| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USHY | $309,072,000.0 | 38.95% |
Added 278.12%
|
8,401,003 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| BKLN | $104,027,000.0 | 13.11% |
Added 6.78%
|
4,937,232 | $21.07 | $20.61 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| HYD | $66,162,000.0 | 12.6% |
No Change
|
1,246,705 | $53.07 | $50.53 |
Reduced 4.79%
|
$50.68 | $53.1 | |
| IVV | $83,504,000.0 | 10.52% |
No Change
|
141,851 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| SRLN | $47,172,000.0 | 5.95% |
Reduced 50.7%
|
1,130,422 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| $37,211,000.0 | 4.69% |
Added 49.81%
|
1,083,546 | $34.34 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HYG | $23,360,000.0 | 2.94% |
Reduced 5.89%
|
297,013 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| JNK | $23,265,000.0 | 2.93% |
Added 3800.3%
|
243,691 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| PHYL | $3,474,000.0 | 0.44% |
No Change
|
100,000 | $34.74 | $34.93 |
Added 0.55%
|
$33.91 | $35.84 | |
| PRM | $1,367,000.0 | 0.26% |
No Change
|
101,684 | $13.45 | $33.23 |
Added 147.06%
|
$4.32 | $14.44 | |
| ACIW | $1,318,000.0 | 0.25% |
No Change
|
25,910 | $50.9 | $41.66 |
Reduced 18.15%
|
$28.79 | $59.71 | |
| AGL | $1,309,000.0 | 0.25% |
No Change
|
333,079 | $3.93 | $81.73 |
Added 1979.64%
|
$1.5 | $7.73 | |
| UNFI | $1,972,000.0 | 0.25% |
Added 142.65%
|
72,242 | $27.31 | $50.57 |
Added 85.17%
|
$8.58 | $32.2 | |
| PAA | $1,870,000.0 | 0.24% |
Added 51.05%
|
109,540 | $17.08 | $22.9 |
Added 34.07%
|
$15.03 | $20.97 | |
| EAT | $1,870,000.0 | 0.24% |
No Change
|
14,141 | $132.29 | $137.22 |
Added 3.73%
|
$38.96 | $154.23 | |
| TDS | $1,872,000.0 | 0.24% |
Added 0.44%
|
54,909 | $34.11 | $40.5 |
Added 18.73%
|
$13.69 | $36.53 | |
| CLBT | $1,911,000.0 | 0.24% |
Added 9.56%
|
86,776 | $22.03 | $12.98 |
Reduced 41.08%
|
$8.73 | $23.5 | |
| CXW | $1,841,000.0 | 0.23% |
No Change
|
84,683 | $21.74 | $20.74 |
Reduced 4.6%
|
$10.74 | $24.99 | |
| DOCS | $1,819,000.0 | 0.23% |
No Change
|
34,086 | $53.39 | $18.97 |
Reduced 64.47%
|
$22.96 | $61.75 | |
| UHS | $1,218,000.0 | 0.23% |
No Change
|
5,322 | $229.01 | $168.64 |
Reduced 26.36%
|
$150.11 | $243.25 | |
| PAGP | $1,838,000.0 | 0.23% |
Added 47.46%
|
100,040 | $18.38 | $24.56 |
Added 33.62%
|
$15.79 | $22.16 | |
| SKYW | $1,785,000.0 | 0.23% |
Added 13.88%
|
17,833 | $100.13 | $81.25 |
Reduced 18.86%
|
$51.44 | $117.51 | |
| UAL | $1,823,000.0 | 0.23% |
Added 422.28%
|
18,776 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| CARG | $1,822,000.0 | 0.23% |
Added 46.89%
|
