| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $842,889,000.0 | 39.97% |
Reduced 2.55%
|
12,226,421 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| $428,116,000.0 | 20.3% |
Reduced 10.52%
|
16,600,090 | $25.79 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CGDV | $381,744,000.0 | 18.1% |
Added 0.38%
|
10,826,570 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| JAAA | $99,978,000.0 | 4.74% |
Added 3.33%
|
1,971,569 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| SCHG | $48,912,000.0 | 2.32% |
Added 339.59%
|
1,755,024 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| SPY | $31,853,000.0 | 1.51% |
Added 1.09%
|
54,351 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| SPGM | $22,120,000.0 | 1.05% |
Added 2.0%
|
349,282 | $63.33 | $79.82 |
Added 26.04%
|
$55.46 | $66.88 | |
| JEPI | $19,573,000.0 | 0.93% |
Added 1.37%
|
340,239 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| SDVY | $17,602,000.0 | 0.83% |
No Change
|
491,017 | $35.85 | $42.33 |
Added 18.08%
|
$31.4 | $40.6 | |
| HTRB | $17,223,000.0 | 0.82% |
Added 0.33%
|
516,767 | $33.33 | $34.26 |
Added 2.79%
|
$32.67 | $35.34 | |
| DOCT | $16,859,000.0 | 0.8% |
No Change
|
428,223 | $39.37 | $44.62 |
Added 13.34%
|
$36.44 | $40.06 | |
| JMBS | $16,168,000.0 | 0.77% |
Reduced 3.8%
|
365,971 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| CGGR | $14,275,000.0 | 0.68% |
Added 1.24%
|
384,059 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| SPMD | $11,514,000.0 | 0.55% |
Added 0.6%
|
210,540 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| IWB | $11,395,000.0 | 0.54% |
Reduced 0.58%
|
35,372 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| AAPL | $8,484,000.0 | 0.4% |
Added 13.3%
|
33,882 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| PGR | $6,882,000.0 | 0.33% |
Reduced 0.01%
|
28,725 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| RDVY | $5,055,000.0 | 0.24% |
Reduced 3.63%
|
85,479 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| FMB | $4,656,000.0 | 0.22% |
Added 2.77%
|
91,276 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| NVDA | $4,072,000.0 | 0.19% |
Added 1.93%
|
30,328 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| MSFT | $3,983,000.0 | 0.19% |
Added 0.92%
|
9,452 | $421.49 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| QQQ | $3,738,000.0 | 0.18% |
Added 9.04%
|
7,313 | $511.26 | $609.65 |
Added 19.24%
|
$413.07 | $539.15 | |
| VUG | $3,191,000.0 | 0.15% |
Reduced 0.58%
|
7,777 | $410.43 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| FVD | $3,041,000.0 | 0.14% |
Reduced 2.93%
|
69,701 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| IBDQ | $2,523,000.0 | 0.12% |
Added 1.13%
|
100,737 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| AMZN | $2,131,000.0 | 0.1% |
Added 0.59%
|
9,714 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| ORCL | $2,155,000.0 | 0.1% |
Reduced 8.31%
|
12,938 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| SPMO | $2,039,000.0 | 0.1% |
Reduced 3.0%
|
21,471 | $95.01 | $119.84 |
Added 26.13%
|
$69.02 | $100.83 | |
| T | $2,055,000.0 | 0.1% |
Added 0.93%
|
90,290 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| SPYG | $2,101,000.0 | 0.1% |
Added 1.15%
|
23,906 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| AMGN | $1,650,000.0 | 0.08% |
Reduced 0.44%
|
6,331 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| IVV | $1,728,000.0 | 0.08% |
Added 0.14%
|
2,936 | $588.7 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| WELL | $1,722,000.0 | 0.08% |
Reduced 0.02%
|
13,670 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| IEF | $1,671,000.0 | 0.08% |
Reduced 30.34%
|
18,075 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| GOOGL | $1,685,000.0 | 0.08% |
Added 3.15%
|
8,903 | $189.31 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| FIXD | $1,660,000.0 | 0.08% |
Reduced 5.58%
|
38,650 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| TSLA | $1,555,000.0 | 0.07% |
Added 23.0%
|
3,851 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| UMAR | $1,444,000.0 | 0.07% |
