| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $48,185,000.0 | 20.71% |
Reduced 0.06%
|
720,483 | $66.88 | $80.0 |
Added 19.62%
|
$56.8 | $71.65 | |
| DSTL | $26,496,000.0 | 11.39% |
Reduced 0.4%
|
477,723 | $55.47 | $59.51 |
Added 7.28%
|
$49.58 | $59.01 | |
| KJUL | $22,606,000.0 | 9.72% |
Added 1043.51%
|
646,392 | $34.97 | $33.56 |
Reduced 4.03%
|
$26.26 | $30.41 | |
| PTMC | $18,951,000.0 | 8.15% |
Reduced 0.26%
|
514,158 | $36.86 | $40.42 |
Added 9.66%
|
$32.08 | $40.66 | |
| PTNQ | $15,505,000.0 | 6.66% |
Reduced 0.29%
|
212,178 | $73.08 | $83.84 |
Added 14.72%
|
$66.13 | $77.83 | |
| COWZ | $15,403,000.0 | 6.62% |
Reduced 2.27%
|
270,625 | $56.92 | $63.43 |
Added 11.44%
|
$50.99 | $61.92 | |
| KJAN | $15,615,000.0 | 6.51% |
No Change
|
421,257 | $37.07 | $44.59 |
Added 20.29%
|
$33.37 | $39.7 | |
| MGK | $15,045,000.0 | 6.47% |
Added 0.64%
|
47,029 | $319.91 | $86.87 |
Reduced 72.85%
|
$265.99 | $358.61 | |
| $13,002,000.0 | 5.59% |
Added 9.41%
|
422,023 | $30.81 | $nan |
Reduced nan%
|
$nan | $nan | ||
| RDVY | $9,041,000.0 | 3.89% |
Added 9.67%
|
153,148 | $59.04 | $75.51 |
Added 27.9%
|
$50.24 | $64.63 | |
| AAPL | $7,907,000.0 | 3.4% |
No Change
|
35,003 | $225.91 | $287.51 |
Added 27.27%
|
$164.08 | $260.1 | |
| TLT | $7,500,000.0 | 3.22% |
Reduced 26.7%
|
81,133 | $92.45 | $86.08 |
Reduced 6.89%
|
$84.89 | $101.64 | |
| PSFF | $5,574,000.0 | 2.4% |
Reduced 2.38%
|
194,437 | $28.67 | $33.84 |
Added 18.03%
|
$25.7 | $29.95 | |
| KAPR | $5,577,000.0 | 2.33% |
No Change
|
171,828 | $32.46 | $38.84 |
Added 19.65%
|
$28.25 | $34.34 | |
| PTBD | $4,172,000.0 | 1.79% |
Reduced 10.29%
|
207,257 | $20.13 | $19.23 |
Reduced 4.47%
|
$19.88 | $20.91 | |
| QMAR | $4,060,000.0 | 1.75% |
Added 3.21%
|
142,402 | $28.51 | $36.64 |
Added 28.52%
|
$25.35 | $30.5 | |
| NJUL | $2,434,000.0 | 1.05% |
Added 31.72%
|
42,482 | $57.31 | $76.37 |
Added 33.26%
|
$55.5 | $63.98 | |
| QTEC | $2,081,000.0 | 0.89% |
Reduced 32.84%
|
11,198 | $185.87 | $284.89 |
Added 53.27%
|
$164.27 | $206.52 | |
| KLAC | $2,073,000.0 | 0.89% |
No Change
|
3,113 | $666.23 | $1,816.29 |
Added 172.62%
|
$581.7 | $896.32 | |
| AOA | $2,019,000.0 | 0.87% |
Added 1.8%
|
26,284 | $76.82 | $96.63 |
Added 25.79%
|
$69.0 | $80.2 | |
| PJUL | $1,326,000.0 | 0.57% |
Reduced 0.08%
|
32,972 | $40.23 | $48.11 |
Added 19.59%
|
$36.56 | $41.79 | |
| VTI | $1,180,000.0 | 0.51% |
No Change
|
4,201 | $281.03 | $361.86 |
Added 28.76%
|
$239.86 | $302.95 | |
| MSFT | $1,156,000.0 | 0.5% |
Added 1.9%
|
2,846 | $406.4 | $413.96 |
Added 1.86%
|
$385.58 | $468.35 | |
| IAPR | $1,035,000.0 | 0.45% |
Reduced 3.56%
|
37,988 | $27.27 | $33.06 |
Added 21.23%
|
$25.24 | $28.58 | |
| AMZN | $811,000.0 | 0.35% |
Added 4.82%
|
4,351 | $186.4 | $274.99 |
Added 47.53%
|
$151.61 | $235.44 | |
| UNH | $742,000.0 | 0.32% |
Reduced 8.36%
|
1,316 | $564.5 | $367.28 |
Reduced 34.94%
|
$436.38 | $630.73 | |
| IJUL | $627,000.0 | 0.26% |
No Change
|
21,351 | $29.41 | $35.14 |
Added 19.48%
|
$26.67 | $29.57 | |
| FB | $576,000.0 | 0.25% |
No Change
|
1,016 | $567.58 | $44.19 |
Reduced 92.21%
|
$0.0 | $0.0 | |
| CVX | $546,000.0 | 0.23% |
No Change
|
3,672 | $148.82 | $185.16 |
Added 24.42%
|
$135.37 | $167.11 | |
| GOOG | $482,000.0 | 0.21% |
Added 30.2%
|
2,802 | $172.34 | $395.14 |
Added 129.28%
|
$131.55 | $203.84 | |
| NJAN | $462,000.0 | 0.19% |
No Change
|
9,962 | $46.46 | $57.98 |
Added 24.8%
|
$42.14 | $49.1 | |
| VOO | $425,000.0 | 0.18% |
Added 0.37%
|
815 | $522.38 | $674.66 |
Added 29.15%
|
$443.75 | $559.96 | |
| IWF | $413,000.0 | 0.18% |
No Change
|
1,374 | $301.3 | $122.44 |
Reduced 59.36%
|
$310.51 | $419.53 | |
| FICO | $398,000.0 | 0.17% |
No Change
|
200 | $1,993.11 | $1,067.0 |
Reduced 46.47%
|
$1,105.65 | $2,402.52 | |
| ORCL | $368,000.0 | 0.16% |
No Change
|
2,196 | $167.84 | $194.03 |
Added 15.6%
|
$106.51 | $198.31 | |
| ZTS | $338,000.0 | 0.15% |
No Change
|
1,894 | $178.8 | $111.22 |
Reduced 37.8%
|
$144.8 | $200.53 | |
| AMAT | $315,000.0 | 0.14% |
No Change
|
1,737 | $181.58 | $428.62 |
Added 136.05%
|
$158.96 | $255.89 | |
| IWB | $287,000.0 | 0.12% |
No Change
|
914 | $314.39 | $400.98 |
Added 27.54%
|
$265.7 | $336.18 | |
| NVDA | $277,000.0 | 0.12% |
No Change
|
2,088 | $132.79 | $207.83 |
Added 56.51%
|
$59.94 | $153.13 | |
| LMT | $204,000.0 | 0.09% |
No Change
|
350 | $584.56 | $514.26 |
Reduced 12.03%
|
$413.92 | $618.95 | |
| V | $216,000.0 | 0.09% |
No Change
|
747 | $289.85 | $318.8 |
Added 9.99%
|
$252.7 | $325.74 |