209.46%

2,290

$11.57

$18.12

Added 56.61%

$11.12

$15.07

PAYO

$16,000.0

0.0%

No Change

1,690

$10.04

$6.0

Reduced 40.24%

$4.22

$11.29

PAX

$1,442,000.0

0.0%

Reduced 46.37%

123,846

$11.64

$14.25

Added 22.42%

$10.63

$16.16

PAR

$0.0

0.0%

No Change

1

$73.0

$23.25

Reduced 68.15%

$37.74

$82.24

PAM

$6,000.0

0.0%

No Change

100

$60.04

$86.0

Added 43.24%

$38.15

$97.55

PALL

$456,000.0

0.0%

Reduced 2.09%

5,468

$83.52

$155.09

Added 85.69%

$77.52

$113.92

PAGS

$0.0

0.0%

No Change

2

$6.5

$11.31

Added 74.0%

$6.11

$14.98

PAGP

$41,000.0

0.0%

Added 25.96%

2,242

$18.38

$20.87

Added 13.55%

$15.79

$22.16

PAG

$13,000.0

0.0%

No Change

84

$162.4

$164.4

Added 1.23%

$142.32

$179.72

PACK

$0.0

0.0%

No Change

3

$6.67

$5.89

Reduced 11.69%

$3.85

$9.04

PACI

$0.0

0.0%

No Change

53

$0.25

$0.0

Reduced 100.0%

$0.0

PCT

$547,000.0

0.0%

Added 231.33%

53,400

$10.25

$9.39

Reduced 8.39%

$3.13

$15.58

PCOR

$22,000.0

0.0%

No Change

365

$61.72

$52.45

Reduced 15.02%

$49.46

$86.67

PBW

$9,000.0

0.0%

Reduced 7.41%

462

$20.01

$34.44

Added 72.11%

$17.52

$26.21

PBS

$2,000.0

0.0%

No Change

54

$51.28

$33.06

Reduced 35.53%

$30.7

$40.1

PBRA

$21,000.0

0.0%

Added 4.96%

1,820

$11.84

$0.0

Reduced 100.0%

$0.0

PBR

$44,000.0

0.0%

No Change

3,075

$14.41

$15.33

Added 6.38%

$12.55

$17.91

PBP

$2,000.0

0.0%

No Change

92

$23.54

$22.92

Reduced 2.63%

$21.04

$24.04

PBF

$12,000.0

0.0%

Added 24.87%

477

$26.55

$34.48

Added 29.87%

$24.21

$62.88

EEMA

$434,000.0

0.0%

Reduced 21.77%

6,071

$71.65

$103.2

Added 44.03%

$62.52

$82.13

EEM

$49,000.0

0.0%

Reduced 99.89%

1,191

$41.82

$60.6

Added 44.91%

$38.27

$47.44

EELV

$1,685,000.0

0.0%

Added 46.05%

71,989

$23.41

$29.67

Added 26.74%

$23.06

$26.48

EDU

$0.0

0.0%

No Change

2

$64.0

$60.91

Reduced 4.83%

$44.46

$98.2

EDU

$0.0

0.0%

No Change

2

$64.0

$60.91

Reduced 4.83%

$44.46

$98.2

EDR

$9,000.0

0.0%

Added 60.73%

307

$31.29

$0.0

Reduced 100.0%

$0.0

EDOC

$9,000.0

0.0%

No Change

935

$9.83

$9.45

Reduced 3.87%

$8.41

$10.65

EDIV

$60,000.0

0.0%

Added 17.11%

1,711

$35.28

$42.2

Added 19.61%

$31.9

$39.23

EDIT

$3,000.0

0.0%

Added 38.46%

2,981

$1.27

$1.78

Added 40.16%

$1.12

$11.58

PDP

$295,000.0

0.0%

Added 6.38%

2,750

$107.61

$126.13

Added 17.21%

$86.65

$117.67

PDO

$141,000.0

0.0%

Reduced 24.64%

10,400

$13.59

$14.15

Added 4.12%

$12.3

$14.44

PDI

$531,000.0

0.0%

Reduced 11.69%

28,979

$18.34

$18.96

Added 3.38%

$18.17

$20.9

PDCO

$12,000.0

0.0%

Reduced 65.83%

408

$30.86

$0.0

Reduced 100.0%

$0.0

BANF

$197,000.0

0.0%

Added 12.42%

1,684

$117.18

$119.63

Added 2.09%

$81.21

$132.29

BAK

$0.0

0.0%

No Change

2

$4.0

$4.06

Added 1.5%

$3.69

$10.98

BAH

$1,530,000.0

0.0%

Added 24.75%

11,894

$128.7

$89.95

Reduced 30.11%

$127.09

$190.59

BAB

$33,000.0

0.0%

Reduced 25.53%

1,295

$26.15

$27.38

Added 4.7%

$25.61

$28.12

B

$2,000.0

0.0%

No Change

67

$40.4

$46.95

Added 16.21%

$0.0

AZUL

$1,000.0

0.0%

Reduced 86.0%

700

$1.67

$0.0

Reduced 100.0%

$0.0

AZTA

$1,000.0

0.0%

Reduced 50.0%

27

$50.0

$29.99

Reduced 40.02%

$38.82

$68.11

AZ

$0.0

0.0%

No Change

94

$0.77

$6.38

Added 728.57%

$0.85

$7.48

AYI

$47,000.0

0.0%

Added 50.47%

161

$292.13

$331.5

Added 13.48%

$217.64

$339.34

AY

$19,000.0

0.0%

No Change

895

$21.98

$0.0

Reduced 100.0%

$0.0

PCY

$2,059,000.0

0.0%

Reduced 2.98%

103,888

$19.82

$21.83

Added 10.14%

$19.51

$21.69

PCVX

$40,000.0

0.0%

No Change

500

$81.93

$54.98

Reduced 32.89%

$58.1

$121.06

PHO

$826,000.0

0.0%

Added 3.63%

12,559

$65.79

$73.85

Added 12.25%

$58.8

$72.59

PHG

$105,000.0

0.0%

Added 7.47%

4,156

$25.32

$32.91

Added 29.98%

$19.55

$32.91

PGX

$41,000.0

0.0%

No Change

3,625

$11.53

$11.38

Reduced 1.3%

$11.23

$12.54

PGNY

$15,000.0

0.0%

Reduced 4.65%

882

$17.25

$21.52

Added 24.75%

$13.39

$42.08

PGHY

$9,000.0

0.0%

No Change

446

$20.23

$19.95

Reduced 1.38%

$19.31

$20.34

PGF

$114,000.0

0.0%

No Change

7,873

$14.55

$14.29

Reduced 1.79%

$14.25

$15.95

PFXF

$18,000.0

0.0%

No Change

1,000

$18.26

$18.34

Added 0.44%

$16.77

$18.45

PFTAU

$5,000.0

0.0%

No Change

500

$10.6

$0.0

Reduced 100.0%

$0.0

PFLT

$0.0

0.0%

No Change

69

$10.93

$9.1

Reduced 16.74%

$10.28

$12.02

PFL

$22,000.0

0.0%

Added 9.38%

2,739

$8.38

$8.47

Added 1.07%

$7.95

$8.81

PFFR

$12,000.0

0.0%

No Change

700

$18.5

$18.2

Reduced 1.62%

$17.7

$20.17

PFFD

$1,000.0

0.0%

No Change

95

$19.51

$19.31

Reduced 1.03%

$19.06

$21.08

PFFA

$61,000.0

0.0%

Reduced 27.79%

2,801

$21.9

$21.82

Reduced 0.37%

$20.1

$23.24

PETS

$0.0

0.0%

No Change

200

$3.68

$2.82

Reduced 23.37%

$2.9

$7.09

PEJ

$118,000.0

0.0%

No Change

2,268

$52.2

$61.5

Added 17.82%

$41.2

$55.33

PDSB

$0.0

0.0%

No Change

1

$2.0

$0.71

Reduced 64.5%

$1.3

$6.68

PLSE

$25,000.0

0.0%

Reduced 1.6%

1,477

$17.41

$23.92

Added 37.39%

$6.6

$22.69

PLRX

$0.0

0.0%

No Change

8

$11.25

$1.16

Reduced 89.69%

$10.22

$18.92

PLL

$778,000.0

0.0%

Added 3021.93%

89,100

$8.74

$0.0

Reduced 100.0%

$0.0

PLG

$0.0

0.0%

No Change

51

$1.43

$2.48

Added 73.43%

$0.96

$2.27

PL

$3,000.0

0.0%

No Change

813

$4.04

$22.79

Added 464.11%

$1.67

$4.99

PKW

$536,000.0

0.0%

No Change

4,660

$115.13

$139.38

Added 21.06%

$98.73

$125.31

PKI

$1,979,000.0

0.0%

Added 3284.35%

17,734

$111.61

$0.0

Reduced 100.0%

$0.0

PJP

$1,000.0

0.0%

No Change

24

$82.62

$109.11

Added 32.06%

$75.33

$89.87

PIO

$39,000.0

0.0%

Reduced 20.02%

999

$39.06

$47.93

Added 22.71%

$38.02

$43.54

PINK

$465,000.0

0.0%

No Change

14,169

$32.83

$36.09

Added 9.93%

$27.84

$33.34

$71,000.0

0.0%

No Change

2,775

$25.77

$24.15

Reduced 6.29%

$24.63

$31.17

PIE

$420,000.0

0.0%

No Change

21,890

$19.22

$26.66

Added 38.71%

$18.07

$22.15

PID

$42,000.0

0.0%

No Change

2,310

$18.31

$23.38

Added 27.69%

$17.28

$19.99

PICK

$31,000.0

0.0%

Reduced 37.84%

902

$34.99

$60.99

Added 74.31%

$34.6

$46.4

PICB

$21,000.0

0.0%

No Change

1,000

$21.58

$24.32

Added 12.7%

$20.99

$23.54

PI

$7,000.0

0.0%

Reduced 59.85%

55

$145.25

$110.38

Reduced 24.01%

$95.96

$239.88

AWF

$10,000.0

0.0%

No Change

1,000

$10.73

$10.63

Reduced 0.93%

$9.97

$11.36

AVXL

$10,000.0

0.0%

No Change

1,000

$10.74

$3.96

Reduced 63.13%

$3.25

$14.44

AVUV

$1,556,000.0

0.0%

Reduced 0.36%

16,124

$96.53

$114.49

Added 18.61%

$85.02

$107.64

AVUS

$27,000.0

0.0%

No Change

279

$96.93

$117.13

Added 20.84%

$81.73

$102.23

AVTR

$64,000.0

0.0%

Added 7.36%

3,079

$21.09

$11.16

Reduced 47.08%

$19.59

$28.0

AVPT

$22,000.0

0.0%

Reduced 43.57%

1,386

$16.51

$10.93

Reduced 33.8%

$7.08

$19.16

AVNT

$61,000.0

0.0%

Reduced 39.78%

1,505

$40.86

$40.08

Reduced 1.91%

$35.58

$54.68

AVNS

$0.0

0.0%

No Change

7

$24.0

$14.72

Reduced 38.67%

$14.98

$25.36

AVIG

$46,000.0

0.0%

No Change

1,153

$40.57

$42.11

Added 3.8%

$39.91

$42.76

PMTS

$1,000.0

0.0%

No Change

48

$29.9

$12.28

Reduced 58.93%

$15.0

$35.19

PMT

$6,000.0

0.0%

Reduced 5.23%

507

$12.59

$12.18

Reduced 3.26%

$11.77

$15.22

PLYA

$0.0

