Home Stocks Super Investors
Investor

Shay Capital LLC

Portfolio Total Value

$443,823,000.00

Number of Stocks

307

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
GEO $40,239,000.0 10.57%
Added 207.76%
1,438,154 $27.98 $18.83
Reduced 32.7%
$11.01 $36.46
GLNG $30,796,000.0 8.09%
Reduced 15.97%
727,700 $42.32 $52.63
Added 24.36%
$19.94 $44.36
PCT $17,902,000.0 4.7%
Reduced 50.91%
1,746,588 $10.25 $7.27
Reduced 29.07%
$3.13 $15.58
NFE $16,866,000.0 4.43%
No Change
1,115,500 $15.12 $0.63
Reduced 95.83%
$7.82 $35.58
$10,045,000.0 2.64%
Reduced 52.58%
69,738 $144.04 $nan
Reduced nan%
$nan $nan
GCI $9,694,000.0 2.55%
Added 11.71%
1,915,904 $5.06 $0.0
Reduced 100.0%
$0.0 $0.0
TLYS $9,685,000.0 2.54%
Added 8.39%
2,279,000 $4.25 $3.99
Reduced 6.12%
$3.22 $7.79
CTRN $9,450,000.0 2.48%
Added 40.05%
360,000 $26.25 $50.66
Added 92.99%
$13.66 $32.9
SNOW $8,206,000.0 2.16%
Reduced 65.36%
53,145 $154.41 $140.32
Reduced 9.13%
$107.13 $237.72
TAL $7,790,000.0 2.05%
Added 6968.18%
777,500 $10.02 $11.24
Added 12.18%
$7.35 $15.52
GNW $7,031,000.0 1.85%
Reduced 22.25%
1,005,987 $6.99 $8.86
Added 26.75%
$5.67 $7.9
SGRY $5,319,000.0 1.74%
No Change
165,000 $32.24 $14.34
Reduced 55.52%
$19.5 $35.3
PWFL $6,520,000.0 1.71%
No Change
979,000 $6.66 $0.0
Reduced 100.0%
$0.0 $0.0
GRPN $6,072,000.0 1.6%
Reduced 8.92%
499,810 $12.15 $14.67
Added 20.74%
$7.75 $19.56
SPY $5,860,000.0 1.54%
Added 4900.0%
10,000 $586.08 $713.94
Added 21.82%
$482.86 $609.07
IGIC $5,387,000.0 1.42%
Added 13.07%
226,759 $23.76 $26.31
Added 10.73%
$11.51 $27.0
BJRI $5,405,000.0 1.42%
Reduced 2.26%
153,841 $35.14 $38.17
Added 8.62%
$27.61 $38.87
AMZN $5,386,000.0 1.41%
Added 31.95%
24,550 $219.39 $263.99
Added 20.33%
$151.61 $235.44
MAX $5,052,000.0 1.33%
Added 127.16%
447,500 $11.29 $9.6
Reduced 14.97%
$10.21 $25.78
GXO $4,816,000.0 1.27%
No Change
110,734 $43.5 $56.27
Added 29.36%
$41.38 $63.33
DNB $4,672,000.0 1.23%
Added 1002.94%
375,000 $12.46 $0.0
Reduced 100.0%
$0.0 $0.0
HEAR $4,334,000.0 1.14%
Reduced 20.0%
250,393 $17.31 $0.0
Reduced 100.0%
$0.0 $0.0
FLWS $4,141,000.0 1.09%
Added 463.28%
506,949 $8.17 $3.61
Reduced 55.81%
$7.01 $11.42
MSFT $4,109,000.0 1.08%
Added 489.12%
9,750 $421.5 $424.62
Added 0.74%
$385.58 $468.35
NVRO $4,031,000.0 1.06%
Added 617.17%
1,083,862 $3.72 $0.0
Reduced 100.0%
$0.0 $0.0
CXW $3,880,000.0 1.02%
No Change
178,500 $21.74 $20.51
Reduced 5.66%
$10.74 $24.99
MNDY $3,814,000.0 1.0%
Added 941.8%
16,200 $235.44 $67.79
Reduced 71.21%
$174.75 $324.99
CINF $3,664,000.0 0.96%
Added 18.6%
25,500 $143.7 $164.48
Added 14.46%
$104.78 $161.75
FNKO $3,360,000.0 0.88%
Added 393.63%
250,935 $13.39 $4.38
Reduced 67.29%
$5.36 $14.65
SMH $3,027,000.0 0.8%
No Change
12,500 $242.17 $506.44
Added 109.13%
$184.15 $283.07
REKR $2,964,000.0 0.78%
Reduced 39.68%
1,900,000 $1.56 $0.87
Reduced 44.23%
$0.78 $3.78
EVH $2,925,000.0 0.77%
Added 9.47%
260,000 $11.25 $3.13
Reduced 72.18%
$9.88 $35.0
ALL $2,891,000.0 0.76%
Added 87.5%
15,000 $192.79 $212.88
Added 10.42%
$153.42 $209.88
GNRC $2,271,000.0 0.74%
No Change
14,295 $158.88 $220.93
Added 39.05%
$108.89 $195.94
INTC $2,807,000.0 0.74%
No Change
140,000 $20.05 $82.54
Added 311.67%
$18.51 $50.3
MRVL $2,163,000.0 0.71%
No Change
30,000 $72.12 $164.31
Added 127.83%
$53.19 $126.15
ATI $2,696,000.0 0.71%
No Change
49,000 $55.04 $154.26
Added 180.27%
$38.04 $68.92
TH $2,666,000.0 0.7%
No Change
