| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $20,772,000.0 | 16.29% |
No Change
|
13,000,000 | $1.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CLM | $9,734,000.0 | 9.06% |
No Change
|
1,267,554 | $7.68 | $7.41 |
Reduced 3.52%
|
$6.5 | $9.3 | |
| ACP | $9,674,000.0 | 7.58% |
Added 146.23%
|
1,620,482 | $5.97 | $5.36 |
Reduced 10.22%
|
$5.81 | $7.05 | |
| BIGZ | $9,435,000.0 | 7.4% |
Added 26.18%
|
1,268,166 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVK | $9,383,000.0 | 7.36% |
No Change
|
797,246 | $11.77 | $12.42 |
Added 5.52%
|
$11.06 | $12.97 | |
| ZTR | $9,354,000.0 | 7.33% |
Added 186.48%
|
1,596,374 | $5.86 | $6.71 |
Added 14.51%
|
$5.14 | $6.26 | |
| HIE | $6,357,000.0 | 5.92% |
No Change
|
521,549 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUI | $6,321,000.0 | 5.89% |
No Change
|
502,500 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSI | $7,079,000.0 | 5.55% |
No Change
|
408,515 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMA | $6,038,000.0 | 4.73% |
Added 10.02%
|
713,800 | $8.46 | $7.88 |
Reduced 6.86%
|
$6.66 | $9.16 | |
| MEGI | $5,409,000.0 | 4.24% |
Added 277.79%
|
444,504 | $12.17 | $15.09 |
Added 23.99%
|
$11.28 | $14.96 | |
| EHI | $5,299,000.0 | 4.15% |
No Change
|
793,278 | $6.68 | $6.23 |
Reduced 6.74%
|
$6.52 | $7.35 | |
| HQL | $5,241,000.0 | 4.11% |
Reduced 26.21%
|
399,526 | $13.12 | $17.97 |
Added 36.97%
|
$12.76 | $15.9 | |
| RFMZ | $4,156,000.0 | 3.26% |
No Change
|
310,200 | $13.4 | $12.98 |
Reduced 3.13%
|
$13.14 | $14.78 | |
| BMEZ | $3,941,000.0 | 3.09% |
Added 0.07%
|
273,694 | $14.4 | $14.41 |
Added 0.07%
|
$14.27 | $16.59 | |
| FMN | $2,552,000.0 | 2.38% |
No Change
|
205,500 | $12.42 | $11.29 |
Reduced 9.1%
|
$10.78 | $12.53 | |
| NMAI | $2,474,000.0 | 1.94% |
No Change
|
205,500 | $12.04 | $13.68 |
Added 13.62%
|
$11.63 | $13.5 | |
| EIM | $2,456,000.0 | 1.93% |
No Change
|
237,100 | $10.36 | $9.87 |
Reduced 4.73%
|
$9.88 | $10.93 | |
| GGT | $2,222,000.0 | 1.74% |
Reduced 44.79%
|
498,229 | $4.46 | $4.04 |
Reduced 9.42%
|
$4.45 | $6.12 | |
| HQH | $1,786,000.0 | 1.4% |
Reduced 51.39%
|
111,297 | $16.05 | $19.87 |
Added 23.8%
|
$15.76 | $19.79 | |
| AOD | $1,561,000.0 | 1.22% |
Added 436.71%
|
185,700 | $8.41 | $10.15 |
Added 20.69%
|
$7.73 | $9.14 | |
| HIX | $1,545,000.0 | 1.21% |
No Change
|
367,100 | $4.21 | $4.04 |
Reduced 4.04%
|
$4.15 | $4.66 | |
| ABEQ | $1,179,000.0 | 1.1% |
No Change
|
36,000 | $32.76 | $38.07 |
Added 16.21%
|
$28.25 | $33.35 | |
| ENX | $1,317,000.0 | 1.03% |
No Change
|
138,300 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHD | $1,282,000.0 | 1.01% |
No Change
|
255,900 | $5.01 | $7.23 |
Added 44.31%
|
$4.95 | $5.82 | |
| CUBA | $1,277,000.0 | 1.0% |
Added 10.28%
|
546,984 | $2.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGD | $1,270,000.0 | 1.0% |
No Change
|
129,600 | $9.8 | $12.12 |
Added 23.67%
|
$9.1 | $10.68 | |
| IAE | $1,278,000.0 | 1.0% |
No Change
|
210,900 | $6.06 | $7.98 |
Added 31.68%
|
$5.58 | $6.99 | |
| KSM | $1,053,000.0 | 0.98% |
No Change
|
103,337 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQX | $1,251,000.0 | 0.98% |