0.0%

No Change

3

$12.67

$0.0

Reduced 100.0%

$0.0

PLX

$6,000.0

0.0%

No Change

6,000

$1.02

$2.7

Added 164.71%

$0.82

$2.37

PLUS

$19,000.0

0.0%

Reduced 66.58%

258

$73.88

$86.35

Added 16.88%

$56.33

$106.98

PLUG

$496,000.0

0.0%

No Change

233,200

$2.13

$2.04

Reduced 4.23%

$1.6

$5.14

PLTK

$191,000.0

0.0%

No Change

27,550

$6.94

$3.61

Reduced 47.98%

$6.25

$9.16

DXC

$29,000.0

0.0%

Reduced 50.43%

1,458

$19.98

$14.59

Reduced 26.98%

$14.79

$24.83

DWX

$137,000.0

0.0%

No Change

3,920

$34.96

$47.47

Added 35.78%

$33.42

$39.22

CNNE

$169,000.0

0.0%

No Change

8,892

$19.06

$14.17

Reduced 25.66%

$16.94

$22.99

CNM

$648,000.0

0.0%

Reduced 0.04%

12,741

$50.91

$57.83

Added 13.59%

$37.22

$62.15

CNHI

$93,000.0

0.0%

Added 7.35%

8,264

$11.34

$0.0

Reduced 100.0%

$0.0

CNDT

$0.0

0.0%

No Change

11

$4.0

$1.43

Reduced 64.25%

$2.96

$4.59

CNBS

$1,000.0

0.0%

No Change

800

$2.05

$24.91

Added 1115.12%

$1.77

$6.48

CMTL

$3,000.0

0.0%

No Change

910

$4.01

$5.81

Added 44.89%

$1.53

$7.68

PPH

$38,000.0

0.0%

Reduced 96.78%

441

$86.28

$109.65

Added 27.09%

$83.74

$99.51

POWL

$91,000.0

0.0%

Reduced 14.61%

415

$221.65

$570.26

Added 157.28%

$76.29

$364.98

POWI

$9,000.0

0.0%

Reduced 11.6%

160

$61.7

$45.66

Reduced 26.0%

$56.63

$85.0

POET

$123,000.0

0.0%

Reduced 9.5%

20,847

$5.94

$5.84

Reduced 1.68%

$1.0

$7.79

PNR

$75,000.0

0.0%

Reduced 99.8%

753

$100.76

$98.62

Reduced 2.12%

$70.59

$110.71

AXSM

$2,000.0

0.0%

No Change

31

$84.61

$184.3

Added 117.82%

$64.11

$105.0

AXGN

$0.0

0.0%

No Change

1

$14.0

$34.51

Added 146.5%

$5.55

$19.03

AX

$143,000.0

0.0%

Reduced 6.08%

2,053

$69.85

$97.44

Added 39.5%

$44.1

$88.46

PRM

$450,000.0

0.0%

No Change

33,517

$13.45

$27.26

Added 102.68%

$4.32

$14.44

PRLB

$443,000.0

0.0%

Reduced 47.4%

11,348

$39.09

$66.35

Added 69.74%

$25.76

$45.15

PRIM

$21,000.0

0.0%

No Change

276

$76.4

$161.36

Added 111.2%

$32.13

$90.86

PRI

$46,000.0

0.0%

No Change

177

$265.15

$264.97

Reduced 0.07%

$184.76

$307.91

PRF

$372,000.0

0.0%

Reduced 3.15%

9,235

$40.34

$49.87

Added 23.62%

$35.31

$43.02

PRCH

$0.0

0.0%

No Change

20

$4.9

$7.39

Added 50.82%

$1.05

$6.04

PPTA

$443,000.0

0.0%

Added 1547.45%

41,417

$10.7

$29.58

Added 176.45%

$2.69

$13.23

PPSI

$1,000.0

0.0%

No Change

300

$4.13

$4.18

Added 1.21%

$3.35

$7.0

PPLT

$256,000.0

0.0%

Reduced 4.03%

3,092

$83.05

$190.13

Added 128.93%

$80.09

$100.0

EAT

$10,000.0

0.0%

No Change

77

$132.29

$163.17

Added 23.34%

$38.96

$154.23

EAOM

$14,000.0

0.0%

No Change

539

$27.4

$30.66

Added 11.9%

$25.89

$28.5

EAF

$2,000.0

0.0%

Reduced 36.97%

1,388

$1.73

$7.23

Added 317.92%

$0.52

$2.53

DYNF

$1,000.0

0.0%

No Change

30

$51.27

$61.78

Added 20.5%

$40.4

$53.5

DYN

$0.0

0.0%

No Change

1

$36.0

$17.14

Reduced 52.39%

$13.99

$47.45

DXJS

$26,000.0

0.0%

No Change

780

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DXJ

$1,208,000.0

0.0%

Added 7.07%

10,955

$110.29

$166.56

Added 51.02%

$85.3

$117.8

PUK

$48,000.0

0.0%

Added 52.63%

3,042

$15.94

$32.37

Added 103.07%

$14.39

$22.07

PUBM

$4,000.0

0.0%

Added 5466.67%

334

$14.69

$6.69

Reduced 54.46%

$13.18

$25.36

PTON

$23,000.0

0.0%

Reduced 90.8%

2,646

$8.7

$4.35

Reduced 50.0%

$2.7

$10.9

PTLO

$3,000.0

0.0%

No Change

243

$13.47

$5.96

Reduced 55.75%

$8.38

$16.17

PTH

$36,000.0

0.0%

No Change

900

$40.04

$48.79

Added 21.85%

$38.46

$48.63

PSTG

$85,000.0

0.0%

Added 7.29%

1,398

$61.5

$73.64

Added 19.74%

$38.78

$73.67

PSR

$3,000.0

0.0%

No Change

35

$90.29

$96.15

Added 6.49%

$79.67

$100.17

PSN

$221,000.0

0.0%

No Change

2,400

$92.36

$70.21

Reduced 23.98%

$64.33

$114.68

PSMT

$4,000.0

0.0%

No Change

49

$92.16

$154.49

Added 67.63%

$74.74

$99.23

PSK

$14,000.0

0.0%

No Change

450

$32.99

$32.1

Reduced 2.7%

$32.3

$36.06

PSJ

$2,000.0

0.0%

No Change

50

$45.24

$32.65

Reduced 27.83%

$31.54

$113.62

PSFEWS

$14,000.0

0.0%

No Change

10,000

$1.42

$0.0

Reduced 100.0%

$0.0

PSCT

$5,000.0

0.0%

No Change

120

$47.73

$62.89

Added 31.76%

$41.88

$51.74

PROF

$951,000.0

0.0%

Added 3.83%

126,508

$7.52

$6.36

Reduced 15.43%

$6.78

$11.42

PRO

$2,000.0

0.0%

No Change

117

$21.96

$0.0

Reduced 100.0%

$0.0

PRNT

$5,000.0

0.0%

No Change

250

$21.1

$23.88

Added 13.18%

$17.97

$22.79

QTUM

$40,000.0

0.0%

Reduced 31.03%

500

$81.15

$118.08

Added 45.51%

$52.98

$90.75

QTRX

$0.0

0.0%

No Change

33

$12.97

$6.12

Reduced 52.81%

$8.21

$29.7

QTEC

$557,000.0

0.0%

No Change

2,960

$188.28

$229.0

Added 21.63%

$164.27

$206.52

QS

$72,000.0

0.0%

Reduced 0.59%

13,894

$5.19

$8.94

Added 72.25%

$4.65

$9.52

QRVO

$0.0

0.0%

Reduced 99.99%

3

$70.0

$84.31

Added 20.44%

$64.54

$130.99

QQQM

$41,000.0

0.0%

No Change

205

$200.85

$251.78

Added 25.36%

$169.96

$221.92

QQQJ

$64,000.0

0.0%

Added 6.12%

2,080

$30.88

$38.71

Added 25.36%

$26.23

$32.96

QQQE

$160,000.0

0.0%

Reduced 11.5%

1,785

$89.77

$102.91

Added 14.64%

$81.45

$96.39

QNST

$23,000.0

0.0%

No Change

1,026

$23.07

$11.74

Reduced 49.11%

$11.95

$26.27

QIPT

$13,000.0

0.0%

Added 11.88%

4,399

$3.05

$3.56

Added 16.72%

$2.3

$4.99

QCLN

$40,000.0

0.0%

No Change

1,140

$35.91

$50.52

Added 40.69%

$29.95

$39.25

PZZA

$5,000.0

0.0%

Added 57.3%

140

$41.07

$34.82

Reduced 15.22%

$35.28

$78.67

PYCR

$0.0

0.0%

No Change

1

$14.0

$0.0

Reduced 100.0%

$0.0

PXF

$3,000.0

0.0%

No Change

82

$47.89

$73.26

Added 52.98%

$45.89

$52.89

PWFL

$8,000.0

0.0%

Reduced 1.1%

1,263

$6.66

$0.0

Reduced 100.0%

$0.0

PVH

$0.0

0.0%

Reduced 84.85%

5

$105.8

$68.54

Reduced 35.22%

$88.6

$141.15

ATRO

$35,000.0

0.0%

No Change

1,800

$19.48

$74.62

Added 283.06%

$14.13

$23.74

ATRC

$3,000.0

0.0%

No Change

112

$28.04

$37.86

Added 35.02%

$18.94

$40.0

ATR

$19,000.0

0.0%

No Change

124

$157.1

$140.17

Reduced 10.78%

$128.05

$178.03

ATNM

$1,000.0

0.0%

No Change

855

$1.26

$1.14

Reduced 9.52%

$1.1

$10.24

ATKR

$2,238,000.0

0.0%

Reduced 42.4%

26,822

$83.45

$66.96

Reduced 19.76%

$76.01

$194.98

ATI

$1,799,000.0

0.0%

No Change

26,900

$66.91

$137.04

Added 104.81%

$38.04

$68.92

ATHM

$0.0

0.0%

Reduced 99.35%

1

$26.0

$21.93

Reduced 15.65%

$21.89

$34.7

ATAI

$0.0

0.0%

No Change

737

$1.33

$3.85

Added 189.47%

$1.03

$2.85

RDNT

$541,000.0

0.0%

Added 1926.11%

7,760

$69.84

$70.07

Added 0.33%

$35.16

$93.65

RCKT

$0.0

0.0%

No Change

70

$12.57

$3.24

Reduced 74.22%

$10.1

$31.47

RCD

$44,000.0

0.0%

Reduced 9.4%

829

$53.43

$21.16

Reduced 60.4%

$24.73

$25.25

RBLX

$2,071,000.0

0.0%

Added 1513.34%

35,800

$57.86

$71.94

Added 24.33%

$29.55

$66.86

RACE

$1,957,000.0

0.0%

Added 279.88%

4,608

$424.84

$363.22

Reduced 14.5%

$330.16

$498.23

RA

$4,000.0

0.0%

No Change

328

$13.32

$13.27

Reduced 0.38%

$12.17

$13.77

QURE

$25,000.0

0.0%

Added 19.34%

1,438

$17.66

$24.71

Added 39.92%

$3.73

$19.18

QUIK

$1,000.0

0.0%

No Change

121

$11.3

$6.97

Reduced 38.32%

$6.75

$20.75

DTH

$11,000.0

0.0%

No Change

270

$41.44

$56.24

Added 35.71%

$36.94

$41.98

DTEC