275,900 $9.67 $14.25
Added 47.36%
$6.11 $11.84
HZO $2,677,000.0 0.7%
No Change
92,500 $28.95 $29.72
Added 2.66%
$22.51 $38.2
FB $2,634,000.0 0.69%
Reduced 38.36%
4,500 $585.51 $43.66
Reduced 92.54%
$0.0 $0.0
IWM $2,541,000.0 0.67%
Added 5650.0%
11,500 $220.96 $276.65
Added 25.2%
$190.06 $244.98
AIZ $2,505,000.0 0.66%
Reduced 2.08%
11,750 $213.22 $229.8
Added 7.78%
$160.12 $230.55
CRM $2,507,000.0 0.66%
Added 443.48%
7,500 $334.33 $178.16
Reduced 46.71%
$212.0 $369.0
CURV $2,504,000.0 0.66%
Added 140.21%
478,880 $5.23 $1.83
Reduced 65.01%
$2.18 $9.14
REAX $2,453,000.0 0.64%
Added 69.3%
533,285 $4.6 $2.68
Reduced 41.74%
$2.46 $6.75
CLW $2,377,000.0 0.62%
Added 347.35%
79,852 $29.77 $14.63
Reduced 50.86%
$23.97 $57.13
XLE $1,756,000.0 0.57%
No Change
20,000 $87.8 $56.87
Reduced 35.23%
$80.68 $98.97
VKTX $2,112,000.0 0.55%
Added 52.77%
52,500 $40.24 $32.75
Reduced 18.61%
$20.92 $99.41
BA $2,017,000.0 0.53%
Added 90.0%
11,400 $177.0 $232.44
Added 31.32%
$137.03 $217.59
MDB $1,622,000.0 0.53%
No Change
6,000 $270.35 $253.59
Reduced 6.2%
$212.74 $509.62
NOW $2,014,000.0 0.53%
Added 73.52%
1,900 $1,060.12 $90.17
Reduced 91.49%
$637.99 $1,157.9
PRA $1,909,000.0 0.5%
Reduced 5.88%
120,000 $15.91 $24.69
Added 55.19%
$10.76 $17.79
EL $1,445,000.0 0.47%
No Change
14,500 $99.69 $77.82
Reduced 21.94%
$62.29 $159.75
GL $1,376,000.0 0.45%
No Change
13,000 $105.91 $152.56
Added 44.05%
$38.95 $132.0
TLT $1,668,000.0 0.44%
Added 141.2%
19,103 $87.33 $86.71
Reduced 0.71%
$84.89 $101.64
MASI $1,353,000.0 0.44%
No Change
10,150 $133.33 $178.63
Added 33.98%
$101.61 $180.97
HAYW $1,689,000.0 0.44%
No Change
110,491 $15.29 $15.36
Added 0.46%
$11.96 $16.87
ZIMV $1,333,000.0 0.44%
No Change
84,000 $15.87 $0.0
Reduced 100.0%
$0.0 $0.0
RE $1,631,000.0 0.43%
No Change
4,500 $362.46 $0.0
Reduced 100.0%
$0.0 $0.0
THCP $1,288,000.0 0.42%
No Change
122,408 $10.53 $0.0
Reduced 100.0%
$0.0 $0.0
WCC $1,556,000.0 0.41%
Added 473.33%
8,600 $180.96 $316.68
Added 75.0%
$132.37 $216.17
NSC $1,525,000.0 0.4%
Added 225.0%
6,500 $234.7 $319.71
Added 36.22%
$206.71 $277.6
GTLS $1,216,000.0 0.4%
No Change
9,800 $124.14 $207.85
Added 67.43%
$101.6 $220.03
NVDA $1,477,000.0 0.39%
Added 115.69%
11,000 $134.29 $208.27
Added 55.09%
$59.94 $153.13
DIA $1,489,000.0 0.39%
No Change
3,500 $425.5 $492.21
Added 15.68%
$376.14 $451.55
SOWG $1,169,000.0 0.38%
No Change
100,000 $11.69 $1.78
Reduced 84.77%
$1.98 $24.83
MMM $1,161,000.0 0.38%
No Change
8,500 $136.7 $145.99
Added 6.8%
$75.65 $150.0
ALLT $1,457,000.0 0.38%
No Change
245,000 $5.95 $7.44
Added 25.04%
$1.61 $8.15
LESL $1,454,000.0 0.38%
No Change
652,200 $2.23 $2.13
Reduced 4.48%
$2.02 $8.21
FULC $1,416,000.0 0.37%
Added 4.23%
301,464 $4.7 $7.84
Added 66.81%
$2.86 $13.7
FDX $1,406,000.0 0.37%
No Change
5,000 $281.33 $387.98
Added 37.91%
$234.45 $313.84
AR $1,131,000.0 0.37%
No Change
39,500 $28.65 $37.84
Added 32.08%
$20.56 $41.43
LQDA $1,105,000.0 0.36%
No Change
110,513 $10.0 $37.31
Added 273.1%
$8.26 $16.99
GTLB $1,324,000.0 0.35%
Added 88.0%
23,500 $56.35 $21.51
Reduced 61.83%
$40.72 $78.53
NFLX $1,078,000.0 0.35%
No Change
1,520 $709.27 $92.44
Reduced 86.97%
$537.07 $941.75
DDOG $1,243,000.0 0.33%
Reduced 76.98%
8,700 $142.89 $129.48
Reduced 9.38%
$98.8 $170.08
AZ $1,020,000.0 0.33%
No Change
1,275,002 $0.8 $7.59
Added 848.75%
$0.85 $7.48
SBUX $974,000.0 0.32%
No Change
10,000 $97.49 $98.67