49,878 | $36.54 | $28.67 |
Reduced 21.54%
|
$21.18 | $39.1 | |
| INTA | $1,852,000.0 | 0.23% |
No Change
|
28,906 | $64.09 | $20.99 |
Reduced 67.25%
|
$30.36 | $72.0 | |
| PAYO | $1,808,000.0 | 0.23% |
No Change
|
180,145 | $10.04 | $4.6 |
Reduced 54.18%
|
$4.22 | $11.29 | |
| TWLO | $1,864,000.0 | 0.23% |
No Change
|
17,252 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| NYT | $1,790,000.0 | 0.23% |
Added 84.82%
|
34,405 | $52.05 | $74.48 |
Added 43.09%
|
$41.55 | $58.16 | |
| HTZ | $1,778,000.0 | 0.22% |
Added 23.5%
|
485,969 | $3.66 | $5.53 |
Added 51.09%
|
$2.47 | $9.07 | |
| ZIM | $1,749,000.0 | 0.22% |
Added 45.7%
|
81,472 | $21.47 | $25.57 |
Added 19.1%
|
$9.08 | $30.15 | |
| ARIS | $1,780,000.0 | 0.22% |
Added 602.93%
|
74,342 | $23.95 | $18.18 |
Reduced 24.09%
|
$0.0 | $0.0 | |
| TRGP | $1,776,000.0 | 0.22% |
Added 20.61%
|
9,955 | $178.5 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| SOI | $1,780,000.0 | 0.22% |
No Change
|
61,855 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYTR | $1,646,000.0 | 0.21% |
Reduced 77.71%
|
75,800 | $21.72 | $21.24 |
Reduced 2.21%
|
$21.01 | $24.26 | |
| GNW | $1,029,000.0 | 0.2% |
No Change
|
150,323 | $6.85 | $9.07 |
Added 32.41%
|
$5.67 | $7.9 | |
| PRIM | $1,490,000.0 | 0.19% |
Added 337.81%
|
19,509 | $76.4 | $113.33 |
Added 48.34%
|
$32.13 | $90.86 | |
| LLY | $973,000.0 | 0.19% |
No Change
|
1,099 | $885.94 | $1,004.92 |
Added 13.43%
|
$624.68 | $972.53 | |
| GPRE | $1,482,000.0 | 0.19% |
No Change
|
156,409 | $9.48 | $17.14 |
Added 80.8%
|
$8.81 | $25.24 | |
| VIRT | $1,013,000.0 | 0.19% |
No Change
|
33,284 | $30.46 | $54.49 |
Added 78.89%
|
$16.02 | $38.45 | |
| LMT | $1,413,000.0 | 0.18% |
No Change
|
2,909 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| ROST | $963,000.0 | 0.18% |
No Change
|
6,403 | $150.51 | $212.75 |
Added 41.35%
|
$127.53 | $163.6 | |
| PX | $1,405,000.0 | 0.18% |
No Change
|
111,480 | $12.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSCO | $1,390,000.0 | 0.18% |
No Change
|
33,561 | $41.42 | $45.96 |
Added 10.96%
|
$15.12 | $48.73 | |
| WIX | $1,361,000.0 | 0.17% |
Added 119.2%
|
6,348 | $214.55 | $54.67 |
Reduced 74.52%
|
$117.58 | $246.83 | |
| HCA | $1,375,000.0 | 0.17% |
Added 78.91%
|
4,582 | $300.15 | $423.0 |
Added 40.93%
|
$278.68 | $417.14 | |
| FIX | $1,356,000.0 | 0.17% |
No Change
|
3,199 | $424.06 | $1,992.74 |
Added 369.92%
|
$200.15 | $553.09 | |
| HOOD | $1,351,000.0 | 0.17% |
Added 286.52%
|
36,279 | $37.26 | $77.14 |
Added 107.03%
|
$10.51 | $50.64 | |
| PAY | $1,374,000.0 | 0.17% |
Added 295.57%
|
42,085 | $32.67 | $24.28 |
Reduced 25.68%