$292,000.0

0.0%

Reduced 9.96%

6,461

$45.33

$46.59

Added 2.78%

$38.39

$48.07

DTC

$0.0

0.0%

No Change

1

$1.0

$0.0

Reduced 100.0%

$0.0

DT

$68,000.0

0.0%

Added 7.34%

1,258

$54.41

$36.8

Reduced 32.37%

$39.42

$61.41

REKR

$39,000.0

0.0%

Reduced 16.67%

25,000

$1.56

$0.94

Reduced 39.74%

$0.78

$3.78

REIT

$104,000.0

0.0%

Added 35.77%

3,822

$27.26

$28.15

Added 3.26%

$23.61

$30.26

REAX

$9,000.0

0.0%

Reduced 1.15%

1,985

$4.6

$3.14

Reduced 31.74%

$2.46

$6.75

REAL

$14,000.0

0.0%

Added 98.93%

1,301

$10.93

$12.44

Added 13.82%

$1.52

$11.38

RDY

$259,000.0

0.0%

Added 413.6%

16,430

$15.79

$14.04

Reduced 11.08%

$13.61

$16.89

RDW

$0.0

0.0%

No Change

29

$16.45

$9.38

Reduced 42.98%

$2.76

$22.5

RDVY

$6,000.0

0.0%

No Change

106

$59.14

$72.61

Added 22.78%

$50.24

$64.63

AVDV

$33,000.0

0.0%

No Change

520

$65.08

$107.46

Added 65.12%

$59.95

$71.31

AVAV

$14,000.0

0.0%

Reduced 4.21%

91

$153.89

$263.26

Added 71.07%

$119.47

$236.6

AUR

$3,000.0

0.0%

No Change

582

$5.92

$4.46

Reduced 24.66%

$2.1

$9.83

AUPH

$2,000.0

0.0%

No Change

290

$8.98

$14.56

Added 62.14%

$4.71

$10.67

ATUS

$720,000.0

0.0%

Reduced 62.58%

299,000

$2.41

$0.0

Reduced 100.0%

$0.0

RGNX

$713,000.0

0.0%

No Change

68,000

$10.49

$8.85

Reduced 15.63%

$6.56

$28.8

RGI

$1,021,000.0

0.0%

Reduced 0.05%

20,350

$50.2

$189.57

Added 277.63%

$154.79

$200.17

REZI

$19,000.0

0.0%

No Change

865

$23.05

$35.95

Added 55.97%

$16.53

$28.28

REZ

$47,000.0

0.0%

Reduced 14.99%

590

$81.02

$87.72

Added 8.27%

$66.85

$91.64

REVG

$31,000.0

0.0%

Reduced 1.1%

988

$31.87

$63.9

Added 100.5%

$16.0

$35.96

REMX

$10,000.0

0.0%

Reduced 12.7%

275

$39.1

$88.74

Added 126.96%

$36.01

$57.05

RELY

$2,000.0

0.0%

No Change

207

$13.39

$13.63

Added 1.79%

$11.6

$23.67

RELX

$121,000.0

0.0%

Added 0.76%

2,667

$45.42

$29.29

Reduced 35.51%

$40.25

$49.57

CMRX

$0.0

0.0%

No Change

100

$3.48

$0.0

Reduced 100.0%

$0.0

CMP

$7,000.0

0.0%

No Change

635

$12.02

$22.2

Added 84.69%

$7.51

$23.99

CMCO

$1,000.0

0.0%

No Change

29

$36.0

$22.93

Reduced 36.31%

$29.26

$45.84

DWAS

$232,000.0

0.0%

No Change

2,550

$91.29

$102.75

Added 12.55%

$79.36

$104.46

DWAC

$429,000.0

0.0%

Added 1517.46%

12,600

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$22,000.0

0.0%

Added 133.42%

859

$25.83

$34.73

Added 34.46%

$25.0

$29.85

DVYA

$3,000.0

0.0%

No Change

100

$35.81

$50.27

Added 40.38%

$33.84

$39.32

DUOL

$8,000.0

0.0%

No Change

25

$324.24

$120.7

Reduced 62.77%

$145.05

$378.48

RNR

$58,000.0

0.0%

Added 7.31%

235

$249.1

$295.51

Added 18.63%

$205.62

$300.0

RNG

$3,000.0

0.0%

No Change

116

$31.63

$28.92

Reduced 8.57%

$26.98

$42.19

RNA

$26,000.0

0.0%

No Change

581

$45.93

$72.89

Added 58.7%

$10.12

$56.0

RMR

$0.0

0.0%

No Change

1

$21.0

$17.82

Reduced 15.14%

$19.08

$26.82

RMAX

$75,000.0

0.0%

Reduced 20.32%

7,084

$10.67

$7.71

Reduced 27.74%

$6.94

$14.31

RKT

$25,000.0

0.0%

Reduced 98.06%

2,237

$11.26

$20.25

Added 79.84%

$10.06

$21.38

RKLB

$56,000.0

0.0%

Reduced 95.57%

2,231

$25.47

$72.03

Added 182.8%

$3.47

$31.64

RIVN

$758,000.0

0.0%

Added 119.55%

57,015

$13.3

$14.96

Added 12.48%

$8.26

$18.86

RIV

$30,000.0

0.0%

No Change

2,639

$11.49

$12.11

Added 5.4%

$11.2

$12.96

RIOT

$0.0

0.0%

Reduced 20.0%

80

$10.21

$14.83

Added 45.25%

$6.36

$18.36

RING

$4,000.0

0.0%

Reduced 98.9%

168

$28.11

$88.31

Added 214.16%

$20.18

$36.5

RILY

$0.0

0.0%

No Change

1

$5.0

$7.45

Added 49.0%

$3.94

$40.09

RIG

$0.0

0.0%

Reduced 71.99%

156

$3.75

$5.44

Added 45.07%

$3.4

$6.88

RHI

$162,000.0

0.0%

Reduced 93.39%

2,306

$70.46

$29.4

Reduced 58.27%

$57.05

$83.25

RGTI

$91,000.0

0.0%

Added 7.54%

6,022

$15.26

$16.97

Added 11.21%

$0.66

$21.42

RGP

$0.0

0.0%

No Change

1

$9.0

$4.25

Reduced 52.78%

$7.9

$14.29

RXI

$105,000.0

0.0%

Added 2.7%

570

$184.35

$207.45

Added 12.53%

$145.9

$193.12

RWX

$25,000.0

0.0%

Added 84.07%

1,121

$23.04

$29.94

Added 29.95%

$22.27

$28.19

RVT

$6,000.0

0.0%

Added 30.45%

407

$15.8

$18.18

Added 15.06%

$13.78

$16.93

RVNC

$2,000.0

0.0%

Added 2.36%

954

$3.04

$0.0

Reduced 100.0%

$0.0

RVLV

$1,000.0

0.0%

Reduced 34.85%

43

$33.49

$26.65

Reduced 20.42%

$14.04

$39.58

RUN

$237,000.0

0.0%

Added 81.15%

25,698

$9.25

$20.66

Added 123.35%

$8.77

$22.26

RSPE

$411,000.0

0.0%

Added 1.25%

15,579

$26.42

$31.5

Added 19.23%

$23.98

$28.38

RSKD

$0.0

0.0%

Reduced 87.5%

5

$4.8

$4.51

Reduced 6.04%

$4.14

$6.65

RSI

$0.0

0.0%

No Change

2

$11.0

$17.37

Added 57.91%

$5.11

$15.95

RS

$68,000.0

0.0%

Added 7.2%

253

$269.58

$353.28

Added 31.05%

$256.98

$342.2

RRX

$140,000.0

0.0%

Reduced 6.8%

905

$155.13

$222.74

Added 43.58%

$130.94

$185.28

RPV

$10,000.0

0.0%

No Change

120

$90.21

$112.3

Added 24.49%

$80.05

$97.73

RPTX

$0.0

0.0%

Reduced 3.76%

435

$1.31

$2.65

Added 102.29%

$1.2

$8.49

RPRX

$46,000.0

0.0%

Added 7.34%

1,828

$25.54

$44.21

Added 73.1%

$24.05

$31.66

RPM

$72,000.0

0.0%

Added 7.33%

586

$123.2

$119.15

Reduced 3.29%

$103.63

$141.79

ROAD

$0.0

0.0%

No Change

1

$70.0

$127.68

Added 82.4%

$41.75

$103.69

DOCN

$2,000.0

0.0%

Added 3350.0%

69

$34.07

$64.08

Added 88.08%

$26.63

$44.8

DNN

$1,010,000.0

0.0%

Added 4.31%

555,975

$1.82

$3.88

Added 113.19%

$1.4

$2.47

DNMR

$0.0

0.0%

No Change

400

$0.46

$0.35

Reduced 23.91%

$1.27

$73.6

SAIA

$55,000.0

0.0%

Added 8.04%

121

$456.26

$381.64

Reduced 16.35%

$358.9

$628.34

SABR

$41,000.0

0.0%

Reduced 2.23%

11,462

$3.65

$1.16

Reduced 68.22%

$1.81

$4.6

RYU

$43,000.0

0.0%

Reduced 32.69%

661

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYT

$125,000.0

0.0%

Added 0.09%

3,350

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYN

$32,000.0

0.0%

Reduced 5.96%

1,263

$26.1

$22.43

Reduced 14.06%

$24.88

$35.29

RYLD

$0.0

0.0%

No Change

5

$16.4

$15.75

Reduced 3.96%

$14.75

$16.92

RYH

$144,000.0

0.0%

No Change

4,931

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYF

$586,000.0

0.0%

Added 70.34%

8,098

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYE

$1,000.0

0.0%

No Change

20

$76.35

$66.61

Reduced 12.76%

$55.85

$80.15

RYAM

$1,000.0

0.0%

Added 735.29%

142

$8.25

$8.14

Reduced 1.33%

$3.15

$10.28

RYAAY

$28,000.0

0.0%

Added 198.64%

657

$43.59

$67.08

Added 53.89%

$36.97

$60.32

RXT

$0.0

0.0%

No Change

3

$2.33

$0.44

Reduced 81.12%

$1.45

$3.41

RXRX

$116,000.0

0.0%

No Change

17,300

$6.76

$3.85

Reduced 43.05%

$5.6

$15.74

SAVA

$1,092,000.0

0.0%

Added 388.5%

463,100

$2.36

$2.18

Reduced 7.63%

$2.23

$42.2

SATS

$0.0

0.0%

Reduced 98.08%

1

$23.0

$115.67

Added 402.91%

$11.83

$30.08

SASR

$0.0

0.0%

No Change

1

$31.0

$0.0

Reduced 100.0%

$0.0

SANG

$521,000.0

0.0%

Added 3.59%

74,855

$6.96

$4.81

Reduced 30.89%

$2.5

$7.99

SANA

$0.0

0.0%

No Change

185

$4.16

$3.86

Reduced 7.21%

$1.52

$12.0

SAN

$277,000.0

0.0%

Added 72.67%

60,828

$4.56

$12.73

Added 179.17%

$3.83

$5.27

SAM

$339,000.0

0.0%

Added 42.88%

1,133

$299.98

$247.52

Reduced 17.49%

$249.21