Added 1.21%
$71.55 $103.32
MSOS $1,188,000.0 0.31%
No Change
312,000 $3.81 $4.68
Added 22.83%
$3.39 $11.37
AXP $928,000.0 0.3%
No Change
3,425 $271.2 $314.08
Added 15.81%
$185.73 $319.8
GS $1,145,000.0 0.3%
Added 60.0%
2,000 $572.62 $926.91
Added 61.87%
$374.24 $635.43
SWN $924,000.0 0.3%
No Change
130,000 $7.11 $0.0
Reduced 100.0%
$0.0 $0.0
VRA $1,143,000.0 0.3%
No Change
290,960 $3.93 $3.94
Added 0.25%
$3.27 $8.32
MBI $1,157,000.0 0.3%
Reduced 82.51%
179,187 $6.46 $6.08
Reduced 5.88%
$3.22 $7.16
B $889,000.0 0.29%
No Change
22,000 $40.41 $41.09
Added 1.68%
$0.0 $0.0
CZR $1,086,000.0 0.29%
No Change
32,500 $33.42 $28.12
Reduced 15.86%
$30.78 $46.69
LOW $866,000.0 0.28%
No Change
3,200 $270.85 $244.45
Reduced 9.75%
$209.55 $287.01
NKE $870,000.0 0.28%
No Change
9,850 $88.4 $44.69
Reduced 49.45%
$70.32 $107.43
PENN $1,067,000.0 0.28%
No Change
53,857 $19.82 $17.24
Reduced 13.02%
$13.5 $24.57
MU $1,052,000.0 0.28%
No Change
12,500 $84.16 $496.72
Added 490.21%
$79.15 $157.54
PM $1,022,000.0 0.27%
No Change
8,500 $120.35 $164.2
Added 36.44%
$87.82 $134.15
MLI $1,028,000.0 0.27%
No Change
12,958 $79.36 $136.02
Added 71.4%
$46.43 $96.81
SFM $828,000.0 0.27%
No Change
7,500 $110.41 $72.96
Reduced 33.92%
$48.98 $155.64
TOL $818,000.0 0.27%
No Change
5,300 $154.49 $146.64
Reduced 5.08%
$95.46 $169.52
DKS $1,029,000.0 0.27%
No Change
4,500 $228.84 $225.91
Reduced 1.28%
$148.92 $239.3
NESR $1,030,000.0 0.27%
No Change
115,000 $8.96 $24.44
Added 172.77%
$7.68 $9.89
TMC $1,044,000.0 0.27%
Added 965.6%
932,404 $1.12 $5.11
Added 356.25%
$0.72 $2.07
BABA $1,028,000.0 0.27%
Reduced 59.58%
12,125 $84.79 $135.82
Added 60.18%
$68.36 $117.82
XHB $992,000.0 0.26%
Added 62.39%
9,500 $104.5 $108.45
Added 3.78%
$92.67 $126.09
BIDU $789,000.0 0.26%
No Change
7,500 $105.29 $128.71
Added 22.24%
$77.19 $116.25
ACVA $993,000.0 0.26%
No Change
46,000 $21.6 $5.13
Reduced 76.25%
$12.84 $23.46
X $794,000.0 0.26%
No Change
22,500 $35.33 $0.0
Reduced 100.0%
$0.0 $0.0
QURE $1,003,000.0 0.26%
Reduced 24.45%
56,824 $17.66 $18.03
Added 2.1%
$3.73 $19.18
ACI $766,000.0 0.25%
No Change
41,500 $18.48 $16.62
Reduced 10.06%
$17.0 $21.92
LNC $951,000.0 0.25%
No Change
30,000 $31.71 $36.97
Added 16.59%
$25.1 $36.98
SEAT $939,000.0 0.25%
No Change
203,000 $4.63 $6.8
Added 46.87%
$3.24 $6.41
BCSA $737,000.0 0.24%
No Change
64,367 $11.46 $0.0
Reduced 100.0%
$0.0 $0.0
APLD $899,000.0 0.24%
No Change
117,679 $7.64 $34.98
Added 357.85%
$2.36 $11.25
APLD $899,000.0 0.24%
No Change
117,679 $7.64 $34.98
Added 357.85%
$2.36 $11.25
ATKR $876,000.0 0.23%
No Change
10,500 $83.45 $75.42
Reduced 9.62%
$76.01 $194.98
TJX $702,000.0 0.23%
No Change
5,975 $117.54 $157.03
Added 33.6%
$92.35 $128.0
FBHS $698,000.0 0.23%
No Change
7,800 $89.53 $0.0
Reduced 100.0%
$0.0 $0.0
ALIT $885,000.0 0.23%
Added 753.33%
128,000 $6.92 $0.71
Reduced 89.74%
$6.15 $10.38
WMT $646,000.0 0.21%
No Change
8,000 $80.75 $129.92
Added 60.89%
$53.44 $96.18
HLF $647,000.0 0.21%
No Change
90,000 $7.19 $16.58
Added 130.6%
$6.05 $12.9
VFC $638,000.0 0.21%
No Change
32,000 $19.95 $19.79
Reduced 0.8%
$11.0 $25.2
TNDM $636,000.0 0.21%
No Change
15,000 $42.41 $20.36
Reduced 51.99%
$21.85 $53.69
DINO $788,000.0 0.21%
Added 80.0%
22,500 $35.05 $60.26
Added 71.93%
$33.47 $64.16
DVN $777,000.0 0.2%
No Change
23,750 $32.73 $47.94
Added 46.47%
$30.39 $55.09
ECVT $777,000.0 0.2%
No Change
101,745 $7.64 $13.82