Reduced 91.69%
|
40,485 | $35.69 | $40.32 |
Added 12.97%
|
$31.66 | $36.19 | |
| RSP | $1,386,000.0 | 0.07% |
Added 7.27%
|
7,910 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| SPTM | $1,524,000.0 | 0.07% |
Added 1.89%
|
21,347 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| IWM | $1,423,000.0 | 0.07% |
Added 1.75%
|
6,443 | $220.95 | $265.02 |
Added 19.95%
|
$190.06 | $244.98 | |
| IBTE | $1,235,000.0 | 0.06% |
No Change
|
51,459 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| GOOG | $1,242,000.0 | 0.06% |
Added 1.89%
|
6,527 | $190.43 | $323.1 |
Added 69.67%
|
$131.55 | $203.84 | |
| XOM | $1,249,000.0 | 0.06% |
Added 0.99%
|
11,615 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| VTI | $1,030,000.0 | 0.05% |
Reduced 0.42%
|
3,555 | $289.82 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| DGRW | $997,000.0 | 0.05% |
Added 6.64%
|
12,325 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| UPS | $1,050,000.0 | 0.05% |
Reduced 4.57%
|
8,329 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| VTV | $1,042,000.0 | 0.05% |
Added 2.58%
|
6,160 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| MDYG | $1,024,000.0 | 0.05% |
Added 0.04%
|
11,793 | $86.89 | $99.8 |
Added 14.86%
|
$75.28 | $95.51 | |
| IBDT | $1,147,000.0 | 0.05% |
Added 1.56%
|
46,098 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| SCHD | $1,082,000.0 | 0.05% |
Added 257.66%
|
39,607 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| VXF | $1,007,000.0 | 0.05% |
Reduced 2.3%
|
5,304 | $189.97 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| CGGO | $909,000.0 | 0.04% |
Added 1.65%
|
31,129 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| ACWX | $810,000.0 | 0.04% |
Added 0.1%
|
15,530 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| MCD | $891,000.0 | 0.04% |
Added 1.28%
|
3,077 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| VOO | $905,000.0 | 0.04% |
Added 0.54%
|
1,680 | $538.88 | $635.24 |
Added 17.88%
|
$443.75 | $559.96 | |
| TJX | $778,000.0 | 0.04% |
Reduced 0.22%
|
6,444 | $120.82 | $155.86 |
Added 29.0%
|
$92.35 | $128.0 | |
| SPYV | $755,000.0 | 0.04% |
Added 0.09%
|
14,779 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| SPEM | $798,000.0 | 0.04% |
Added 0.41%
|
20,806 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| GLD | $891,000.0 | 0.04% |
Added 9.39%
|
3,683 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| WMT | $848,000.0 | 0.04% |
Reduced 3.18%
|
9,390 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| XLK | $778,000.0 | 0.04% |
Added 1.03%
|
3,346 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| MMC | $910,000.0 | 0.04% |
Reduced 0.16%
|
4,287 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| JPM | $882,000.0 | 0.04% |
Reduced 1.34%
|
3,682 | $239.69 | $322.4 |
Added 34.51%
|
$168.86 | $264.25 | |
| MA | $861,000.0 | 0.04% |
Reduced 0.85%
|
1,637 | $526.43 | $548.74 |
Added 4.24%
|
$428.86 | $537.7 | |
| RTX | $566,000.0 | 0.03% |
Reduced 0.14%
|
4,897 | $115.71 | $198.66 |
Added 71.69%
|
$88.7 | $128.7 | |
| SPHQ | $558,000.0 | 0.03% |
No Change
|
8,339 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| SPSM | $557,000.0 | 0.03% |
Reduced 95.64%
|
12,403 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| PRFZ | $564,000.0 | 0.03% |
Added 0.53%
|
13,560 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PG | $558,000.0 | 0.03% |
Reduced 0.8%
|
3,330 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| NEE | $583,000.0 | 0.03% |
Added 2.44%
|
8,135 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| FB | $610,000.0 | 0.03% |
Added 3.58%
|
1,042 | $585.52 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GSLC | $720,000.0 | 0.03% |
Added 20.07%
|
6,252 | $115.19 | $133.25 |
Added 15.68%
|
$95.58 | $121.0 | |
| BILS | $573,000.0 | 0.03% |
Reduced 33.91%
|
5,784 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| ABBV | $589,000.0 | 0.03% |
Added 2.03%
|
3,318 | $177.72 | $223.43 |
Added 25.72%
|
$153.58 | $207.32 | |
| PH | $712,000.0 | 0.03% |
No Change
|