$371.65

DSX

$4,000.0

0.0%

No Change

2,089

$1.96

$2.34

Added 19.39%

$1.73

$3.22

DSL

$1,130,000.0

0.0%

Reduced 13.44%

89,962

$12.57

$11.51

Reduced 8.43%

$11.85

$13.24

DSI

$1,509,000.0

0.0%

Reduced 7.65%

13,694

$110.25

$130.59

Added 18.45%

$92.7

$115.78

DRVN

$0.0

0.0%

No Change

1

$16.0

$17.08

Added 6.75%

$10.59

$17.45

DRD

$1,287,000.0

0.0%

Reduced 5.8%

149,171

$8.63

$34.9

Added 304.4%

$6.48

$12.7

DQ

$5,000.0

0.0%

Reduced 42.18%

270

$19.44

$25.23

Added 29.78%

$13.62

$30.85

DON

$33,000.0

0.0%

Reduced 31.25%

660

$50.97

$56.3

Added 10.46%

$43.98

$55.92

DOLE

$0.0

0.0%

No Change

2

$16.5

$15.73

Reduced 4.67%

$10.71

$17.12

DOCU

$707,000.0

0.0%

Reduced 39.43%

7,865

$89.94

$47.62

Reduced 47.05%

$48.7

$107.86

ARMK

$6,000.0

0.0%

No Change

170

$38.73

$40.96

Added 5.76%

$28.3

$42.49

ARKW

$30,000.0

0.0%

No Change

279

$107.98

$128.46

Added 18.97%

$64.0

$120.39

ARKQ

$75,000.0

0.0%

Added 24.58%

973

$77.25

$124.52

Added 61.19%

$48.25

$84.88

SCHO

$17,000.0

0.0%

Added 100.0%

748

$24.06

$24.39

Added 1.37%

$23.85

$48.79

SCHN

$0.0

0.0%

No Change

19

$18.53

$0.0

Reduced 100.0%

$0.0

SCHM

$18,000.0

0.0%

Added 200.0%

651

$27.71

$32.77

Added 18.26%

$24.54

$81.16

SCHI

$225,000.0

0.0%

No Change

10,225

$22.07

$23.04

Added 4.4%

$21.5

$45.7

SCHG

$31,000.0

0.0%

Added 479.38%

1,124

$27.87

$31.28

Added 12.24%

$21.28

$29.14

SCHF

$137,000.0

0.0%

Added 140.22%

7,454

$18.5

$26.42

Added 42.81%

$18.08

$40.66

SCHD

$2,011,000.0

0.0%

Added 134.57%

73,625

$27.32

$31.3

Added 14.57%

$25.16

$29.72

SBTX

$0.0

0.0%

No Change

1

$14.0

$0.0

Reduced 100.0%

$0.0

SBSW

$24,000.0

0.0%

Reduced 30.46%

7,365

$3.3

$16.78

Added 408.48%

$3.08

$5.93

SBRA

$10,000.0

0.0%

Reduced 12.72%

631

$17.32

$19.15

Added 10.57%

$12.83

$20.03

SBLK

$3,000.0

0.0%

No Change

252

$14.95

$23.37

Added 56.32%

$14.31

$27.47

SB

$0.0

0.0%

No Change

6

$5.17

$5.85

Added 13.15%

$3.34

$6.33

SAVE

$460,000.0

0.0%

No Change

191,800

$2.4

$0.0

Reduced 100.0%

$0.0

SCWX

$0.0

0.0%

No Change

91

$8.46

$0.0

Reduced 100.0%

$0.0

SCS

$0.0

0.0%

No Change

1

$13.0

$16.14

Added 24.15%

$10.9

$14.74

SCJ

$5,000.0

0.0%

No Change

80

$73.15

$104.92

Added 43.43%

$66.23

$79.99

SCHZ

$60,000.0

0.0%

Added 100.0%

2,650

$22.7

$23.49

Added 3.48%

$22.27

$47.17

SCHR

$1,645,000.0

0.0%

Added 97.47%

67,737

$24.29

$25.14

Added 3.5%

$23.89

$50.28

SCHQ

$1,175,000.0

0.0%

No Change

37,400

$31.43

$32.07

Added 2.04%

$30.59

$36.07

SCHP

$22,000.0

0.0%

Added 5833.33%

890

$25.83

$26.76

Added 3.6%

$25.46

$53.11

ASTLW

$0.0

0.0%

Added 45.45%

96

$9.8

$0.25

Reduced 97.45%

$1.12

$1.15

ASTL

$316,000.0

0.0%

Added 0.62%

32,300

$9.81

$5.12

Reduced 47.81%

$6.67

$12.14

ASRT

$0.0

0.0%

No Change

1,082

$0.87

$11.68

Added 1242.53%

$0.73

$1.8

ASM

$0.0

0.0%

No Change

32

$1.09

$10.36

Added 850.46%

$0.44

$1.56

ASHR

$0.0

0.0%

Reduced 99.55%

12

$26.5

$34.03

Added 28.42%

$21.56

$35.72

ASH

$9,000.0

0.0%

Added 842.86%

132

$71.46

$62.46

Reduced 12.59%

$68.15

$102.5

ASGI

$17,000.0

0.0%

No Change

1,000

$17.53

$24.14

Added 37.71%

$16.58

$20.35

ASC

$0.0

0.0%

No Change

1

$18.0

$13.24

Reduced 26.44%

$10.86

$23.44

ASAN

$281,000.0

0.0%

Added 41.64%

13,906

$20.27

$8.22

Reduced 59.45%

$11.05

$27.77

SG

$8,000.0

0.0%

Reduced 28.42%

262

$32.06

$5.41

Reduced 83.13%

$10.17

$45.12

SFM

$545,000.0

0.0%

Reduced 20.83%

4,294

$127.07

$65.56

Reduced 48.41%

$48.98

$155.64

SFBS

$34,000.0

0.0%

Reduced 14.62%

403

$84.74

$86.42

Added 1.98%

$58.05

$101.37

SENS

$2,000.0

0.0%

Reduced 0.9%

5,500

$0.52

$8.28

Added 1492.31%

$0.25

$0.93

SEMR

$5,000.0

0.0%

No Change

500

$11.88

$11.84

Reduced 0.34%

$9.64

$16.9

SEIC

$800,000.0

0.0%

Added 226.71%

9,700

$82.48

$82.3

Reduced 0.22%

$62.38

$87.25

SEER

$41,000.0

0.0%

No Change

17,750

$2.31

$1.77

Reduced 23.38%

$1.51

$2.63

SEE

$0.0

0.0%

Reduced 90.62%

15

$33.8

$41.89

Added 23.93%

$30.87

$41.14

SEDG

$1,372,000.0

0.0%

No Change

100,900

$13.6

$36.79

Added 170.51%

$10.24

$87.98

SEB

$213,000.0

0.0%

Reduced 64.66%

88

$2,429.66

$5,464.7

Added 124.92%

$2,365.0

$3,650.0

SDVY

$91,000.0

0.0%

Added 248.03%

2,565

$35.85

$42.32

Added 18.05%

$31.4

$40.6

SDOG

$141,000.0

0.0%

Added 19.08%

2,496

$56.51

$66.93

Added 18.44%

$49.67

$61.54

SDGR

$6,000.0

0.0%

No Change

334

$18.55

$13.63

Reduced 26.52%

$16.67

$33.63

SDG

$8,000.0

0.0%

No Change

113

$71.56

$86.97

Added 21.53%

$68.99

$85.86

SCZ

$562,000.0

0.0%

Reduced 4.9%

9,261

$60.75

$85.12

Added 40.12%

$58.79

$68.33

SCYX

$24,000.0

0.0%

Added 150.0%

20,000

$1.21

$0.81

Reduced 33.06%

$0.9

$3.07

SITE

$54,000.0

0.0%

Reduced 18.93%

411

$131.77

$148.78

Added 12.91%

$114.6

$188.01

SIMO

$40,000.0

0.0%

No Change

750

$54.05

$131.32

Added 142.96%

$48.81

$85.87

SIL

$148,000.0

0.0%

Added 25.5%

4,671

$31.77

$102.52

Added 222.69%

$22.58

$42.29

SII

$367,000.0

0.0%

Added 27.42%

8,704

$42.18

$121.97

Added 189.17%

$34.51

$48.0

SIGA

$6,000.0

0.0%

No Change

1,000

$6.01

$6.69

Added 11.31%

$4.26

$12.83

SID

$2,000.0

0.0%

No Change

1,459

$1.44

$1.83

Added 27.08%

$1.27

$3.84

SHYF

$0.0

0.0%

Reduced 98.55%

85

$11.74

$0.0

Reduced 100.0%

$0.0

SHV

$848,000.0

0.0%

Reduced 55.61%

7,707

$110.11

$110.2

Added 0.08%

$109.91

$110.64

SHAK

$366,000.0

0.0%

Reduced 2.28%

2,824

$129.8

$95.75

Reduced 26.23%

$70.68

$139.89

SGU

$5,000.0

0.0%

No Change

440

$11.74

$13.03

Added 10.99%

$9.64

$12.93

SGOV

$316,000.0

0.0%

Added 1.22%

3,150

$100.32

$100.46

Added 0.14%

$100.15

$100.75

SGOL

$23,000.0

0.0%

No Change

950

$25.05

$47.93

Added 91.34%

$18.97

$26.65

SGMO

$2,000.0

0.0%

Added 1250.5%

2,701

$1.02

$0.39

Reduced 61.76%

$0.3

$3.18

SGML

$89,000.0

0.0%

Added 1956.56%

8,000

$11.22

$11.59

Added 3.3%

$8.47

$24.16

SGDM

$149,000.0

0.0%

No Change

5,390

$27.76

$84.24

Added 203.46%

$20.72

$34.14

SGDJ

$83,000.0

0.0%

No Change

2,522

$33.26

$101.05

Added 203.82%

$25.1

$42.49

SM

$270,000.0

0.0%

Added 7.59%

6,975

$38.76

$21.13

Reduced 45.49%

$34.9

$53.26

SLSSF

$55,000.0

0.0%

No Change

21,173

$2.61

$0.0

Reduced 100.0%

$0.0

SLRC

$0.0

0.0%

No Change

51

$16.16

$15.25

Reduced 5.63%

$14.41

$16.91

SLQT

$0.0

0.0%

No Change

39

$2.18

$0.91

Reduced 58.26%

$1.08

$4.62

SLQD

$65,000.0

0.0%

No Change

1,315

$49.74

$50.82

Added 2.17%

$48.7

$50.46

SLI

$9,000.0

0.0%

Added 85237.5%

6,827

$1.45

$4.16

Added 186.9%

$1.05

$2.64

SLG

$2,000.0

0.0%

Reduced 44.59%

41

$67.93

$42.52

Reduced 37.41%

$41.88

$82.81

SLDPW

$0.0

0.0%

No Change

7

$1.86

$0.4

Reduced 78.49%

$0.18

$0.26

SLDP

$3,000.0

0.0%

No Change

2,101

$1.89

$3.87

Added 104.76%

$1.0

$2.7

SKYT

$6,000.0

0.0%

No Change

470

$13.8

$30.0

Added 117.39%

$5.63

$19.0

SKY

$4,000.0

0.0%

Reduced 74.47%

48

$88.1

$90.12

Added 2.29%

$64.82

$116.49

SKX

$148,000.0

0.0%

Reduced 96.77%

2,211

$67.24

$0.0

Reduced 100.0%

$0.0

SKE

$401,000.0

0.0%

Reduced 3.6%

46,094

$8.7

$33.67

Added 287.01%