|
$14.77 | $38.94 | |
| NLOK | $1,376,000.0 | 0.17% |
No Change
|
50,284 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHOP | $1,368,000.0 | 0.17% |
Added 380.65%
|
12,867 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| MCK | $1,367,000.0 | 0.17% |
No Change
|
2,399 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| BRBR | $1,384,000.0 | 0.17% |
Reduced 9.71%
|
18,374 | $75.34 | $9.69 |
Reduced 87.14%
|
$48.06 | $79.9 | |
| ABC | $1,378,000.0 | 0.17% |
Added 79.26%
|
6,136 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKE | $774,000.0 | 0.15% |
No Change
|
8,502 | $91.13 | $92.32 |
Added 1.31%
|
$67.05 | $118.07 | |
| PGR | $771,000.0 | 0.15% |
No Change
|
3,041 | $253.76 | $199.73 |
Reduced 21.29%
|
$175.5 | $270.62 | |
| RTX | $771,000.0 | 0.15% |
No Change
|
6,364 | $121.16 | $171.18 |
Added 41.28%
|
$88.7 | $128.7 | |
| ORCL | $776,000.0 | 0.15% |
No Change
|
4,558 | $170.4 | $192.95 |
Added 13.23%
|
$106.51 | $198.31 | |
| GDDY | $773,000.0 | 0.15% |
No Change
|
4,935 | $156.78 | $87.18 |
Reduced 44.39%
|
$106.42 | $211.11 | |
| AAPL | $775,000.0 | 0.15% |
No Change
|
3,328 | $233.0 | $300.23 |
Added 28.85%
|
$164.08 | $260.1 | |
| MSFT | $774,000.0 | 0.15% |
No Change
|
1,800 | $430.3 | $421.92 |
Reduced 1.95%
|
$385.58 | $468.35 | |
| BRC | $784,000.0 | 0.15% |
No Change
|
10,240 | $76.63 | $70.96 |
Reduced 7.4%
|
$56.09 | $77.68 | |
| NTGR | $778,000.0 | 0.15% |
No Change
|
38,827 | $20.06 | $24.75 |
Added 23.38%
|
$10.48 | $31.55 | |
| MSI | $771,000.0 | 0.15% |
No Change
|
1,716 | $449.63 | $393.28 |
Reduced 12.53%
|
$314.84 | $507.82 | |
| TJX | $767,000.0 | 0.15% |
No Change
|
6,532 | $117.54 | $147.43 |
Added 25.43%
|
$92.35 | $128.0 | |
| LDOS | $780,000.0 | 0.15% |
No Change
|
4,788 | $163.0 | $123.69 |
Reduced 24.12%
|
$108.95 | $202.9 | |
| WES | $768,000.0 | 0.15% |
No Change
|
20,093 | $38.26 | $46.03 |
Added 20.31%
|
$27.84 | $43.33 | |
| USFD | $1,084,000.0 | 0.14% |
Added 347.43%
|
16,076 | $67.46 | $82.38 |
Added 22.12%
|
$44.82 | $72.84 | |
| AXS | $1,086,000.0 | 0.14% |
No Change
|
12,259 | $88.62 | $99.09 |
Added 11.81%
|
$55.56 | $94.89 | |
| T | $1,092,000.0 | 0.14% |
No Change
|
47,997 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| MO | $1,095,000.0 | 0.14% |
No Change
|
20,945 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| CALM | $1,071,000.0 | 0.14% |
No Change
|
10,408 | $102.92 | $76.88 |
Reduced 25.3%
|
$54.5 | $116.41 | |
| MPLX | $1,095,000.0 | 0.14% |
No Change
|
22,885 | $47.86 | $54.77 |
Added 14.44%
|
$37.04 | $52.76 | |
| UNM | $1,085,000.0 | 0.14% |
Added 13.64%
|
