| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $476,498,000.0 | 14.04% |
Reduced 3.14%
|
1,843,682 | $258.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CNHI | $161,042,000.0 | 4.74% |
Reduced 4.16%
|
14,213,795 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMZN | $131,099,000.0 | 3.86% |
Reduced 1.19%
|
597,744 | $219.32 | $210.32 |
Reduced 4.1%
|
$151.61 | $235.44 | |
| GOOGL | $106,741,000.0 | 3.14% |
Reduced 3.17%
|
563,870 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| FB | $104,363,000.0 | 3.07% |
Reduced 4.41%
|
178,243 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| MSFT | $100,046,000.0 | 2.95% |
Reduced 5.17%
|
237,363 | $421.49 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| CCEP | $98,006,000.0 | 2.89% |
Reduced 3.09%
|
1,275,961 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| FISV | $95,423,000.0 | 2.81% |
Reduced 4.0%
|
464,514 | $205.43 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| ANTM | $83,780,000.0 | 2.47% |
No Change
|
227,112 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $71,531,000.0 | 2.11% |
Reduced 0.47%
|
784,938 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| V | $66,937,000.0 | 1.97% |
Added 8.77%
|
211,792 | $316.05 | $331.58 |
Added 4.91%
|
$252.7 | $325.74 | |
| CNQ | $62,888,000.0 | 1.85% |
Reduced 2.79%
|
2,012,084 | $31.26 | $39.1 |
Added 25.08%
|
$29.23 | $41.29 | |
| TRU | $60,676,000.0 | 1.79% |
Reduced 4.24%
|
654,484 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| BKNG | $60,536,000.0 | 1.78% |
Reduced 12.61%
|
12,184 | $4,968.53 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| MKL | $60,344,000.0 | 1.78% |
Reduced 4.39%
|
34,955 | $1,726.36 | $2,102.15 |
Added 21.77%
|
$1,342.66 | $1,811.81 | |
| PAYC | $59,591,000.0 | 1.76% |
Added 8.43%
|
290,747 | $204.96 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| MA | $58,607,000.0 | 1.73% |
Reduced 4.19%
|
111,275 | $526.69 | $548.74 |
Added 4.19%
|
$428.86 | $537.7 | |
| VIPS | $58,512,000.0 | 1.72% |
Reduced 1.07%
|
4,343,904 | $13.47 | $17.96 |
Added 33.33%
|
$11.5 | $20.19 | |
| ORCL | $54,919,000.0 | 1.62% |
Reduced 4.55%
|
329,567 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| GOOG | $49,709,000.0 | 1.46% |
Reduced 6.12%
|
261,026 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| BNS | $48,806,000.0 | 1.44% |
Reduced 3.06%
|
908,915 | $53.7 | $76.34 |
Added 42.16%
|
$43.68 | $57.07 | |
| ADSK | $45,858,000.0 | 1.35% |
Reduced 6.14%
|
155,154 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| IBKR | $45,773,000.0 | 1.35% |
Reduced 6.07%
|
259,100 | $176.66 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| CPA | $45,820,000.0 | 1.35% |
Added 1.31%
|
521,402 | $87.88 | $154.09 |
Added 75.34%
|
$80.01 | $114.0 | |
| MU | $44,661,000.0 | 1.32% |
Reduced 6.14%
|
530,010 | $84.26 | $394.69 |
Added 368.42%
|
$79.15 | $157.54 | |
| PGR | $44,633,000.0 | 1.31% |
Reduced 6.14%
|
186,270 | $239.62 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| GIL | $43,768,000.0 | 1.29% |
Reduced 3.05%
|
930,419 | $47.04 | $71.23 |
Added 51.42%
|
$32.14 | $51.15 | |
| ALGN | $43,330,000.0 | 1.28% |
Added 34.19%
|
207,816 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| CME | $42,683,000.0 | 1.26% |
Added 17.61%
|
179,712 | $237.51 | $302.27 |
Added 27.27%
|
$190.7 | $249.02 | |
| ADBE | $42,686,000.0 | 1.26% |
Reduced 5.17%
|
95,993 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| FNV | $42,349,000.0 | 1.25% |
Reduced 3.05%
|
360,558 | $117.46 | $232.08 |
Added 97.58%
|
$103.64 | $137.6 | |
| CX | $41,000,000.0 | 1.21% |
Reduced 1.0%
|
7,269,621 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| TJX | $39,991,000.0 | 1.18% |
Reduced 6.15%
|
331,031 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| EA | $39,250,000.0 | 1.16% |
Reduced 3.88%
|
268,291 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| HDB | $38,204,000.0 | 1.13% |
Added 3.08%
|
598,251 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| SPGI | $35,402,000.0 | 1.04% |
Reduced 21.4%
|
71,081 | $498.05 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| TMO | $33,625,000.0 | 0.99% |
Reduced 3.96%
|
64,593 | $520.58 | $542.83 |
Added 4.27%
|
$493.3 | $627.88 | |
| KAR | $32,289,000.0 | 0.95% |
Reduced 6.24%
|
1,627,575 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| MRK | $31,593,000.0 | 0.93% |
Reduced 6.18%
|
315,232 | $100.22 | $121.93 |
Added 21.66%
|
$94.48 | $134.63 | |
| LAUR | $31,161,000.0 | 0.92% |
Added 0.84%
|