$3.29

$10.33

SJT

$38,000.0

0.0%

No Change

10,000

$3.83

$5.57

Added 45.43%

$3.21

$5.81

SJNK

$45,000.0

0.0%

No Change

1,790

$25.25

$25.31

Added 0.24%

$24.67

$25.77

SIVR

$5,000.0

0.0%

No Change

200

$27.57

$77.07

Added 179.54%

$21.05

$33.31

SOL

$0.0

0.0%

No Change

58

$2.71

$1.94

Reduced 28.41%

$1.41

$3.0

SOFI

$457,000.0

0.0%

Reduced 22.91%

29,678

$15.4

$21.18

Added 37.53%

$6.01

$18.1

SNX

$959,000.0

0.0%

Reduced 0.75%

8,184

$117.28

$172.2

Added 46.83%

$98.7

$142.13

SNSR

$10,000.0

0.0%

No Change

290

$34.9

$39.66

Added 13.64%

$30.98

$38.54

SNSE

$27,000.0

0.0%

No Change

45,575

$0.6

$8.82

Added 1370.0%

$0.38

$1.94

SNN

$40,000.0

0.0%

Added 36.53%

1,667

$24.58

$35.38

Added 43.94%

$23.65

$31.72

SNEX

$10,000.0

0.0%

No Change

109

$97.97

$125.61

Added 28.21%

$61.68

$109.16

SNBR

$0.0

0.0%

No Change

1

$15.0

$10.69

Reduced 28.73%

$8.13

$20.75

SNAP

$158,000.0

0.0%

Added 45.62%

14,706

$10.77

$5.23

Reduced 51.44%

$8.29

$17.5

SMOG

$85,000.0

0.0%

No Change

871

$98.7

$141.66

Added 43.53%

$91.01

$114.01

SMMT

$20,000.0

0.0%

No Change

1,150

$17.85

$15.25

Reduced 14.57%

$2.1

$33.89

SMMD

$31,000.0

0.0%

No Change

464

$68.0

$81.28

Added 19.53%

$59.24

$74.66

SMIN

$102,000.0

0.0%

No Change

1,345

$76.45

$69.19

Reduced 9.5%

$66.44

$87.06

SMH

$1,450,000.0

0.0%

Added 125.79%

5,988

$242.17

$404.76

Added 67.14%

$184.15

$283.07

SMFG

$3,000.0

0.0%

No Change

271

$14.49

$23.42

Added 61.63%

$10.05

$15.56

SMAR

$171,000.0

0.0%

Reduced 87.75%

3,063

$56.03

$0.0

Reduced 100.0%

$0.0

DKL

$170,000.0

0.0%

No Change

4,044

$42.26

$53.14

Added 25.75%

$37.02

$47.67

DK

$3,000.0

0.0%

No Change

169

$18.5

$33.57

Added 81.46%

$15.36

$33.6

DJIA

$163,000.0

0.0%

Added 3.07%

7,281

$22.42

$22.43

Added 0.04%

$21.21

$24.0

DIV

$75,000.0

0.0%

No Change

4,207

$18.03

$19.2

Added 6.49%

$16.22

$19.38

DINO

$1,692,000.0

0.0%

Added 6741.36%

48,300

$35.05

$57.66

Added 64.51%

$33.47

$64.16

DIN

$1,000.0

0.0%

No Change

51

$30.1

$34.98

Added 16.21%

$25.68

$51.35

ARCH

$32,000.0

0.0%

No Change

232

$138.16

$0.0

Reduced 100.0%

$0.0

ARCC

$1,318,000.0

0.0%

Added 6.5%

60,227

$21.89

$19.96

Reduced 8.82%

$19.32

$23.44

ARC

$0.0

0.0%

No Change

69

$3.38

$0.0

Reduced 100.0%

$0.0

ARBK

$0.0

0.0%

No Change

4

$0.5

$3.23

Added 546.0%

$0.52

$2.92

ARBE

$0.0

0.0%

No Change

75

$1.87

$1.15

Reduced 38.5%

$1.4

$5.09

ARAY

$9,000.0

0.0%

No Change

5,000

$1.8

$0.55

Reduced 69.44%

$1.4

$2.95

AR

$35,000.0

0.0%

No Change

1,245

$28.65

$33.8

Added 17.98%

$20.56

$41.43

AQST

$0.0

0.0%

No Change

4

$5.0

$3.86

Reduced 22.8%

$2.24

$6.23

SOUN

$256,000.0

0.0%

Reduced 44.43%

12,938

$19.84

$8.25

Reduced 58.42%

$1.62

$24.98

SONO

$2,000.0

0.0%

No Change

179

$12.29

$17.45

Added 41.99%

$10.23

$19.76

SPAB

$505,000.0

0.0%

Added 4.02%

20,218

$24.99

$25.89

Added 3.6%

$24.49

$26.35

SOXQ

$98,000.0

0.0%

No Change

2,500

$39.22

$63.87

Added 62.85%

$33.25

$46.82

SOXL

$31,000.0

0.0%

No Change

869

$36.68

$63.34

Added 72.68%

$23.5

$70.08

ARKG

$71,000.0

0.0%

Reduced 4.15%

3,024

$23.54

$29.13

Added 23.75%

$22.27

$33.15

ARKF

$991,000.0

0.0%

Added 76.87%

26,748

$37.05

$40.39

Added 9.01%

$22.85

$41.71

ARGT

$0.0

0.0%

No Change

10

$82.7

$95.77

Added 15.8%

$48.55

$91.25

ARCT

$93,000.0

0.0%

Added 639.57%

5,532

$16.97

$7.57

Reduced 55.39%

$14.3

$45.0

DNLI

$0.0

0.0%

Reduced 79.41%

7

$20.43

$19.82

Reduced 2.99%

$14.56

$33.33

DNB

$304,000.0

0.0%

Reduced 28.57%

24,474

$12.46

$0.0

Reduced 100.0%

$0.0

DMXF

$43,000.0

0.0%

No Change

679

$64.62

$81.62

Added 26.31%

$63.32

$73.2

DMLP

$23,000.0

0.0%

Added 8.96%

705

$33.33

$25.09

Reduced 24.72%

$28.41

$35.74

DLS

$11,000.0

0.0%

No Change

175

$62.95

$88.47

Added 40.54%

$60.67

$69.77

DLO

$1,000.0

0.0%

No Change

100

$11.26

$13.1

Added 16.34%

$6.58

$18.27

DLNG

$0.0

0.0%

No Change

150

$5.44

$3.78

Reduced 30.51%

$2.27

$5.65

DLN

$26,000.0

0.0%

No Change

336

$77.79

$93.31

Added 19.95%

$66.92

$82.26

DLB

$223,000.0

0.0%

No Change

2,862

$78.19

$68.19

Reduced 12.79%

$66.35

$86.37

SPSK

$155,000.0

0.0%

No Change

8,747

$17.83

$18.3

Added 2.64%

$17.42

$18.73

SPSB

$347,000.0

0.0%

No Change

11,642

$29.86

$30.27

Added 1.37%

$29.46

$30.31

SPRO

$10,000.0

0.0%

No Change

10,000

$1.03

$2.36

Added 129.13%

$0.83

$1.89

SPRE

$24,000.0

0.0%

No Change

1,257

$19.79

$20.78

Added 5.0%

$18.18

$22.44

SPPP

$10,000.0

0.0%

Reduced 16.37%

1,180

$8.9

$17.12

Added 92.36%

$8.55

$11.39

SPOT

$1,063,000.0

0.0%

Reduced 90.53%

2,377

$447.38

$476.02

Added 6.4%

$209.18

$510.84

SPNS

$26,000.0

0.0%

No Change

707

$37.27

$43.45

Added 16.58%

$25.01

$41.22

SPMO

$2,063,000.0

0.0%

Added 27.67%

21,721

$95.01

$120.78

Added 27.12%

$69.02

$100.83

SPMD

$29,000.0

0.0%

Reduced 6.32%

548

$54.69

$62.97

Added 15.14%

$47.57

$59.94

SPLV

$395,000.0

0.0%

No Change

5,651

$70.0

$75.13

Added 7.33%

$62.37

$75.14

SPLB

$84,000.0

0.0%

Added 3.51%

3,803

$22.23

$22.8

Added 2.56%

$21.66

$24.53

SPIB

$1,000.0

0.0%

No Change

37

$32.76

$33.91

Added 3.51%

$31.98

$33.86

SPHB

$21,000.0

0.0%

Reduced 76.15%

244

$88.65

$124.51

Added 40.45%

$75.86

$96.05

SPGP

$58,000.0

0.0%

No Change

562

$104.88

$117.29

Added 11.83%

$95.02

$112.9

SPEU

$43,000.0

0.0%

No Change

1,100

$39.15

$55.57

Added 41.94%

$39.1

$45.0

SPEM

$37,000.0

0.0%

No Change

967

$38.37

$50.51

Added 31.64%

$33.94

$42.88

SRPT

$50,000.0

0.0%

Added 7.24%

415

$121.73

$18.33

Reduced 84.94%

$102.16

$173.25

SRLN

$0.0

0.0%

Reduced 99.35%

11

$41.73

$40.66

Reduced 2.56%

$40.71

$42.13

SRG

$4,000.0

0.0%

No Change

1,020

$4.65

$3.07

Reduced 33.98%

$3.63

$9.87

SRAD

$27,000.0

0.0%

Added 1366.36%

1,569

$17.34

$17.39

Added 0.29%

$9.17

$20.9

SQM

$67,000.0

0.0%

No Change

1,870

$36.36

$70.28

Added 93.29%

$32.24

$51.9

SPYX

$81,000.0

0.0%

No Change

1,734

$47.25

$56.79

Added 20.19%

$39.54

$50.01

SPYV

$77,000.0

0.0%

Added 0.13%

1,508

$51.14

$59.33

Added 16.01%

$46.36

$55.42

SPYG

$109,000.0

0.0%

No Change

1,244

$87.9

$105.53

Added 20.06%

$66.89

$92.02

SPYD

$62,000.0

0.0%

No Change

1,435

$43.24

$47.68

Added 10.27%

$37.35

$47.52

SPXL

$92,000.0

0.0%

Reduced 24.45%

550

$168.7

$226.98

Added 34.55%

$107.49

$190.34

SPUS

$189,000.0

0.0%

No Change

4,420

$42.93

$51.74

Added 20.52%

$34.8

$44.58

SPTS

$139,000.0

0.0%

No Change

4,820

$29.01

$29.3

Added 1.0%

$28.62

$29.46

SPTN

$0.0

0.0%

Reduced 41.03%

23

$18.3

$0.0

Reduced 100.0%

$0.0

SPTL

$2,000.0

0.0%

Reduced 95.66%

86

$26.19

$26.82

Added 2.41%

$25.44

$29.95

SPT

$0.0

0.0%

No Change

1

$31.0

$7.96

Reduced 74.32%

$25.05

$68.41

SPSM

$0.0

0.0%

No Change

6

$45.5

$51.48

Added 13.14%

$39.65

$50.03

SVM

$1,116,000.0

0.0%

Reduced 4.93%

372,266

$3.0

$10.88

Added 262.67%

$2.22

$5.32

SVIX

$1,000.0

0.0%

No Change

60

$27.07

$22.63

Reduced 16.4%

$17.5

$51.59

SUSB

$4,000.0

0.0%

No Change

200

$24.7

$25.29

Added 2.39%

$24.17

$25.2

SUI

$69,000.0