1,120 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| VYM | $633,000.0 | 0.03% |
Reduced 1.23%
|
4,966 | $127.58 | $155.47 |
Added 21.86%
|
$111.31 | $135.07 | |
| VZ | $733,000.0 | 0.03% |
Reduced 0.57%
|
18,348 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| VO | $730,000.0 | 0.03% |
Added 0.99%
|
2,764 | $264.14 | $301.15 |
Added 14.01%
|
$228.17 | $285.6 | |
| UAUG | $723,000.0 | 0.03% |
Reduced 6.47%
|
20,384 | $35.51 | $40.22 |
Added 13.26%
|
$31.08 | $36.16 | |
| VEA | $655,000.0 | 0.03% |
Added 14.26%
|
13,711 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| SLYV | $726,000.0 | 0.03% |
Added 3.58%
|
8,327 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| NFLX | $698,000.0 | 0.03% |
Reduced 0.51%
|
784 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| MDYV | $729,000.0 | 0.03% |
No Change
|
9,091 | $80.2 | $92.53 |
Added 15.37%
|
$69.93 | $87.81 | |
| IYW | $659,000.0 | 0.03% |
Added 6.54%
|
4,137 | $159.53 | $193.49 |
Added 21.29%
|
$124.32 | $166.47 | |
| NSC | $639,000.0 | 0.03% |
No Change
|
2,726 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| DTE | $541,000.0 | 0.03% |
Added 26.15%
|
4,481 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| F | $566,000.0 | 0.03% |
Reduced 8.33%
|
57,235 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| BRK.B | $441,000.0 | 0.02% |
Added 8.57%
|
975 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AGG | $420,000.0 | 0.02% |
Added 13.54%
|
4,336 | $96.91 | $100.13 |
Added 3.32%
|
$94.85 | $102.04 | |
| XLE | $446,000.0 | 0.02% |
Added 3.99%
|
5,210 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| VT | $368,000.0 | 0.02% |
Added 1.32%
|
3,138 | $117.49 | $146.46 |
Added 24.66%
|
$102.84 | $123.64 | |
| VB | $484,000.0 | 0.02% |
Added 21.71%
|
2,018 | $240.23 | $277.35 |
Added 15.45%
|
$205.93 | $263.35 | |
| JNJ | $322,000.0 | 0.02% |
Reduced 1.81%
|
2,230 | $144.59 | $239.99 |
Added 65.98%
|
$140.68 | $168.85 | |
| PEP | $325,000.0 | 0.02% |
Reduced 17.2%
|
2,138 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| QQQM | $479,000.0 | 0.02% |
Reduced 1.64%
|
2,279 | $210.46 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| GLTR | $363,000.0 | 0.02% |
Reduced 7.13%
|
3,309 | $109.8 | $230.19 |
Added 109.64%
|
$85.39 | $121.88 | |
| IAU | $487,000.0 | 0.02% |
Added 30.1%
|
9,856 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| ISRG | $413,000.0 | 0.02% |
Added 0.76%
|
793 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| COST | $340,000.0 | 0.02% |
Added 47.22%
|
371 | $917.22 | $1,001.16 |
Added 9.15%
|
$675.96 | $1,008.25 | |
| DGRO | $498,000.0 | 0.02% |
Added 0.11%
|
8,132 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| DAPP | $350,000.0 | 0.02% |
Reduced 7.43%
|
24,358 | $14.37 | $15.95 |
Added 11.0%
|
$6.92 | $20.71 | |
| APH | $466,000.0 | 0.02% |
No Change
|
6,724 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| SPDW | $469,000.0 | 0.02% |
Reduced 0.72%
|
13,745 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| PLTR | $404,000.0 | 0.02% |
No Change
|
5,351 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| SPGP | $353,000.0 | 0.02% |
Reduced 34.14%
|
3,366 | $104.88 | $117.45 |
Added 11.99%
|
$95.02 | $112.9 | |
| QUAL | $386,000.0 | 0.02% |
Added 9.1%
|
2,169 | $178.04 | $203.64 |
Added 14.38%
|
$150.47 | $187.26 | |
| DMAY | $387,000.0 | 0.02% |
No Change
|
9,500 | $40.74 | $45.54 |
Added 11.78%
|
$36.47 | $41.53 | |
| IBM | $356,000.0 | 0.02% |
Added 8.87%
|
1,620 | $219.87 | $298.93 |
Added 35.96%
|
$162.62 | $239.35 | |
| SYK | $403,000.0 | 0.02% |
Reduced 0.27%
|
1,121 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| DIS | $215,000.0 | 0.01% |
No Change
|
2,237 | $96.19 | $108.7 |
Added 13.01%
|
$83.91 | $123.74 | |
| BA | $239,000.0 | 0.01% |
Reduced 10.94%
|
1,351 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| CGXU | $299,000.0 | 0.01% |
Reduced 20.73%
|
12,138 | $24.67 | $31.62 |
Added 28.17%
|
$23.56 | $27.52 | |
| AVGO | $244,000.0 | 0.01% |
No Change
|
1,057 | $231.75 | $332.92 |
Added 43.65%
|
$117.43 | $251.88 | |
| ABT | $256,000.0 | 0.01% |
Added 1.88%
|