1,703,742 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| IQV | $29,436,000.0 | 0.87% |
Reduced 4.58%
|
149,793 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| JNJ | $26,229,000.0 | 0.77% |
No Change
|
161,854 | $162.06 | $239.99 |
Added 48.09%
|
$140.68 | $168.85 | |
| BIO | $22,051,000.0 | 0.65% |
Reduced 6.16%
|
67,127 | $328.51 | $301.5 |
Reduced 8.22%
|
$262.12 | $387.99 | |
| NVST | $20,567,000.0 | 0.61% |
Reduced 6.16%
|
1,066,303 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| LYB | $20,217,000.0 | 0.6% |
Reduced 1.77%
|
272,211 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| CABO | $19,807,000.0 | 0.58% |
Reduced 6.25%
|
54,702 | $362.09 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| AZO | $19,228,000.0 | 0.57% |
Reduced 5.64%
|
6,005 | $3,202.07 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| BKR | $18,739,000.0 | 0.55% |
Reduced 26.39%
|
456,827 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| SEE | $18,710,000.0 | 0.55% |
Reduced 6.23%
|
553,073 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| RPRX | $18,243,000.0 | 0.54% |
Reduced 6.16%
|
715,170 | $25.51 | $44.65 |
Added 75.03%
|
$24.05 | $31.66 | |
| HSIC | $18,129,000.0 | 0.53% |
Reduced 6.16%
|
261,992 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| MGA | $17,981,000.0 | 0.53% |
Reduced 3.06%
|
430,120 | $41.81 | $54.02 |
Added 29.2%
|
$38.01 | $59.37 | |
| HCSG | $16,626,000.0 | 0.49% |
Reduced 6.24%
|
1,431,456 | $11.61 | $19.4 |
Added 67.1%
|
$8.98 | $13.0 | |
| ROG | $16,547,000.0 | 0.49% |
Reduced 6.25%
|
162,846 | $101.62 | $105.93 |
Added 4.24%
|
$93.81 | $134.07 | |
| TFX | $16,646,000.0 | 0.49% |
Reduced 4.01%
|
93,534 | $177.98 | $108.42 |
Reduced 39.08%
|
$171.69 | $256.85 | |
| WAB | $16,385,000.0 | 0.48% |
Reduced 6.25%
|
86,424 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| CHRW | $16,222,000.0 | 0.48% |
Reduced 6.24%
|
156,137 | $103.9 | $200.59 |
Added 93.06%
|
$65.0 | $114.82 | |
| WCC | $15,997,000.0 | 0.47% |
Reduced 6.18%
|
88,398 | $180.97 | $315.27 |
Added 74.21%
|
$132.37 | $216.17 | |
| FCX | $15,698,000.0 | 0.46% |
Reduced 3.76%
|
412,250 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| AL | $15,290,000.0 | 0.45% |
Reduced 6.25%
|
315,857 | $48.41 | $64.55 |
Added 33.34%
|
$39.35 | $52.31 | |
| MTN | $15,204,000.0 | 0.45% |
Reduced 6.18%
|
80,251 | $189.47 | $138.64 |
Reduced 26.83%
|
$165.0 | $236.92 | |
| AXTA | $14,493,000.0 | 0.43% |
Reduced 6.16%
|
423,539 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| COKE | $14,544,000.0 | 0.43% |
Reduced 29.15%
|
11,545 | $1,259.79 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| ADM | $14,371,000.0 | 0.42% |
Reduced 6.16%
|
284,468 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| DFIN | $14,278,000.0 | 0.42% |
Reduced 6.24%
|
227,641 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| DLTR | $14,332,000.0 | 0.42% |
Reduced 6.21%
|
191,258 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| NEM | $14,266,000.0 | 0.42% |
Reduced 23.79%
|
383,305 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| WSC | $13,057,000.0 | 0.38% |
No Change
|
390,378 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| TDC | $12,736,000.0 | 0.38% |
Reduced 6.29%
|
408,873 | $31.15 | $27.47 |
Reduced 11.81%
|
$24.02 | $49.44 | |
| VNT | $12,659,000.0 | 0.37% |
Reduced 6.26%
|
347,108 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| WFC | $11,748,000.0 | 0.35% |
Reduced 6.16%
|
167,251 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| FCN | $11,381,000.0 | 0.34% |
Reduced 6.24%
|
59,552 | $191.12 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| WY | $10,630,000.0 | 0.31% |
Reduced 5.54%
|
377,650 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| TSM | $10,344,000.0 | 0.3% |
No Change
|
52,253 | $197.98 | $348.85 |
Added 76.2%
|
$112.61 | $224.08 | |
| LASR | $8,659,000.0 | 0.26% |
Reduced 6.31%
|
825,517 | $10.49 | $51.12 |
Added 387.32%
|
$9.15 | $14.75 | |
| KMX | $8,643,000.0 | 0.25% |
Reduced 6.31%
|
105,721 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| GOLD | $3,955,000.0 | 0.12% |
Reduced 2.39%
|
255,155 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| INMD | $3,045,000.0 | 0.09% |
Added 57.37%
|
182,349 | $16.7 | $15.08 |
Reduced 9.7%
|
$14.87 | $26.8 | |
| VMEO | $1,531,000.0 | 0.04% |
No Change
|
303,173 | $5.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MANU | $648,000.0 | 0.02% |
No Change
|
40,104 | $16.18 | $17.34 |
Added 7.17%
|
$13.5 | $22.0 |