Added 80.89%
$6.02 $11.35
ASML $762,000.0 0.2%
Added 109.13%
1,100 $693.08 $1,457.7
Added 110.32%
$645.45 $1,110.09
UNH $758,000.0 0.2%
No Change
1,500 $505.86 $354.92
Reduced 29.84%
$436.38 $630.73
VST $773,000.0 0.2%
No Change
5,610 $137.87 $164.35
Added 19.21%
$39.14 $188.77
RIOT $765,000.0 0.2%
No Change
75,000 $10.21 $18.61
Added 82.27%
$6.36 $18.36
KMPR $612,000.0 0.2%
No Change
10,000 $61.25 $32.82
Reduced 46.42%
$54.11 $73.01
HHGC $596,000.0 0.19%
No Change
52,204 $11.43 $0.0
Reduced 100.0%
$0.0 $0.0
UAL $567,000.0 0.19%
No Change
9,950 $57.06 $93.0
Added 62.99%
$37.02 $110.92
TRS $740,000.0 0.19%
No Change
30,101 $24.59 $36.92
Added 50.14%
$22.24 $28.51
ANGO $583,000.0 0.19%
No Change
75,000 $7.78 $11.1
Added 42.67%
$5.26 $13.13
HLT $576,000.0 0.19%
No Change
2,500 $230.5 $335.63
Added 45.61%
$186.83 $259.01
BECN $711,000.0 0.19%
No Change
7,000 $101.58 $0.0
Reduced 100.0%
$0.0 $0.0
RLMD $568,000.0 0.19%
No Change
175,547 $3.24 $7.21
Added 122.53%
$0.34 $7.22
JD $728,000.0 0.19%
No Change
21,000 $34.67 $30.27
Reduced 12.69%
$21.18 $47.82
VSCO $552,000.0 0.18%
No Change
21,500 $25.7 $52.78
Added 105.37%
$15.12 $48.73
HXL $689,000.0 0.18%
No Change
11,000 $62.7 $89.39
Added 42.57%
$57.5 $77.09
RYN $563,000.0 0.18%
No Change
17,500 $32.18 $21.33
Reduced 33.72%
$24.88 $35.29
CNI $695,000.0 0.18%
No Change
6,850 $101.51 $114.6
Added 12.9%
$98.96 $134.02
ACAD $683,000.0 0.18%
Added 102.15%
37,263 $18.35 $21.96
Added 19.67%
$14.15 $29.29
ARRY $509,000.0 0.17%
No Change
77,194 $6.6 $8.11
Added 22.88%
$5.15 $16.22
CMPS $647,000.0 0.17%
Reduced 31.0%
171,172 $3.78 $9.58
Added 153.44%
$3.17 $12.75
OMC $532,000.0 0.17%
No Change
5,150 $103.39 $75.74
Reduced 26.74%
$81.42 $107.0
CSTM $664,000.0 0.17%
No Change
64,750 $10.27 $31.38
Added 205.55%
$9.95 $23.2
CTAS $514,000.0 0.17%
No Change
2,500 $205.88 $175.9
Reduced 14.56%
$148.75 $228.12
PRU $651,000.0 0.17%
No Change
5,500 $118.53 $94.21
Reduced 20.52%
$100.6 $130.55
CVS $641,000.0 0.17%
No Change
14,280 $44.89 $77.94
Added 73.62%
$43.56 $80.75
RTOKY $658,000.0 0.17%
Reduced 11.86%
26,000 $25.32 $0.0
Reduced 100.0%
$0.0 $0.0
LIVN $525,000.0 0.17%
No Change
10,000 $52.54 $64.2
Added 22.19%
$43.15 $64.48
IBM $659,000.0 0.17%
No Change
3,000 $219.83 $231.98
Added 5.53%
$162.62 $239.35
INGN $485,000.0 0.16%
No Change
50,000 $9.7 $7.05
Reduced 27.32%
$5.33 $13.33
ASTE $479,000.0 0.16%
No Change
15,000 $31.94 $59.22
Added 85.41%
$28.46 $44.74
TXRH $503,000.0 0.16%
No Change
2,850 $176.6 $159.78
Reduced 9.52%
$121.79 $206.04
RH $501,000.0 0.16%
No Change
1,500 $334.43 $137.51
Reduced 58.88%
$212.43 $457.26
OKTA $591,000.0 0.16%
No Change
7,500 $78.8 $75.98
Reduced 3.58%
$70.56 $114.5
FLS $621,000.0 0.16%
No Change
10,800 $57.52 $83.22
Added 44.68%
$39.69 $64.97
ESGR $482,000.0 0.16%
No Change
1,500 $321.59 $0.0
Reduced 100.0%
$0.0 $0.0
LLY $447,000.0 0.15%
No Change
505 $885.94 $883.96
Reduced 0.22%
$624.68 $972.53
QSI $584,000.0 0.15%
Added 56.72%
216,546 $2.7 $0.91
Reduced 66.3%
$0.61 $5.77
YNDX $554,000.0 0.15%
No Change
20,000 $27.7 $0.0
Reduced 100.0%
$0.0 $0.0
AIR $554,000.0 0.15%
Added 29.23%
9,046 $61.28 $110.54
Added 80.39%
$54.71 $76.34
CI $552,000.0 0.15%
No Change
2,000 $276.14 $275.64
Reduced 0.18%
$262.03 $370.83
CCJ $453,000.0 0.15%
No Change
9,500 $47.76 $122.15
Added 155.76%
$35.43 $62.55
RCL $456,000.0 0.15%
No Change
2,575 $177.36 $265.84