14,867 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| CAH | $1,091,000.0 | 0.14% |
Added 32.25%
|
9,226 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| CSCO | $1,088,000.0 | 0.14% |
No Change
|
18,384 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| CNO | $1,084,000.0 | 0.14% |
Reduced 20.82%
|
29,145 | $37.21 | $46.82 |
Added 25.83%
|
$24.92 | $40.91 | |
| FOXA | $1,081,000.0 | 0.14% |
No Change
|
22,267 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| TMUS | $1,087,000.0 | 0.14% |
No Change
|
4,925 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| ALK | $1,085,000.0 | 0.14% |
No Change
|
16,761 | $64.75 | $36.94 |
Reduced 42.95%
|
$32.62 | $70.21 | |
| FB | $1,059,000.0 | 0.13% |
Added 33.19%
|
1,810 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| GOOGL | $1,060,000.0 | 0.13% |
Added 19.55%
|
5,601 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| SSRM | $866,000.0 | 0.11% |
Added 28.49%
|
124,563 | $6.96 | $31.39 |
Added 351.01%
|
$3.76 | $9.99 | |
| HAIN | $581,000.0 | 0.11% |
No Change
|
67,423 | $8.63 | $0.78 |
Reduced 90.96%
|
$4.47 | $11.68 | |
| FIVN | $502,000.0 | 0.1% |
No Change
|
17,475 | $28.73 | $21.64 |
Reduced 24.68%
|
$26.6 | $80.39 | |
| TPC | $528,000.0 | 0.1% |
No Change
|
19,471 | $27.16 | $79.49 |
Added 192.67%
|
$8.45 | $34.55 | |
| EVER | $760,000.0 | 0.1% |
Added 74.27%
|
38,053 | $19.99 | $17.48 |
Reduced 12.56%
|
$12.1 | $28.09 | |
| EL | $776,000.0 | 0.1% |
Added 308.4%
|
10,357 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| FLEX | $541,000.0 | 0.1% |
No Change
|
16,189 | $33.43 | $137.86 |
Added 312.38%
|
$22.57 | $44.66 | |
| GM | $504,000.0 | 0.1% |
No Change
|
11,252 | $44.84 | $74.86 |
Added 66.95%
|
$34.56 | $61.24 | |
| RYI | $520,000.0 | 0.1% |
No Change
|
26,145 | $19.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIR | $768,000.0 | 0.1% |
No Change
|
44,022 | $17.45 | $18.17 |
Added 4.13%
|
$9.11 | $18.81 | |
| ATI | $502,000.0 | 0.1% |
No Change
|
7,506 | $66.91 | $154.22 |
Added 130.49%
|
$38.04 | $68.92 | |
| TTMI | $761,000.0 | 0.1% |
Added 14.37%
|
30,751 | $24.75 | $167.35 |
Added 576.16%
|
$13.43 | $28.0 | |
| OSCR | $521,000.0 | 0.1% |
No Change
|
24,598 | $21.21 | $23.32 |
Added 9.95%
|
$11.38 | $23.79 | |
| AOSL | $522,000.0 | 0.1% |
No Change
|
14,081 | $37.12 | $38.87 |
Added 4.71%
|
$19.38 | $53.29 | |
| QNST | $778,000.0 | 0.1% |
Added 143.11%
|
33,741 | $23.07 | $11.28 |
Reduced 51.11%
|
$11.95 | $26.27 | |
| PLTR | $507,000.0 | 0.1% |
No Change
|
13,640 | $37.2 | $133.99 |
Added 260.19%
|
$16.03 | $84.8 | |
| PBI | $754,000.0 | 0.1% |
Reduced 42.86%
|
104,228 | $7.24 | $15.75 |