0.0%

Added 7.41%

565

$123.12

$128.26

Added 4.17%

$110.98

$147.83

STWD

$65,000.0

0.0%

Reduced 1.03%

3,473

$18.95

$18.19

Reduced 4.01%

$18.12

$21.19

STRL

$55,000.0

0.0%

No Change

330

$168.45

$415.19

Added 146.48%

$70.59

$206.07

STNE

$29,000.0

0.0%

Reduced 19.76%

3,743

$7.97

$17.82

Added 123.59%

$7.72

$19.46

STM

$2,000.0

0.0%

No Change

90

$29.73

$33.44

Added 12.48%

$23.66

$49.05

STLA

$153,000.0

0.0%

Reduced 96.04%

11,762

$13.05

$7.48

Reduced 42.68%

$12.12

$29.51

STIM

$0.0

0.0%

No Change

59

$1.61

$1.46

Reduced 9.32%

$0.52

$5.07

STGW

$1,970,000.0

0.0%

Reduced 34.7%

299,124

$6.59

$5.44

Reduced 17.45%

$4.88

$8.18

STEM

$20,000.0

0.0%

Added 5.2%

34,210

$0.6

$11.84

Added 1873.33%

$0.3

$3.58

STAA

$3,000.0

0.0%

No Change

89

$37.15

$17.3

Reduced 53.43%

$21.13

$52.68

ST

$1,111,000.0

0.0%

No Change

31,000

$35.86

$36.3

Added 1.23%

$26.65

$43.14

SSTK

$510,000.0

0.0%

Added 76.08%

16,814

$30.35

$18.72

Reduced 38.32%

$27.3

$54.41

SSD

$64,000.0

0.0%

Reduced 45.29%

389

$165.83

$205.82

Added 24.12%

$155.73

$218.38

COMM

$4,000.0

0.0%

Reduced 84.31%

859

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COM

$203,000.0

0.0%

No Change

7,200

$28.32

$31.17

Added 10.06%

$27.65

$30.4

COLD

$2,000.0

0.0%

No Change

116

$21.4

$12.87

Reduced 39.86%

$20.41

$30.45

COKE

$1,133,000.0

0.0%

Reduced 60.87%

900

$1,259.99

$156.47

Reduced 87.58%

$800.76

$1,438.5

COGT

$0.0

0.0%

No Change

1

$11.0

$37.77

Added 243.36%

$4.28

$12.61

CODX

$0.0

0.0%

No Change

200

$1.25

$2.27

Added 81.6%

$0.67

$2.23

COCO

$0.0

0.0%

No Change

20

$36.9

$56.56

Added 53.28%

$19.41

$37.88

APG

$0.0

0.0%

No Change

18

$33.0

$45.29

Added 37.24%

$31.44

$40.89

APEI

$0.0

0.0%

No Change

1

$15.0

$43.75

Added 191.67%

$10.15

$23.84

APAM

$369,000.0

0.0%

Added 16.03%

8,590

$43.05

$45.41

Added 5.48%

$37.89

$49.54

APA

$1,024,000.0

0.0%

Reduced 70.11%

44,381

$23.09

$27.45

Added 18.88%

$20.32

$36.05

SWBI

$2,000.0

0.0%

Reduced 4.61%

290

$10.1

$11.78

Added 16.63%

$9.68

$18.05

SWAN

$43,000.0

0.0%

No Change

1,490

$29.37

$32.73

Added 11.44%

$26.02

$31.26

SVXY

$1,000.0

0.0%

No Change

29

$50.1

$54.17

Added 8.12%

$38.6

$64.22

SVRA

$0.0

0.0%

No Change

71

$3.07

$5.27

Added 71.66%

$2.6

$5.7

SVOL

$0.0

0.0%

No Change

33

$20.79

$17.35

Reduced 16.55%

$19.41

$23.14

TBBK

$19,000.0

0.0%

Reduced 74.77%

362

$52.63

$59.38

Added 12.83%

$29.92

$61.17

TAK

$60,000.0

0.0%

Reduced 0.94%

4,537

$13.24

$18.1

Added 36.71%

$12.58

$15.08

TAIL

$4,000.0

0.0%

No Change

363

$11.2

$11.52

Added 2.86%

$10.91

$13.99

APT

$1,000.0

0.0%

No Change

275

$5.29

$5.27

Reduced 0.38%

$4.64

$6.92

APPS

$0.0

0.0%

Reduced 83.13%

301

$1.69

$4.67

Added 176.33%

$1.18

$6.03

APPN

$0.0

0.0%

No Change

20

$33.0

$26.28

Reduced 20.36%

$26.28

$43.33

APLT

$0.0

0.0%

No Change

4

$8.5

$0.1

Reduced 98.82%

$0.6

$10.62

APLE

$3,000.0

0.0%

No Change

228

$15.35

$12.47

Reduced 18.76%

$13.6

$16.99

APLD

$768,000.0

0.0%

No Change

100,600

$7.64

$37.47

Added 390.45%

$2.36

$11.25

APLD

$768,000.0

0.0%

No Change

100,600

$7.64

$37.47

Added 390.45%

$2.36

$11.25

DIM

$10,000.0

0.0%

No Change

165

$60.74

$88.5

Added 45.7%

$58.49

$67.05

DHX

$12,000.0

0.0%

No Change

6,800

$1.84

$2.8

Added 52.17%

$1.45

$2.98

DHT

$0.0

0.0%

No Change

2

$11.0

$15.06

Added 36.91%

$8.67

$12.8

DHS

$428,000.0

0.0%

No Change

4,588

$93.36

$112.44

Added 20.44%

$79.18

$101.06

DHC

$0.0

0.0%

No Change

1

$2.0

$6.42

Added 221.0%

$2.01

$4.24

COOP

$77,000.0

0.0%

No Change

810

$96.01

$0.0

Reduced 100.0%

$0.0

COMP

$0.0

0.0%

No Change

2

$6.0

$12.76

Added 112.67%

$2.89

$7.69

TDOC

$18,000.0

0.0%

Reduced 27.45%

1,990

$9.09

$4.85

Reduced 46.64%

$6.76

$21.74

TDIV

$55,000.0

0.0%

Added 2.16%

710

$78.46

$100.11

Added 27.59%

$65.07

$82.43

TDC

$1,367,000.0

0.0%

No Change

43,900

$31.15

$29.23

Reduced 6.16%

$24.02

$49.44

TCX

$53,000.0

0.0%

Added 5.64%

3,149

$17.14

$19.66

Added 14.7%

$15.01

$26.48

TCPC

$2,000.0

0.0%

No Change

290

$8.71

$4.92

Reduced 43.51%

$7.71

$11.77

AOR

$1,603,000.0

0.0%

Added 12.59%

27,982

$57.32

$67.08

Added 17.03%

$52.97

$59.77

AOMR

$55,000.0

0.0%

Added 140.0%

6,000

$9.28

$8.95

Reduced 3.56%

$8.88

$13.32

AOM

$453,000.0

0.0%

Added 5.58%

10,432

$43.44

$48.87

Added 12.5%

$41.1

$45.31

AOK

$905,000.0

0.0%

Added 19.81%

24,279

$37.3

$40.96

Added 9.81%

$35.59

$38.77

AOA

$187,000.0

0.0%

Reduced 2.08%

2,444

$76.61

$93.14

Added 21.58%

$69.0

$80.2

ANNX

$0.0

0.0%

No Change

2

$6.0

$5.61

Reduced 6.5%

$3.86

$8.4

ANF

$28,000.0

0.0%

No Change

207

$139.9

$92.03

Reduced 34.22%

$100.84

$196.99

AMTX

$0.0

0.0%

No Change

3

$2.67

$1.51

Reduced 43.45%

$2.1

$7.03

TCOM

$31,000.0

0.0%

Added 227.66%

462

$68.66

$57.5

Reduced 16.25%

$35.9

$77.18

TCHP

$80,000.0

0.0%

Reduced 45.85%

1,910

$42.27

$47.82

Added 13.13%

$32.03

$43.98

TBI

$3,000.0

0.0%

Reduced 7.04%

370

$8.4

$5.14

Reduced 38.81%

$6.63

$14.91

TKC

$0.0

0.0%

No Change

150

$6.51

$6.71

Added 3.07%

$4.76

$8.47

TK

$0.0

0.0%

No Change

3

$3.0

$10.56

Added 252.0%

$5.98

$9.95

TIXT

$285,000.0

0.0%

Reduced 23.97%

72,662

$3.93

$0.0

Reduced 100.0%

$0.0

TITN

$8,000.0

0.0%

Added 51.5%

606

$14.13

$18.99

Added 34.39%

$12.3

$28.29

TIP

$353,000.0

0.0%

Reduced 38.65%

3,316

$106.55

$110.99

Added 4.17%

$104.67

$111.06

TILE

$93,000.0

0.0%

Added 13.27%

3,850

$24.35

$34.58

Added 42.01%

$12.02

$27.34

TIGR

$0.0

0.0%

Added 1.69%

120

$6.46

$8.42

Added 30.34%

$3.1

$14.48

TIGO

$37,000.0

0.0%

Reduced 47.3%

1,486

$25.01

$65.69

Added 162.65%

$15.55

$28.75

THO

$7,000.0

0.0%

Reduced 67.65%

77

$95.71

$118.58

Added 23.9%

$88.37

$129.31

THG

$1,159,000.0

0.0%

No Change

7,500

$154.66

$174.42

Added 12.78%

$119.66

$166.13

TGI

$2,052,000.0

0.0%

No Change

110,000

$18.66

$0.0

Reduced 100.0%

$0.0

TGB

$48,000.0

0.0%

Reduced 55.19%

24,871

$1.95

$8.2

Added 320.51%

$1.33

$3.15

TG

$0.0

0.0%

No Change

1

$8.0

$9.05

Added 13.13%

$3.98

$9.22

TEX

$311,000.0

0.0%

Added 1.42%

6,737

$46.22

$59.26

Added 28.21%

$43.5

$68.08

TELL

$1,000.0

0.0%

No Change

1,237

$0.97

$0.0

Reduced 100.0%

$0.0

TEF

$26,000.0

0.0%

Added 9.99%

6,497

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

DFAC

$219,000.0

0.0%

No Change

6,338

$34.59

$41.31

Added 19.43%

$29.24

$36.66

DENN

$7,000.0

0.0%

Reduced 40.75%

1,185

$6.05

$6.25

Added 3.31%

$5.37

$11.16

DEM

$333,000.0

0.0%

Added 2.56%

8,238

$40.49

$50.99

Added 25.93%

$39.36

$45.47

DEF

$36,000.0

0.0%

No Change

449

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEEP

$4,000.0

0.0%

Reduced 40.0%

135

$34.53

$38.55

Added 11.64%

$33.13

$38.94

TNL

$0.0

0.0%

Reduced 65.22%

16

$50.44

$73.95

Added 46.61%

$39.2

$56.91

TNK

$3,000.0

0.0%

No Change

68

$58.13

$66.97

Added 15.21%

$36.04

$74.2

TNDM

$1,000.0

0.0%

No Change

38

$42.42

$19.54

Reduced 53.94%

$21.85

$53.69

TNA

$11,000.0

0.0%

No Change

270

$41.88

$56.21

Added 34.22%