No Change
|
46,255 | $27.05 | $29.48 |
Added 8.98%
|
$22.37 | $27.74 | |
| VGM | $1,090,000.0 | 0.86% |
Added 24.27%
|
107,994 | $10.1 | $10.24 |
Added 1.39%
|
$9.47 | $10.7 | |
| PCF | $885,000.0 | 0.82% |
No Change
|
129,576 | $6.83 | $5.67 |
Reduced 16.98%
|
$6.19 | $7.0 | |
| OPP | $1,037,000.0 | 0.81% |
No Change
|
124,385 | $8.34 | $7.88 |
Reduced 5.52%
|
$8.11 | $9.3 | |
| HYB | $1,022,000.0 | 0.8% |
No Change
|
125,094 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IIM | $842,000.0 | 0.78% |
No Change
|
65,400 | $12.88 | $12.24 |
Reduced 4.97%
|
$11.28 | $13.1 | |
| EVM | $956,000.0 | 0.75% |
Added 386.8%
|
104,332 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFRO | $878,000.0 | 0.69% |
No Change
|
169,300 | $5.19 | $6.07 |
Added 16.96%
|
$5.11 | $7.42 | |
| GRX | $812,000.0 | 0.64% |
Added 88.39%
|
84,299 | $9.64 | $9.21 |
Reduced 4.46%
|
$9.21 | $11.24 | |
| NAD | $763,000.0 | 0.6% |
No Change
|
65,500 | $11.66 | $11.79 |
Added 1.11%
|
$10.84 | $12.47 | |
| IFN | $770,000.0 | 0.6% |
Reduced 49.08%
|
48,915 | $15.75 | $12.2 |
Reduced 22.54%
|
$15.68 | $21.25 | |
| IGI | $548,000.0 | 0.51% |
No Change
|
30,494 | $18.0 | $16.31 |
Reduced 9.39%
|
$16.09 | $18.3 | |
| VKI | $630,000.0 | 0.49% |
Added 8.1%
|
72,100 | $8.74 | $8.95 |
Added 2.4%
|
$8.14 | $9.42 | |
| VKQ | $623,000.0 | 0.49% |
Added 8.35%
|
63,600 | $9.81 | $9.73 |
Reduced 0.82%
|
$9.15 | $10.47 | |
| IQI | $628,000.0 | 0.49% |
Added 8.15%
|
63,700 | $9.86 | $9.94 |
Added 0.81%
|
$9.23 | $10.53 | |
| VMO | $618,000.0 | 0.48% |
Added 8.35%
|
63,600 | $9.72 | $9.74 |
Added 0.21%
|
$9.22 | $10.39 | |
| IHTA | $480,000.0 | 0.45% |
No Change
|
63,178 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSTZ | $453,000.0 | 0.36% |
Reduced 9.41%
|
21,910 | $20.71 | $25.46 |
Added 22.94%
|
$16.5 | $22.28 | |
| NDP | $336,000.0 | 0.31% |
No Change
|
8,929 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFZ | $386,000.0 | 0.3% |
No Change
|
34,536 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAN | $318,000.0 | 0.3% |
No Change
|
27,000 | $11.79 | $11.35 |
Reduced 3.73%
|
$10.56 | $11.93 | |
| TTP | $281,000.0 | 0.26% |
No Change
|
6,671 | $42.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMMZ | $210,000.0 | 0.2% |
No Change
|
12,877 | $16.35 | $14.92 |
Reduced 8.75%
|
$14.7 | $16.56 | |
| GNT | $227,000.0 | 0.18% |
No Change
|
43,011 | $5.29 | $8.8 |
Added 66.35%
|
$4.79 | $6.16 | |
| TYG | $213,000.0 | 0.17% |
No Change
|
5,086 | $42.0 | $48.11 |
Added 14.55%
|
$28.41 | $48.68 | |
| FGB | $221,000.0 | 0.17% |
No Change
|
52,512 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCF | $171,000.0 | 0.16% |
No Change
|
18,635 | $9.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIF | $197,000.0 | 0.15% |
No Change
|
12,300 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSF | $188,000.0 | 0.15% |
Reduced 65.21%
|
12,224 | $15.44 | $14.62 |
Reduced 5.31%
|
$14.9 | $16.9 | |
| TEAF | $161,000.0 | 0.13% |
Reduced 60.95%
|
13,471 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPE | $153,000.0 | 0.12% |
No Change
|
10,504 | $14.63 | $14.41 |
Reduced 1.5%
|
$11.91 | $15.74 |