Added 117.54%
|
$3.68 | $8.8 | |
| BCO | $500,000.0 | 0.1% |
No Change
|
4,325 | $115.64 | $103.77 |
Reduced 10.26%
|
$79.03 | $115.91 | |
| RBLX | $762,000.0 | 0.1% |
No Change
|
13,177 | $57.86 | $42.85 |
Reduced 25.94%
|
$29.55 | $66.86 | |
| GSM | $544,000.0 | 0.1% |
No Change
|
117,375 | $4.64 | $3.96 |
Reduced 14.66%
|
$3.68 | $6.19 | |
| SEDG | $800,000.0 | 0.1% |
Added 159.8%
|
58,832 | $13.6 | $61.76 |
Added 354.12%
|
$10.24 | $87.98 | |
| HLX | $484,000.0 | 0.09% |
No Change
|
43,659 | $11.1 | $10.05 |
Reduced 9.46%
|
$8.64 | $13.05 | |
| CRS | $494,000.0 | 0.09% |
No Change
|
3,096 | $159.58 | $408.93 |
Added 156.25%
|
$58.87 | $213.41 | |
| CNX | $720,000.0 | 0.09% |
Added 149.61%
|
19,637 | $36.67 | $36.09 |
Reduced 1.58%
|
$19.07 | $41.93 | |
| CNDT | $725,000.0 | 0.09% |
Added 30.72%
|
179,464 | $4.04 | $1.39 |
Reduced 65.59%
|
$2.96 | $4.59 | |
| CMP | $744,000.0 | 0.09% |
No Change
|
66,143 | $11.25 | $29.35 |
Added 160.89%
|
$7.51 | $23.99 | |
| LTH | $467,000.0 | 0.09% |
No Change
|
19,126 | $24.42 | $33.74 |
Added 38.17%
|
$11.89 | $28.86 | |
| MTSI | $732,000.0 | 0.09% |
No Change
|
5,642 | $129.91 | $375.6 |
Added 189.12%
|
$79.25 | $152.48 | |
| ROKU | $696,000.0 | 0.09% |
No Change
|
9,371 | $74.34 | $124.02 |
Added 66.83%
|
$48.33 | $99.8 | |
| HLF | $454,000.0 | 0.09% |
No Change
|
63,235 | $7.19 | $12.83 |
Added 78.44%
|
$6.05 | $12.9 | |
| JXN | $689,000.0 | 0.09% |
Added 58.33%
|
7,918 | $87.08 | $109.83 |
Added 26.13%
|
$48.0 | $115.22 | |
| PTON | $691,000.0 | 0.09% |
Added 2.52%
|
79,459 | $8.7 | $5.29 |
Reduced 39.2%
|
$2.7 | $10.9 | |
| NVCR | $741,000.0 | 0.09% |
Reduced 14.89%
|
24,892 | $29.8 | $17.58 |
Reduced 41.01%
|
$11.7 | $34.13 | |
| RYAM | $725,000.0 | 0.09% |
Added 192.24%
|
87,880 | $8.25 | $8.72 |
Added 5.7%
|
$3.15 | $10.28 | |
| TXG | $741,000.0 | 0.09% |
No Change
|
51,658 | $14.36 | $21.2 |
Added 47.63%
|
$12.95 | $51.22 | |
| MCS | $706,000.0 | 0.09% |
No Change
|
32,857 | $21.5 | $17.34 |
Reduced 19.35%
|
$9.56 | $23.16 | |
| MAS | $691,000.0 | 0.09% |
No Change
|
9,522 | $72.57 | $65.14 |
Reduced 10.24%
|
$63.81 | $86.7 | |
| HSC | $477,000.0 | 0.09% |
No Change
|
46,132 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LITE | $721,000.0 | 0.09% |
No Change
|
8,592 | $83.95 | $970.7 |
Added 1056.28%
|
$38.29 | $97.76 | |
| CLOV | $735,000.0 | 0.09% |
Added 153.02%
|
233,392 | $3.15 | $3.47 |
Added 10.16%
|
$0.61 | $4.71 | |
| DUOL | $728,000.0 | 0.09% |
Added 155.75%
|
2,248 | $324.23 | $112.06 |
Reduced 65.44%
|
$145.05 | $378.48 | |
| FTI | $751,000.0 | 0.09% |
Reduced 45.78%
|
25,957 | $28.94 | $71.28 |