Added 49.89%
$113.1 $258.7
JETS $414,000.0 0.14%
No Change
20,000 $20.72 $26.0
Added 25.48%
$16.48 $27.1
HQY $546,000.0 0.14%
No Change
5,700 $95.95 $82.45
Reduced 14.07%
$65.01 $105.82
MSGE $441,000.0 0.14%
No Change
10,000 $44.18 $63.46
Added 43.64%
$32.4 $44.14
NTGR $535,000.0 0.14%
Reduced 88.74%
19,232 $27.87 $25.63
Reduced 8.04%
$10.48 $31.55
NVO $432,000.0 0.14%
No Change
3,634 $119.07 $41.17
Reduced 65.42%
$78.17 $148.15
PRM $414,000.0 0.14%
No Change
30,800 $13.45 $30.85
Added 129.37%
$4.32 $14.44
PWR $537,000.0 0.14%
Added 70.0%
1,700 $316.05 $624.84
Added 97.7%
$192.62 $365.71
SIMO $540,000.0 0.14%
Reduced 44.44%
10,000 $54.05 $153.46
Added 183.92%
$48.81 $85.87
RIG $425,000.0 0.14%
No Change
100,000 $4.25 $6.11
Added 43.76%
$3.4 $6.88
ASLE $537,000.0 0.14%
Reduced 3.15%
85,256 $6.3 $6.88
Added 9.21%
$4.53 $10.46
CRTX $517,000.0 0.14%
Added 60.76%
276,799 $1.87 $0.0
Reduced 100.0%
$0.0 $0.0
PLTR $529,000.0 0.14%
Reduced 30.0%
7,000 $75.63 $143.09
Added 89.2%
$16.03 $84.8
FSLR $528,000.0 0.14%
Reduced 40.0%
3,000 $176.24 $193.76
Added 9.94%
$135.88 $306.77
ENPH $415,000.0 0.14%
No Change
3,675 $113.02 $35.77
Reduced 68.35%
$58.33 $141.63
AMBP $506,000.0 0.13%
No Change
168,250 $3.01 $4.01
Added 33.22%
$2.66 $4.26
EMR $410,000.0 0.13%
No Change
3,750 $109.37 $141.35
Added 29.24%
$91.65 $134.85
FRPT $410,000.0 0.13%
No Change
3,000 $136.77 $66.15
Reduced 51.63%
$84.02 $160.91
SIG $484,000.0 0.13%
No Change
6,000 $80.71 $88.67
Added 9.86%
$54.44 $112.06
BHF $480,000.0 0.13%
No Change
10,000 $48.04 $62.04
Added 29.14%
$40.0 $54.73
HUN $512,000.0 0.13%
No Change
28,450 $18.03 $13.62
Reduced 24.46%
$15.95 $27.01
ERJ $478,000.0 0.13%
Added 53.41%
13,040 $36.68 $0.0
Reduced 100.0%
$0.0 $0.0
ARCB $508,000.0 0.13%
No Change
5,450 $93.32 $122.5
Added 31.27%
$91.01 $153.6
GOOGL $511,000.0 0.13%
No Change
2,700 $189.3 $344.4
Added 81.93%
$130.67 $202.29
CX $493,000.0 0.13%
Reduced 44.71%
87,500 $5.64 $12.36
Added 119.15%
$5.0 $9.27
TSN $366,000.0 0.12%
No Change
6,150 $59.56 $64.03
Added 7.51%
$51.16 $66.88
FOUR $446,000.0 0.12%
No Change
4,300 $103.78 $45.29
Reduced 56.36%
$55.87 $117.0
AMLX $380,000.0 0.12%
No Change
117,328 $3.24 $17.04
Added 425.93%
$1.58 $19.95
APLT $367,000.0 0.12%
No Change
43,277 $8.5 $0.0
Reduced 100.0%
$0.0 $0.0
UTZ $354,000.0 0.12%
No Change
20,000 $17.7 $7.76
Reduced 56.16%
$13.36 $20.04
VALE $443,000.0 0.12%
No Change
50,000 $8.87 $17.17
Added 93.57%
$8.38 $14.47
NOVA $447,000.0 0.12%
Added 552.5%
130,500 $3.43 $0.0
Reduced 100.0%
$0.0 $0.0
UBER $470,000.0 0.12%
Added 56.0%
7,800 $60.32 $74.64
Added 23.74%
$54.84 $87.0
BDSX $430,000.0 0.11%
No Change
281,561 $1.53 $10.64
Added 595.42%
$1.0 $2.21
ALCC $324,000.0 0.11%
No Change
40,111 $8.09 $0.0
Reduced 100.0%
$0.0 $0.0
TSM $414,000.0 0.11%
No Change
2,100 $197.49 $402.46
Added 103.79%
$112.61 $224.08
CHWY $418,000.0 0.11%
No Change
12,500 $33.49 $26.02
Reduced 22.31%
$14.69 $39.1
BCO $346,000.0 0.11%
No Change
3,000 $115.64 $110.06
Reduced 4.83%
$79.03 $115.91
FCX $409,000.0 0.11%
Reduced 28.33%
10,750 $38.08 $61.05
Added 60.32%
$36.26 $55.24
CFLT $419,000.0 0.11%
No Change
15,000 $27.96 $30.99
Added 10.84%
$17.79 $35.07
AAL $435,000.0 0.11%
No Change
25,000 $17.43 $12.1
Reduced 30.58%
$9.07 $19.1
INAQ $328,000.0 0.11%
No Change
29,007 $11.33 $0.0
Reduced 100.0%
$0.0 $0.0
STRO $374,000.0 0.1%
No Change