$31.85

$58.0

TMQ

$0.0

0.0%

No Change

124

$1.15

$4.55

Added 295.65%

$0.25

$1.4

TMDX

$2,000.0

0.0%

Reduced 91.02%

37

$62.35

$139.29

Added 123.4%

$55.0

$177.37

TMCI

$3,000.0

0.0%

No Change

593

$5.8

$2.09

Reduced 63.97%

$3.92

$15.98

TLRY

$988,000.0

0.0%

No Change

743,200

$1.33

$7.83

Added 488.72%

$1.13

$2.97

TLK

$3,000.0

0.0%

No Change

233

$16.45

$20.7

Added 25.84%

$15.35

$26.85

TLH

$617,000.0

0.0%

Reduced 19.48%

6,200

$99.54

$102.77

Added 3.24%

$96.95

$111.83

TKR

$335,000.0

0.0%

No Change

4,700

$71.37

$109.41

Added 53.3%

$69.35

$94.71

TREE

$31,000.0

0.0%

No Change

543

$58.03

$45.85

Reduced 20.99%

$28.5

$62.49

TQQQ

$0.0

0.0%

Reduced 98.93%

6

$79.17

$51.02

Reduced 35.56%

$48.8

$93.79

TPX

$263,000.0

0.0%

Added 15.37%

4,654

$56.69

$0.0

Reduced 100.0%

$0.0

TPST

$8,000.0

0.0%

No Change

10,000

$0.84

$2.42

Added 188.1%

$0.7

$6.0

TPIC

$0.0

0.0%

Reduced 5.56%

51

$1.88

$0.0

Reduced 100.0%

$0.0

TPH

$254,000.0

0.0%

Reduced 4.68%

7,008

$36.26

$36.54

Added 0.77%

$33.24

$47.78

TPC

$0.0

0.0%

No Change

1

$27.0

$86.0

Added 218.52%

$8.45

$34.55

TOWN

$0.0

0.0%

No Change

1

$33.0

$36.6

Added 10.91%

$25.7

$38.28

CNTA

$10,000.0

0.0%

No Change

600

$16.75

$23.55

Added 40.6%

$7.38

$18.97

DGRW

$959,000.0

0.0%

Added 197.44%

11,853

$80.93

$93.22

Added 15.19%

$71.17

$85.89

DGRS

$172,000.0

0.0%

Added 22.55%

3,359

$51.23

$56.36

Added 10.01%

$45.37

$57.15

DFIC

$66,000.0

0.0%

No Change

2,573

$25.84

$37.83

Added 46.4%

$24.74

$28.42

DFH

$402,000.0

0.0%

Added 84.28%

17,308

$23.27

$21.05

Reduced 9.54%

$21.42

$44.38

DFE

$16,000.0

0.0%

Reduced 52.0%

300

$56.58

$76.63

Added 35.44%

$54.22

$64.18

DFCF

$70,000.0

0.0%

No Change

1,709

$41.27

$42.89

Added 3.93%

$40.7

$43.58

DFAT

$157,000.0

0.0%

No Change

2,824

$55.68

$66.63

Added 19.67%

$49.6

$61.75

TSAT

$92,000.0

0.0%

No Change

7,038

$13.17

$28.07

Added 113.14%

$6.93

$19.37

TRUP

$2,224,000.0

0.0%

No Change

53,000

$41.98

$33.09

Reduced 21.18%

$19.69

$57.9

TRU

$81,000.0

0.0%

Added 7.43%

882

$92.82

$74.14

Reduced 20.12%

$66.07

$113.17

TRTY

$5,000.0

0.0%

No Change

229

$25.22

$30.68

Added 21.65%

$24.7

$26.89

TROX

$2,000.0

0.0%

No Change

261

$10.07

$7.86

Reduced 21.95%

$8.73

$20.7

TRN

$0.0

0.0%

No Change

16

$34.81

$30.86

Reduced 11.35%

$23.67

$39.19

TRIP

$1,202,000.0

0.0%

Added 36.96%

81,430

$14.77

$12.83

Reduced 13.13%

$12.93

$28.76

AMSC

$183,000.0

0.0%

Added 24.96%

7,434

$24.63

$31.88

Added 29.44%

$9.68

$38.02

AMRX

$0.0

0.0%

No Change

2

$8.5

$14.76

Added 73.65%

$5.01

$9.48

AMRC

$3,000.0

0.0%

No Change

155

$23.48

$32.75

Added 39.48%

$17.55

$39.68

AMPL

$3,000.0

0.0%

Reduced 12.79%

341

$10.55

$7.31

Reduced 30.71%

$7.37

$14.42

AMN

$13,000.0

0.0%

Reduced 27.48%

570

$23.92

$20.36

Reduced 14.88%

$22.47

$79.74

AMKR

$0.0

0.0%

No Change

21

$30.62

$53.46

Added 74.59%

$24.1

$44.86

AMH

$1,594,000.0

0.0%

Added 3033.53%

42,616

$37.42

$31.77

Reduced 15.1%

$33.75

$41.41

AMG

$454,000.0

0.0%

Reduced 71.08%

2,458

$184.92

$303.8

Added 64.29%

$147.13

$199.52

AMBA

$69,000.0

0.0%

No Change

953

$72.74

$66.26

Reduced 8.91%

$39.69

$85.15

TUSK

$0.0

0.0%

No Change

110

$3.0

$2.33

Reduced 22.33%

$2.5

$4.94

TTC

$273,000.0

0.0%

Added 11.59%

3,418

$80.1

$99.1

Added 23.72%

$76.95

$100.93

TSEM

$124,000.0

0.0%

Reduced 20.31%

2,394

$51.98

$136.57

Added 162.74%

$28.11

$55.06

DEA

$459,000.0

0.0%

Reduced 19.03%

40,407

$11.36

$24.29

Added 113.82%

$10.76

$14.53

DDD

$7,000.0

0.0%

Added 46.21%

2,221

$3.28

$2.24

Reduced 31.71%

$1.72

$5.75

DCTH

$0.0

0.0%

No Change

82

$12.04

$10.1

Reduced 16.11%

$3.7

$15.06

DCO

$0.0

0.0%

No Change

1

$66.0

$121.17

Added 83.59%

$47.53

$70.5

DCI

$50,000.0

0.0%

No Change

745

$67.43

$109.57

Added 62.49%

$64.06

$78.95

DBND

$640,000.0

0.0%

Added 110.57%

14,140

$45.29

$46.57

Added 2.83%

$44.44

$47.6

DBMF

$892,000.0

0.0%

Reduced 0.35%

34,116

$26.15

$30.52

Added 16.71%

$25.98

$30.63

DBL

$0.0

0.0%

No Change

1

$16.0

$15.14

Reduced 5.37%

$14.49

$16.25

DBJP

$20,000.0

0.0%

No Change

275

$75.68

$107.9

Added 42.57%

$58.75

$79.51

DBI

$0.0

0.0%

No Change

1

$5.0

$6.67

Added 33.4%

$4.36

$11.57

DBEM

$4,000.0

0.0%

Reduced 95.14%

162

$24.9

$35.48

Added 42.49%

$22.17

$27.33

DBEF

$12,000.0

0.0%

Reduced 90.69%

293

$41.4

$51.35

Added 24.03%

$37.39

$43.01

DBE

$2,000.0

0.0%

Reduced 39.02%

125

$18.55

$19.48

Added 5.01%

$17.61

$21.8

ALCC

$672,000.0

0.0%

Added 143.85%

31,700

$21.23

$0.0

Reduced 100.0%

$0.0

ALB

$1,213,000.0

0.0%

Reduced 70.11%

14,101

$86.08

$168.56

Added 95.82%

$71.97

$143.19

UHAL

$20,000.0

0.0%

Added 78.18%

294

$69.09

$50.23

Reduced 27.3%

$59.7

$79.04

UEC

$5,000.0

0.0%

Reduced 88.19%

884

$6.69

$16.34

Added 144.25%

$4.06

$8.93

UDOW

$38,000.0

0.0%

No Change

397

$96.08

$64.9

Reduced 32.45%

$71.43

$113.78

UDMY

$0.0

0.0%

Added 33.33%

16

$8.25

$4.7

Reduced 43.03%

$6.67

$14.74

UCTT

$11,000.0

0.0%

No Change

284

$39.93

$54.33

Added 36.06%

$32.08

$56.47

UAE

$8,000.0

0.0%

No Change

525

$16.46

$21.9

Added 33.05%

$13.25

$17.16

UAA

$832,000.0

0.0%

Added 166.84%

100,600

$8.28

$7.09

Reduced 14.37%

$6.17

$11.89

UA

$0.0

0.0%

Reduced 70.43%

34

$7.47

$6.84

Reduced 8.43%

$6.02

$10.62

TXRH

$163,000.0

0.0%

Added 139.68%

906

$180.43

$182.68

Added 1.25%

$121.79

$206.04

TXG

$1,517,000.0

0.0%

No Change

105,700

$14.36

$19.15

Added 33.36%

$12.95

$51.22

TX

$0.0

0.0%

No Change

4

$29.0

$44.22

Added 52.48%

$28.37

$44.44

TWLO

$71,000.0

0.0%

Reduced 6.86%

665

$108.21

$118.76

Added 9.75%

$52.51

$117.92

TW

$305,000.0

0.0%

Added 108.23%

2,328

$131.07

$116.72

Reduced 10.95%

$91.19

$141.69

TV

$0.0

0.0%

No Change

157

$1.68

$3.3

Added 96.43%

$1.66

$3.65

URTH

$8,000.0

0.0%

Reduced 30.86%

56

$155.5

$191.6

Added 23.22%

$134.11

$163.18

URNMZZZZ

$211,000.0

0.0%

Reduced 28.56%

5,271

$40.21

$0.0

Reduced 100.0%

$0.0

URG

$3,000.0

0.0%

Reduced 48.49%

3,089

$1.14

$1.66

Added 45.61%

$0.96

$2.01

UPWK

$0.0

0.0%

Reduced 98.57%

26

$16.35

$15.21

Reduced 6.97%

$8.43

$18.14

UNIT

$0.0

0.0%

No Change

14

$5.64

$8.13

Added 44.15%

$2.57

$6.71

UNFI

$15,000.0

0.0%

Reduced 7.99%

553

$27.31

$38.78

Added 42.0%

$8.58

$32.2

UIS

$0.0

0.0%

Added 2500.0%

26

$6.35

$2.33

Reduced 63.31%

$3.32

$8.93

UI

$116,000.0

0.0%

Added 10.41%

350

$331.93

$718.46

Added 116.45%

$104.24

$429.74

AM

$210,000.0

0.0%

No Change

13,964

$15.11

$19.9

Added 31.7%

$11.58

$16.87

ALNY

$138,000.0

0.0%

Added 10.34%

587

$235.59

$322.98

Added 37.09%

$141.98

$304.39

ALLY

$1,391,000.0

0.0%

No Change

39,100

$35.59

$42.39

Added 19.11%

$31.95

$45.46

ALKT

$0.0

0.0%

No Change

1

$32.0

$17.34

Reduced 45.81%

$22.65

$42.29

ALK

$0.0

0.0%

No Change

12

$64.75

$59.14

Reduced 8.66%

$32.62

$70.21

ALGT

$3,000.0

0.0%

No Change

58

$55.05

$114.34

Added 107.7%

$36.09

$106.87

ALEC

$0.0

0.0%

No Change

200

$1.89

$1.95

Added 3.17%

$1.6

$7.58

ALDX

$29,000.0