Added 146.3%
|
$18.54 | $33.45 | |
| GDRX | $727,000.0 | 0.09% |
No Change
|
156,439 | $4.65 | $2.43 |
Reduced 47.74%
|
$4.09 | $9.26 | |
| SFM | $681,000.0 | 0.09% |
Reduced 54.34%
|
5,362 | $127.07 | $85.51 |
Reduced 32.71%
|
$48.98 | $155.64 | |
| EQH | $701,000.0 | 0.09% |
Reduced 19.29%
|
14,877 | $47.17 | $42.58 |
Reduced 9.73%
|
$31.76 | $52.98 | |
| DASH | $476,000.0 | 0.09% |
No Change
|
3,335 | $142.73 | $159.2 |
Added 11.54%
|
$99.32 | $181.78 | |
| PVH | $485,000.0 | 0.09% |
No Change
|
4,813 | $100.83 | $79.45 |
Reduced 21.2%
|
$88.6 | $141.15 | |
| OMI | $464,000.0 | 0.09% |
No Change
|
29,632 | $15.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFGC | $694,000.0 | 0.09% |
No Change
|
8,215 | $84.55 | $95.97 |
Added 13.51%
|
$61.6 | $92.44 | |
| AROC | $742,000.0 | 0.09% |
Added 21.07%
|
29,827 | $24.89 | $37.43 |
Added 50.38%
|
$15.65 | $30.44 | |
| PSX | $472,000.0 | 0.09% |
No Change
|
3,595 | $131.45 | $176.2 |
Added 34.04%
|
$108.91 | $174.08 | |
| NRG | $693,000.0 | 0.09% |
Added 48.44%
|
7,692 | $90.22 | $127.81 |
Added 41.66%
|
$51.26 | $115.33 | |
| NOMD | $721,000.0 | 0.09% |
No Change
|
43,025 | $16.78 | $9.8 |
Reduced 41.6%
|
$15.43 | $20.05 | |
| BWXT | $494,000.0 | 0.09% |
No Change
|
4,549 | $108.7 | $204.72 |
Added 88.33%
|
$80.48 | $136.31 | |
| SLM | $492,000.0 | 0.09% |
No Change
|
21,547 | $22.87 | $21.17 |
Reduced 7.43%
|
$18.84 | $28.91 | |
| REZI | $482,000.0 | 0.09% |
No Change
|
23,977 | $20.14 | $28.35 |
Added 40.76%
|
$16.53 | $28.28 | |
| RCII | $467,000.0 | 0.09% |
No Change
|
14,620 | $31.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RKT | $473,000.0 | 0.09% |
No Change
|
24,686 | $19.19 | $13.35 |
Reduced 30.43%
|
$10.06 | $21.38 | |
| VMEO | $697,000.0 | 0.09% |
Added 132.41%
|
109,060 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBA | $733,000.0 | 0.09% |
Reduced 43.33%
|
78,668 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $734,000.0 | 0.09% |
Added 309.16%
|
40,851 | $17.99 | $17.19 |
Reduced 4.45%
|
$9.35 | $38.2 | |
| VET | $747,000.0 | 0.09% |
No Change
|
79,509 | $9.4 | $12.8 |
Added 36.17%
|
$8.22 | $12.79 | |
| DLO | $463,000.0 | 0.09% |
No Change
|
57,883 | $8.0 | $11.01 |
Added 37.62%
|
$6.58 | $18.27 | |
| DDOG | $451,000.0 | 0.09% |
No Change
|
3,921 | $115.06 | $207.98 |
Added 80.76%
|
$98.8 | $170.08 | |
| WOOF | $675,000.0 | 0.09% |
Added 203.51%
|
177,403 | $3.81 | $2.5 |
Reduced 34.38%
|
$1.41 | $6.29 | |
| VLO | $434,000.0 | 0.08% |
No Change
|
3,217 | $135.03 | $250.74 |
Added 85.69%
|
$116.84 | $184.79 | |
| COMP | $664,000.0 | 0.08% |
Added 266.08%
|
113,579 | $5.85 | $7.88 |