203,601 $1.84 $33.33
Added 1711.41%
$1.67 $6.13
MHK $387,000.0 0.1%
Reduced 18.24%
3,250 $119.13 $107.74
Reduced 9.56%
$96.28 $164.29
WULF $380,000.0 0.1%
Reduced 10.47%
67,150 $5.66 $20.01
Added 253.53%
$1.43 $9.3
WSC $384,000.0 0.1%
Added 15.0%
11,500 $33.45 $22.66
Reduced 32.26%
$32.57 $52.16
JOBY $372,000.0 0.1%
No Change
45,838 $8.13 $8.5
Added 4.55%
$4.5 $10.72
JANX $374,000.0 0.1%
No Change
7,000 $53.54 $15.01
Reduced 71.96%
$7.79 $71.71
TRVI $313,000.0 0.1%
No Change
93,962 $3.34 $14.41
Added 331.44%
$1.31 $4.68
BARK $365,000.0 0.1%
Reduced 0.82%
198,459 $1.84 $9.57
Added 420.11%
$0.87 $2.56
NKTR $327,000.0 0.09%
Reduced 77.92%
352,204 $0.93 $91.68
Added 9758.06%
$0.5 $1.93
JACK $349,000.0 0.09%
Added 59.58%
8,389 $41.64 $12.92
Reduced 68.97%
$36.36 $80.99
MRTN $346,000.0 0.09%
No Change
22,199 $15.61 $14.8
Reduced 5.19%
$14.96 $20.96
PFSI $284,000.0 0.09%
No Change
2,500 $113.97 $91.39
Reduced 19.81%
$83.03 $119.13
CMP $329,000.0 0.09%
No Change
29,300 $11.25 $25.31
Added 124.98%
$7.51 $23.99
CMPO $280,000.0 0.09%
No Change
20,000 $14.02 $0.0
Reduced 100.0%
$0.0 $0.0
VNCE $277,000.0 0.09%
No Change
150,103 $1.85 $4.8
Added 159.46%
$1.27 $6.89
RILY $262,000.0 0.09%
No Change
50,000 $5.25 $7.64
Added 45.52%
$3.94 $40.09
FIVE $325,000.0 0.09%
No Change
3,100 $104.96 $234.01
Added 122.95%
$64.87 $212.01
ADBE $258,000.0 0.08%
No Change
500 $517.78 $245.44
Reduced 52.6%
$403.75 $638.25
BWXT $237,000.0 0.08%
No Change
2,188 $108.7 $223.15
Added 105.29%
$80.48 $136.31
AZEK $294,000.0 0.08%
No Change
6,200 $47.47 $0.0
Reduced 100.0%
$0.0 $0.0
DECK $239,000.0 0.08%
No Change
1,500 $159.45 $108.53
Reduced 31.93%
$123.33 $218.39
WYNN $240,000.0 0.08%
No Change
2,505 $95.88 $105.67
Added 10.21%
$71.63 $110.38
WERN $323,000.0 0.08%
No Change
9,000 $35.92 $33.83
Reduced 5.82%
$33.12 $42.48
JBT $317,000.0 0.08%
No Change
2,500 $127.1 $0.0
Reduced 100.0%
$0.0 $0.0
CPRI $315,000.0 0.08%
No Change
15,000 $21.06 $20.63
Reduced 2.04%
$18.7 $49.65
MCD $318,000.0 0.08%
No Change
1,100 $289.89 $299.36
Added 3.27%
$243.53 $317.9
TER $314,000.0 0.08%
No Change
2,500 $125.92 $418.08
Added 232.02%
$92.29 $163.21
MRC $269,000.0 0.07%
No Change
21,100 $12.78 $0.0
Reduced 100.0%
$0.0 $0.0
FIX $279,000.0 0.07%
No Change
658 $424.06 $1,726.12
Added 307.05%
$200.15 $553.09
SWIM $270,000.0 0.07%
No Change
38,829 $6.96 $6.01
Reduced 13.65%
$2.31 $8.41
CYBR $266,000.0 0.07%
No Change
800 $333.15 $0.0
Reduced 100.0%
$0.0 $0.0
HWM $221,000.0 0.07%
No Change
2,210 $100.25 $242.44
Added 141.84%
$55.0 $129.1
VTYX $272,000.0 0.07%
No Change
124,615 $2.19 $14.0
Added 539.27%
$1.67 $11.48
DUOL $211,000.0 0.07%
No Change
750 $282.02 $103.45
Reduced 63.32%
$145.05 $378.48
OIH $212,000.0 0.07%
No Change
750 $283.71 $437.24
Added 54.12%
$257.78 $353.25
WRBY $242,000.0 0.06%
No Change
10,000 $24.21 $22.81
Reduced 5.78%
$11.35 $27.1
SKY $220,000.0 0.06%
No Change
2,500 $88.1 $82.0
Reduced 6.92%
$64.82 $116.49
CNTA $239,000.0 0.06%
No Change
14,269 $16.75 $39.47
Added 135.64%
$7.38 $18.97
JPM $239,000.0 0.06%
No Change
1,000 $239.71 $308.28
Added 28.61%
$168.86 $264.25
CSX $242,000.0 0.06%
No Change
7,500 $32.27 $45.41
Added 40.72%
$31.43 $40.12
PMVP $236,000.0 0.06%
Reduced 16.8%
156,451 $1.51 $1.44
Reduced 4.64%
$1.32 $2.26
GEF $213,000.0 0.06%
Reduced 53.33%
3,500 $61.12 $66.5
Added 8.8%
$55.95 $73.16
HALO $215,000.0 0.06%
No Change
4,500 $47.81 $65.36