2,272 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| DE | $220,000.0 | 0.01% |
No Change
|
521 | $423.49 | $583.11 |
Added 37.69%
|
$340.2 | $469.39 | |
| CVX | $210,000.0 | 0.01% |
Reduced 14.55%
|
1,456 | $144.89 | $180.86 |
Added 24.83%
|
$135.37 | $167.11 | |
| DAL | $240,000.0 | 0.01% |
No Change
|
3,969 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| CGUS | $286,000.0 | 0.01% |
Added 0.35%
|
8,205 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| GGG | $205,000.0 | 0.01% |
No Change
|
2,439 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| DSEP | $225,000.0 | 0.01% |
No Change
|
5,631 | $40.05 | $45.27 |
Added 13.03%
|
$36.84 | $41.26 | |
| DTM | $295,000.0 | 0.01% |
No Change
|
2,975 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| PCT | $158,000.0 | 0.01% |
Reduced 2.8%
|
15,500 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| OEF | $229,000.0 | 0.01% |
No Change
|
794 | $288.74 | $341.61 |
Added 18.31%
|
$228.59 | $298.44 | |
| NKE | $213,000.0 | 0.01% |
No Change
|
2,824 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| MUB | $280,000.0 | 0.01% |
Added 9.37%
|
2,637 | $106.54 | $107.69 |
Added 1.08%
|
$105.0 | $108.81 | |
| MTD | $238,000.0 | 0.01% |
No Change
|
159 | $1,499.7 | $1,373.57 |
Reduced 8.41%
|
$1,133.46 | $1,546.93 | |
| MRVL | $204,000.0 | 0.01% |
No Change
|
1,850 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| LOW | $215,000.0 | 0.01% |
No Change
|
872 | $246.86 | $278.38 |
Added 12.77%
|
$209.55 | $287.01 | |
| MAR | $290,000.0 | 0.01% |
Reduced 2.16%
|
1,042 | $278.89 | $333.24 |
Added 19.49%
|
$204.55 | $295.45 | |
| IWO | $275,000.0 | 0.01% |
No Change
|
957 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| LLY | $241,000.0 | 0.01% |
Added 2.29%
|
313 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| IWN | $248,000.0 | 0.01% |
Reduced 13.23%
|
1,515 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| GWX | $267,000.0 | 0.01% |
Added 0.03%
|
8,629 | $30.98 | $44.15 |
Added 42.51%
|
$29.68 | $34.47 | |
| IBDP | $267,000.0 | 0.01% |
No Change
|
10,609 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBTF | $213,000.0 | 0.01% |
Added 1.46%
|
9,173 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IJH | $301,000.0 | 0.01% |
Added 0.41%
|
4,841 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| INDA | $227,000.0 | 0.01% |
Reduced 12.63%
|
4,315 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| GE | $293,000.0 | 0.01% |
Reduced 0.56%
|
1,762 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| GPC | $246,000.0 | 0.01% |
No Change
|
2,114 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| GUNR | $215,000.0 | 0.01% |
Reduced 11.44%
|
5,920 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| PFE | $244,000.0 | 0.01% |
Reduced 7.48%
|
9,208 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| POCT | $277,000.0 | 0.01% |
No Change
|
7,019 | $39.57 | $44.28 |
Added 11.9%
|
$35.52 | $40.25 | |
| PJUL | $210,000.0 | 0.01% |
No Change
|
5,105 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| PJAN | $287,000.0 | 0.01% |
No Change
|
6,964 | $41.32 | $47.4 |
Added 14.71%
|
$37.59 | $42.88 | |
| ROK | $228,000.0 | 0.01% |
Reduced 0.37%
|
800 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| SMH | $287,000.0 | 0.01% |
Added 31.63%
|
1,186 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| SLV | $298,000.0 | 0.01% |
Added 0.19%
|
11,325 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| SO | $206,000.0 | 0.01% |
Added 7.37%
|
2,505 | $82.34 | $90.08 |
Added 9.4%
|
$65.8 | $94.45 | |
| TXN | $261,000.0 | 0.01% |
Added 41.81%
|
1,394 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| VBR | $221,000.0 | 0.01% |
Added 0.18%
|
1,118 | $198.1 | $232.1 |
Added 17.16%
|
$173.32 | $219.01 | |
| VWO | $202,000.0 | 0.01% |
Reduced 3.27%
|
4,609 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| WBD | $263,000.0 | 0.01% |
Added 0.33%
|
24,946 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| XLU | $282,000.0 | 0.01% |
Added 6.82%
|
3,728 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 |