Added 34.7%
|
$2.89 | $7.69 | |
| TOST | $660,000.0 | 0.08% |
No Change
|
18,122 | $36.45 | $23.05 |
Reduced 36.76%
|
$16.13 | $44.12 | |
| TMHC | $662,000.0 | 0.08% |
Added 174.47%
|
10,825 | $61.21 | $54.79 |
Reduced 10.49%
|
$51.0 | $75.49 | |
| UPST | $636,000.0 | 0.08% |
No Change
|
10,339 | $61.57 | $29.51 |
Reduced 52.07%
|
$20.6 | $88.95 | |
| CENX | $663,000.0 | 0.08% |
No Change
|
36,431 | $18.22 | $56.82 |
Added 211.86%
|
$9.65 | $25.39 | |
| HE | $422,000.0 | 0.08% |
No Change
|
43,653 | $9.68 | $13.23 |
Added 36.67%
|
$7.61 | $18.19 | |
| KBH | $640,000.0 | 0.08% |
No Change
|
9,742 | $65.72 | $45.07 |
Reduced 31.42%
|
$58.05 | $89.7 | |
| AMAT | $653,000.0 | 0.08% |
Added 221.26%
|
4,019 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| MHO | $667,000.0 | 0.08% |
Reduced 18.96%
|
5,023 | $132.95 | $121.33 |
Reduced 8.74%
|
$109.92 | $176.18 | |
| THC | $605,000.0 | 0.08% |
Reduced 38.37%
|
4,795 | $126.23 | $196.66 |
Added 55.79%
|
$79.0 | $171.2 | |
| LEG | $666,000.0 | 0.08% |
No Change
|
69,412 | $9.6 | $9.17 |
Reduced 4.48%
|
$9.18 | $24.3 | |
| CRUS | $437,000.0 | 0.08% |
No Change
|
3,526 | $124.21 | $159.71 |
Added 28.58%
|
$75.92 | $147.46 | |
| MXL | $570,000.0 | 0.07% |
Added 44.82%
|
28,821 | $19.78 | $92.34 |
Added 366.84%
|
$11.08 | $26.59 | |
| DESP | $551,000.0 | 0.07% |
No Change
|
28,636 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXGN | $564,000.0 | 0.07% |
No Change
|
34,275 | $16.48 | $40.99 |
Added 148.73%
|
$5.55 | $19.03 | |
| LYFT | $573,000.0 | 0.07% |
Added 97.9%
|
44,455 | $12.9 | $12.97 |
Added 0.54%
|
$8.93 | $20.82 | |
| ALB | $297,000.0 | 0.06% |
No Change
|
3,137 | $94.71 | $180.38 |
Added 90.46%
|
$71.97 | $143.19 | |
| WWW | $442,000.0 | 0.06% |
No Change
|
19,939 | $22.2 | $15.35 |
Reduced 30.86%
|
$8.05 | $24.64 | |
| FIVE | $510,000.0 | 0.06% |
Added 49.63%
|
4,863 | $104.96 | $213.64 |
Added 103.54%
|
$64.87 | $212.01 | |
| RSI | $506,000.0 | 0.06% |
Added 41.99%
|
36,883 | $13.72 | $26.77 |
Added 95.12%
|
$5.11 | $15.95 | |
| AFRM | $476,000.0 | 0.06% |
No Change
|
7,827 | $60.9 | $65.82 |
Added 8.08%
|
$22.25 | $73.34 | |
| NMM | $328,000.0 | 0.06% |
No Change
|
5,250 | $62.63 | $71.65 |
Added 14.4%
|
$27.47 | $65.89 | |
| AVPT | $443,000.0 | 0.06% |
No Change
|
26,840 | $16.51 | $9.93 |
Reduced 39.85%
|
$7.08 | $19.16 | |
| DXPE | $511,000.0 | 0.06% |
No Change
|
6,187 | $82.62 | $146.84 |
Added 77.73%
|
$31.56 | $105.94 | |
| EE | $473,000.0 | 0.06% |
No Change
|
15,642 | $30.25 | $35.71 |
Added 18.05%
|
$13.38 | $32.99 | |
| TPR | $476,000.0 | 0.06% |
No Change
|
7,295 | $65.33 | $129.32 |
Added 97.95%