0.0%

No Change

5,502

$5.39

$5.48

Added 1.67%

$2.71

$6.55

DAC

$303,000.0

0.0%

Reduced 1.99%

3,794

$80.07

$104.96

Added 31.09%

$69.33

$98.25

CYRX

$2,000.0

0.0%

Added 3.6%

374

$7.78

$8.7

Added 11.83%

$5.32

$20.11

CYH

$0.0

0.0%

Reduced 16.0%

21

$3.0

$3.15

Added 5.0%

$2.51

$6.29

CX

$1,216,000.0

0.0%

No Change

199,355

$6.1

$12.94

Added 112.13%

$5.0

$9.27

CWST

$1,542,000.0

0.0%

Reduced 56.67%

14,563

$105.93

$104.24

Reduced 1.6%

$84.45

$114.88

UTHR

$61,000.0

0.0%

Added 7.41%

174

$353.26

$473.2

Added 33.95%

$208.62

$417.82

USSG

$23,000.0

0.0%

No Change

439

$53.98

$64.28

Added 19.08%

$45.17

$56.71

USRT

$2,028,000.0

0.0%

No Change

35,400

$57.31

$61.42

Added 7.17%

$49.12

$63.22

USO

$58,000.0

0.0%

Added 35.09%

770

$75.53

$78.03

Added 3.31%

$66.02

$84.58

USNA

$44,000.0

0.0%

Reduced 1.75%

1,232

$35.89

$21.43

Reduced 40.29%

$31.44

$52.75

USMV

$2,328,000.0

0.0%

Added 1.9%

26,222

$88.79

$95.93

Added 8.04%

$79.31

$94.83

USLM

$72,000.0

0.0%

No Change

545

$132.74

$107.52

Reduced 19.0%

$46.96

$159.53

USIG

$49,000.0

0.0%

Added 472.83%

991

$50.28

$52.03

Added 3.48%

$49.08

$52.94

USFR

$1,410,000.0

0.0%

Added 383.67%

28,024

$50.32

$50.39

Added 0.14%

$50.19

$50.53

USFR

$1,410,000.0

0.0%

Added 383.67%

28,024

$50.32

$50.39

Added 0.14%

$50.19

$50.53

USFD

$70,000.0

0.0%

Added 7.29%

1,045

$67.54

$90.67

Added 34.25%

$44.82

$72.84

USAS

$8,000.0

0.0%

Added 946.99%

22,615

$0.39

$8.3

Added 2028.21%

$0.2

$0.54

VAW

$1,502,000.0

0.0%

Added 31900.0%

8,000

$187.84

$240.46

Added 28.01%

$179.0

$215.82

VAMO

$42,000.0

0.0%

No Change

1,436

$29.78

$35.99

Added 20.85%

$27.15

$32.72

VALE

$486,000.0

0.0%

Added 12.76%

54,900

$8.87

$16.74

Added 88.73%

$8.38

$14.47

VAC

$43,000.0

0.0%

Reduced 17.38%

485

$89.8

$55.93

Reduced 37.72%

$67.28

$108.57

UWMC

$0.0

0.0%

No Change

28

$5.86

$4.84

Reduced 17.41%

$5.31

$9.74

UVE

$0.0

0.0%

No Change

1

$22.0

$31.4

Added 42.73%

$15.78

$23.39

UUUU

$341,000.0

0.0%

Added 1.38%

66,300

$5.15

$21.76

Added 322.52%

$4.19

$8.21

UUP

$3,000.0

0.0%

Reduced 96.07%

118

$29.42

$26.8

Reduced 8.91%

$27.56

$30.69

DBC

$530,000.0

0.0%

No Change

24,793

$21.38

$24.14

Added 12.91%

$20.78

$24.09

DBB

$14,000.0

0.0%

Reduced 14.97%

795

$18.85

$23.87

Added 26.63%

$16.77

$21.98

DBA

$795,000.0

0.0%

Reduced 1.25%

29,915

$26.59

$25.73

Reduced 3.23%

$21.26

$28.03

DB

$355,000.0

0.0%

Added 11.57%

20,586

$17.26

$37.61

Added 117.9%

$12.43

$19.65

DAX

$0.0

0.0%

No Change

22

$33.32

$47.22

Added 41.72%

$29.93

$35.82

DAVA

$0.0

0.0%

No Change

1

$31.0

$5.57

Reduced 82.03%

$23.28

$78.14

DAR

$219,000.0

0.0%

Reduced 19.78%

6,503

$33.69

$48.68

Added 44.49%

$32.55

$48.39

DAKT

$23,000.0

0.0%

No Change

1,789

$12.91

$26.42

Added 104.65%

$7.2

$19.89

VFMF

$13,000.0

0.0%

No Change

102

$130.58

$163.15

Added 24.94%

$114.99

$142.19

VFH

$326,000.0

0.0%

Reduced 0.14%

2,763

$118.07

$131.42

Added 11.31%

$92.53

$126.85

VFC

$159,000.0

0.0%

Added 58.22%

7,449

$21.46

$20.91

Reduced 2.56%

$11.0

$25.2

VEV

$1,000.0

0.0%

No Change

11,409

$0.14

$0.0

Reduced 100.0%

$0.0

VEU

$1,592,000.0

0.0%

Reduced 94.01%

27,736

$57.41

$80.38

Added 40.01%

$54.86

$63.81

VERS

$133,000.0

0.0%

No Change

2,715

$49.11

$58.31

Added 18.73%

$37.66

$57.69

VEEV

$1,738,000.0

0.0%

Added 4.14%

8,268

$210.25

$186.99

Reduced 11.06%

$170.25

$258.93

VECO

$9,000.0

0.0%

No Change

285

$33.13

$31.46

Reduced 5.04%

$25.52

$49.25

VDE

$291,000.0

0.0%

Reduced 1.03%

2,400

$121.31

$150.82

Added 24.33%

$112.99

$137.92

VDC

$152,000.0

0.0%

Reduced 6.36%

722

$211.38

$235.81

Added 11.56%

$189.56

$224.4

VCSH

$1,009,000.0

0.0%

Reduced 96.84%

12,939

$78.01

$79.94

Added 2.47%

$76.27

$79.54

VCR

$56,000.0

0.0%

No Change

150

$375.38

$391.68

Added 4.34%

$284.84

$402.25

VCLT

$32,000.0

0.0%

Added 36.96%

441

$74.78

$76.57

Added 2.39%

$72.86

$82.63

VBR

$426,000.0

0.0%

Added 9.57%

2,153

$198.18

$232.57

Added 17.35%

$173.32

$219.01

VBNK

$1,618,000.0

0.0%

Reduced 2.79%

117,769

$13.75

$16.7

Added 21.45%

$9.48

$18.38

VBK

$19,000.0

0.0%

No Change

70

$280.06

$319.38

Added 14.04%

$233.0

$304.59

VMBS

$49,000.0

0.0%

Added 190.67%

1,090

$45.34

$47.39

Added 4.52%

$44.04

$47.59

VKTX

$71,000.0

0.0%

Reduced 49.83%

1,780

$40.24

$28.75

Reduced 28.55%

$20.92

$99.41

VIXM

$2,000.0

0.0%

No Change

200

$14.46

$15.28

Added 5.67%

$13.68

$19.92

VIS

$99,000.0

0.0%

Added 7.67%

393

$254.39

$337.23

Added 32.56%

$216.6

$280.63

VIPS

$121,000.0

0.0%

Reduced 97.62%

9,029

$13.47

$17.55

Added 30.29%

$11.5

$20.19

VINP

$33,000.0

0.0%

Reduced 97.46%

3,276

$10.08

$12.27

Added 21.73%

$9.01

$11.85

VIGI

$53,000.0

0.0%

No Change

665

$79.99

$96.14

Added 20.19%

$77.28

$89.09

VICR

$0.0

0.0%

No Change

2

$42.0

$157.43

Added 274.83%

$30.9

$62.0

VIAC

$920,000.0

0.0%

Added 148.65%

88,046

$10.46

$0.0

Reduced 100.0%

$0.0

VGZ

$1,000.0

0.0%

No Change

1,936

$0.54

$2.93

Added 442.59%

$0.32

$0.83

VGT

$621,000.0

0.0%

Added 8.47%

999

$621.8

$748.25

Added 20.34%

$478.25

$648.66

VGR

$34,000.0

0.0%

No Change

2,333

$14.92

$0.0

Reduced 100.0%

$0.0

VGLT

$1,588,000.0

0.0%

Added 137.19%

28,700

$55.35

$56.5

Added 2.08%

$53.8

$63.41

VGIT

$92,000.0

0.0%

Added 3.25%

1,590

$58.0

$60.08

Added 3.59%

$57.03

$60.82

VFVA

$130,000.0

0.0%

Reduced 4.75%

1,104

$118.38

$143.84

Added 21.51%

$108.65

$130.84

VFMV

$50,000.0

0.0%

No Change

415

$120.51

$136.96

Added 13.65%

$105.88

$128.36

CPS

$54,000.0

0.0%

No Change

3,999

$13.56

$35.6

Added 162.54%

$11.24

$19.52

CPRX

$87,000.0

0.0%

Reduced 19.63%

4,202

$20.87

$24.27

Added 16.29%

$13.12

$24.27

CPNG

$120,000.0

0.0%

Added 7.35%

5,461

$22.01

$18.25

Reduced 17.08%

$13.51

$26.91

CPER

$18,000.0

0.0%

No Change

740

$25.16

$36.33

Added 44.4%

$22.81

$31.63

COWZ

$1,400,000.0

0.0%

Added 73.83%

24,800

$56.48

$63.93

Added 13.19%

$50.99

$61.92

VOT

$769,000.0

0.0%

No Change

3,031

$253.75

$275.43

Added 8.54%

$213.81

$275.91

VOOV

$2,000.0

0.0%

No Change

12

$184.5

$214.05

Added 16.02%

$167.05

$199.72

VONE

$37,000.0

0.0%

No Change

140

$266.72

$313.95

Added 17.71%

$219.81

$278.17

VO

$2,267,000.0

0.0%

Added 32.31%

8,583

$264.13

$302.16

Added 14.4%

$228.17

$285.6

VNT

$135,000.0

0.0%

Reduced 14.45%

3,717

$36.47

$42.56

Added 16.7%

$31.22

$45.62

VNQI

$116,000.0

0.0%

No Change

2,939

$39.56

$50.27

Added 27.07%

$38.01

$47.63

VNM

$1,000.0

0.0%

Reduced 72.16%

120

$11.48

$18.08

Added 57.49%

$11.1

$13.91

VNDA

$0.0

0.0%

No Change

2

$4.5

$7.42

Added 64.89%

$3.46

$6.75

VNCE

$29,000.0

0.0%

No Change

7,981

$3.64

$2.65

Reduced 27.2%

$1.27

$6.89

VMI

$1,288,000.0

0.0%

No Change

4,200

$306.67

$474.19

Added 54.63%

$202.01

$354.13

VMD

$10,000.0

0.0%

Reduced 59.77%

1,346

$8.02

$8.29

Added 3.37%

$6.21

$10.44

AGIO

$0.0

0.0%

No Change

1

$44.0

$27.13

Reduced 38.34%

$21.18

$62.58

NATIONAL BANK OF CANADA /FI/

$50,159,395,000.00

2,511

2024-12-31

Stocks