Added 36.71%
$33.15 $65.53
QQQ $195,000.0 0.06%
No Change
400 $488.07 $663.88
Added 36.02%
$413.07 $539.15
CYTK $241,000.0 0.06%
No Change
5,128 $47.04 $65.32
Added 38.86%
$44.49 $84.11
BJ $223,000.0 0.06%
No Change
2,500 $89.35 $94.31
Added 5.55%
$64.06 $100.74
CIFR $193,000.0 0.06%
No Change
50,000 $3.87 $18.2
Added 370.28%
$2.16 $7.99
CMRX $226,000.0 0.06%
Reduced 71.6%
65,220 $3.48 $0.0
Reduced 100.0%
$0.0 $0.0
SES $225,000.0 0.06%
No Change
103,043 $2.19 $1.16
Reduced 47.03%
$0.2 $2.53
JWSM $144,000.0 0.05%
No Change
12,805 $11.25 $0.0
Reduced 100.0%
$0.0 $0.0
IOVA $187,000.0 0.05%
No Change
25,400 $7.4 $3.44
Reduced 53.51%
$5.57 $18.33
PLCE $201,000.0 0.05%
No Change
19,262 $10.46 $3.37
Reduced 67.78%
$4.77 $38.03
KIRK $188,000.0 0.05%
Added 118.68%
116,655 $1.62 $0.0
Reduced 100.0%
$0.0 $0.0
ME $142,000.0 0.05%
No Change
409,172 $0.35 $0.0
Reduced 100.0%
$0.0 $0.0
PCTTW $160,000.0 0.05%
No Change
53,439 $3.0 $1.31
Reduced 56.33%
$3.2 $3.27
HMST $206,000.0 0.05%
Added 49.95%
18,064 $11.42 $0.0
Reduced 100.0%
$0.0 $0.0
CELC $187,000.0 0.05%
No Change
14,300 $13.09 $121.03
Added 824.6%
$10.35 $22.19
ROIV $183,000.0 0.05%
Reduced 4.62%
15,478 $11.83 $27.41
Added 131.7%
$9.69 $13.06
DXLG $147,000.0 0.05%
No Change
50,000 $2.94 $0.69
Reduced 76.53%
$2.15 $4.51
RRGB $167,000.0 0.05%
No Change
38,000 $4.41 $3.98
Reduced 9.75%
$2.97 $11.03
BX $206,000.0 0.05%
No Change
1,200 $172.42 $121.65
Reduced 29.45%
$115.82 $200.96
XLI $135,000.0 0.04%
No Change
1,000 $135.44 $172.47
Added 27.34%
$112.47 $144.51
INZY $148,000.0 0.04%
No Change
53,588 $2.77 $0.0
Reduced 100.0%
$0.0 $0.0
IREN $135,000.0 0.04%
No Change
16,000 $8.44 $50.64
Added 500.0%
$3.56 $15.92
ANNX $159,000.0 0.04%
No Change
31,000 $5.13 $5.88
Added 14.62%
$3.86 $8.4
LNDC $113,000.0 0.04%
No Change
23,000 $4.93 $0.0
Reduced 100.0%
$0.0 $0.0
SEER $144,000.0 0.04%
Reduced 3.39%
62,498 $2.31 $1.97
Reduced 14.72%
$1.51 $2.63
JELD $102,000.0 0.03%
No Change
12,500 $8.19 $1.46
Reduced 82.17%
$7.44 $21.75
UEC $93,000.0 0.03%
No Change
15,000 $6.21 $14.05
Added 126.25%
$4.06 $8.93
AVIR $102,000.0 0.03%
Added 72.46%
30,633 $3.35 $5.47
Added 63.28%
$2.75 $4.6
GERN $124,000.0 0.03%
No Change
35,200 $3.54 $1.5
Reduced 57.63%
$1.64 $5.34
KPTI $116,000.0 0.03%
No Change
172,153 $0.68 $8.66
Added 1173.53%
$0.58 $1.95
ENVX $123,000.0 0.03%
No Change
11,383 $10.87 $6.61
Reduced 39.19%
$5.7 $18.68
PASG $127,000.0 0.03%
Added 144.17%
225,261 $0.57 $5.84
Added 924.56%
$0.45 $1.79
QS $122,000.0 0.03%
No Change
23,683 $5.19 $7.22
Added 39.11%
$4.65 $9.52
LCID $101,000.0 0.03%
Added 17.84%
33,693 $3.02 $6.25
Added 106.95%
$1.93 $4.43
CRON $111,000.0 0.03%
Added 79.62%
55,413 $2.02 $2.68
Added 32.67%
$1.86 $3.14
GORO $57,000.0 0.02%
Added 114.13%
251,550 $0.23 $1.69
Added 634.78%
$0.12 $0.71
XELAP $59,000.0 0.02%
Added 15.08%
164,636 $0.36 $0.01
Reduced 97.22%
$0.08 $2.2
CRDF $90,000.0 0.02%
No Change
20,862 $4.34 $1.72
Reduced 60.37%
$1.44 $6.42
RAPT $81,000.0 0.02%
No Change
51,300 $1.58 $58.02
Added 3572.15%
$0.79 $27.35
RPHM $48,000.0 0.02%
No Change
28,617 $1.7 $0.0
Reduced 100.0%
$0.0 $0.0
TCRX $64,000.0 0.02%
No Change
21,363 $3.04 $1.26
Reduced 58.55%
$2.31 $9.69
TTEC $86,000.0 0.02%
No Change
17,274 $4.99 $3.1
Reduced 37.88%
$3.67 $22.66
EGHT $64,000.0 0.02%
No Change
31,410 $2.04 $1.91
Reduced 6.37%
$1.51 $3.76
ACRS $31,000.0 0.01%
No Change
27,000 $1.15 $4.3
Added 273.91%
$0.95 $5.17
URI $16,000.0 0.01%
No Change
20 $809.75 $974.41
Added 20.33%
$576.25 $896.98
GE $18,000.0 0.01%
No Change
100 $188.58 $284.6
Added 50.92%
$100.92 $194.8
SPRO $33,000.0 0.01%
No Change
25,000 $1.34 $2.74
Added 104.48%
$0.83 $1.89
PINS $32,000.0 0.01%
No Change
1,000 $32.37 $19.92
Reduced 38.46%
$27.0 $45.19
CNTX $52,000.0 0.01%
No Change
50,000 $1.05 $2.26
Added 115.24%
$0.89 $2.75
VXRT $6,000.0 0.0%
No Change
10,513 $0.66 $0.72
Added 9.09%
$0.52 $1.54
KPLTW $0.0 0.0%
No Change
78,605 $0.01 $0.0
Reduced 100.0%
$0.01 $0.01
LLAP $5,000.0 0.0%
No Change
20,370 $0.25 $0.0
Reduced 100.0%
$0.0 $0.0
HYMCL $0.0 0.0%
No Change
14,663 $0.01 $0.0
Reduced 100.0%
$0.01 $0.04
HYZNW $5,000.0 0.0%
No Change
1,025,183 $0.01 $0.0
Reduced 100.0%
$0.0 $0.01
OLPX $17,000.0 0.0%
No Change
10,000 $1.73 $2.04
Added 17.92%
$1.19 $2.77
CELUW $2,000.0 0.0%
No Change
146,834 $0.02 $0.01
Reduced 50.0%
$0.03 $0.03
SPRB $16,000.0 0.0%
No Change
38,119 $0.42 $54.37
Added 12845.24%
$0.34 $5.95
CUTR $6,000.0 0.0%
No Change
19,051 $0.35 $0.0
Reduced 100.0%
$0.0 $0.0
CHRS $14,000.0 0.0%
No Change
10,296 $1.38 $1.75
Added 26.81%
$0.66 $2.87
BARKWS $6,000.0 0.0%
No Change
84,447 $0.08 $0.17
Added 112.5%
$0.17 $0.17
ATHA $6,000.0 0.0%
No Change
11,800 $0.59 $0.0
Reduced 100.0%
$0.0 $0.0
AREBW $0.0 0.0%
No Change
25,000 $0.01 $0.02
Added 100.0%
$0.02 $0.02

Put Options

Stock Options % Change
445,100 0.0%
DNB 303,000 0.0%
RGTI 100,000 0.0%
ITB 70,000 0.0%
SPY 41,500 Reduced 88.29%
IGV 33,700 0.0%
AMD 28,000 0.0%
PDD 27,000 0.0%
SMCI 26,800 0.0%
JETS 25,000 0.0%
BABA 25,000 0.0%
QQQ 15,400 Reduced 27.01%
BIDU 15,000 0.0%
VKTX 15,000 0.0%
GLD 15,000 0.0%
FB 15,000 0.0%
GM 13,000 0.0%
SMH 10,000 0.0%
SNOW 7,000 0.0%
GE 7,000 0.0%
XHB 7,000 0.0%
AMZN 5,000 0.0%
IWM 5,000 0.0%
HD 5,000 0.0%
IEF 5,000 0.0%
PWR 4,900 Added 390.0%
NVO 4,500 0.0%
CVNA 4,000 0.0%
XLI 2,800 0.0%
XRT 2,800 0.0%
GRMN 2,500 0.0%
RSP 1,700 0.0%
TSLA 500 Reduced 90.91%
URI 300 0.0%
LLY 100 0.0%

Call Options

Stock Options % Change
FLWS 1,250,000 0.0%
INTC 1,165,000 0.0%
PCT 1,008,200 Added 25.24%
NOVA 750,000 0.0%
NVRO 487,900 0.0%
BJRI 313,500 0.0%
RIOT 280,000 0.0%
APLD 255,000 Added 1175.0%
EVH 187,600 0.0%
FNKO 182,700 0.0%
NKE 180,000 Added 7100.0%
GEO 150,100 Reduced 68.53%
BABA 143,000 Added 118.32%
ALIT 110,000 0.0%
VKTX 109,000 Added 98.18%
CLW 108,800 0.0%
ASLE 100,300 Added 42.67%
RILY 100,000 0.0%
GRPN 100,000 Reduced 86.67%
JD 100,000 0.0%
NTGR 100,000 0.0%
ACI 81,600 Reduced 43.18%
BA 68,800 0.0%
IWM 60,900 Added 1930.0%
FXI 60,000 0.0%
GTLB 60,000 0.0%
DDOG 60,000 0.0%
DNB 52,100 Added 2505.0%
HEAR 50,000 0.0%
WSC 50,000 0.0%
SIMO 45,000 0.0%
UBER 40,000 0.0%
SNOW 37,500 Reduced 57.63%
DOCN 36,000 0.0%
GXO 30,000 0.0%
EL 27,500 0.0%
SPY 27,000 Added 440.0%
INSM 25,500 0.0%
BIDU 25,000 Reduced 50.0%
BLMN 20,300 0.0%
UCO 20,000 0.0%
GLNG 16,200 0.0%
GDYN 15,700 0.0%
HZO 15,000 0.0%
XRT 15,000 0.0%
IYT 15,000 0.0%
KWEB 15,000 0.0%
AMD 12,500 0.0%
SEAT 11,600 0.0%
QQQ 11,000 0.0%
WRBY 11,000 0.0%
SGRY 10,200 0.0%
PINS 10,000 0.0%
PWFL 10,000 0.0%
10,000 Reduced 94.38%
CPRI 10,000 0.0%
AMZN 8,500 0.0%
SMCI 6,000 0.0%
TLT 6,000 0.0%
LW 5,200 0.0%
DIA 5,000 0.0%
MDB 5,000 0.0%
MSFT 4,000 0.0%
X 3,500 0.0%
FSLR 3,000 0.0%
COIN 3,000 0.0%
MOGA 2,500 0.0%
ELF 2,500 0.0%
VSCO 2,000 0.0%
B 1,000 0.0%
UAL 1,000 0.0%
WYNN 500 0.0%