|
$35.23 | $74.25 | |
| DKS | $482,000.0 | 0.06% |
Added 114.65%
|
2,110 | $228.84 | $216.48 |
Reduced 5.4%
|
$148.92 | $239.3 | |
| TOL | $289,000.0 | 0.06% |
No Change
|
1,876 | $154.49 | $126.22 |
Reduced 18.3%
|
$95.46 | $169.52 | |
| FIGS | $313,000.0 | 0.06% |
No Change
|
45,903 | $6.84 | $11.77 |
Added 72.08%
|
$4.3 | $7.06 | |
| GIII | $289,000.0 | 0.06% |
No Change
|
9,491 | $30.52 | $28.73 |
Reduced 5.87%
|
$20.66 | $36.18 | |
| FWRD | $309,000.0 | 0.06% |
No Change
|
8,732 | $35.4 | $8.76 |
Reduced 75.25%
|
$11.21 | $50.53 | |
| GEO | $451,000.0 | 0.06% |
No Change
|
16,147 | $27.98 | $22.92 |
Reduced 18.08%
|
$11.01 | $36.46 | |
| CMPO | $471,000.0 | 0.06% |
No Change
|
30,731 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMM | $493,000.0 | 0.06% |
Added 41.7%
|
94,701 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COCO | $462,000.0 | 0.06% |
No Change
|
12,519 | $36.91 | $78.44 |
Added 112.52%
|
$19.41 | $37.88 | |
| WEAV | $510,000.0 | 0.06% |
Added 78.16%
|
32,093 | $15.92 | $5.28 |
Reduced 66.83%
|
$8.1 | $16.56 | |
| UPWK | $456,000.0 | 0.06% |
No Change
|
27,915 | $16.35 | $8.17 |
Reduced 50.03%
|
$8.43 | $18.14 | |
| LRN | $439,000.0 | 0.06% |
No Change
|
4,226 | $103.93 | $88.29 |
Reduced 15.05%
|
$54.81 | $117.64 | |
| SITM | $449,000.0 | 0.06% |
No Change
|
2,094 | $214.53 | $774.06 |
Added 260.82%
|
$72.39 | $268.18 | |
| NEP | $451,000.0 | 0.06% |
No Change
|
25,343 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PI | $322,000.0 | 0.06% |
No Change
|
1,489 | $216.52 | $138.72 |
Reduced 35.93%
|
$95.96 | $239.88 | |
| SABR | $296,000.0 | 0.06% |
No Change
|
80,867 | $3.67 | $1.6 |
Reduced 56.4%
|
$1.81 | $4.6 | |
| NVMI | $439,000.0 | 0.06% |
No Change
|
2,232 | $196.95 | $509.15 |
Added 158.52%
|
$142.53 | $266.13 | |
| UCTT | $437,000.0 | 0.06% |
Added 5.46%
|
12,182 | $35.95 | $85.94 |
Added 139.05%
|
$32.08 | $56.47 | |
| IAG | $440,000.0 | 0.06% |
Reduced 56.93%
|
85,362 | $5.16 | $16.98 |
Added 229.07%
|
$2.32 | $6.37 | |
| HIMS | $443,000.0 | 0.06% |
Added 20.06%
|
18,341 | $24.18 | $25.05 |
Added 3.6%
|
$8.51 | $35.02 | |
| SIG | $324,000.0 | 0.06% |
No Change
|
3,145 | $103.14 | $75.99 |
Reduced 26.32%
|
$54.44 | $112.06 | |
| KN | $463,000.0 | 0.06% |
No Change
|
23,252 | $19.93 | $35.12 |
Added 76.22%
|
$14.97 | $20.86 | |
| CSTL | $362,000.0 | 0.05% |
Added 52.68%
|
13,587 | $26.65 | $19.13 |
Reduced 28.22%
|
$16.97 | $35.84 | |
| COUR | $284,000.0 | 0.05% |
No Change
|
35,807 | $7.94 | $5.28 |
Reduced 33.5%
|
$6.29 | $20.73 | |
| CPF | $276,000.0 | 0.05% |
No Change
|
9,355 | $29.51 | $33.65 |
Added 14.03%
|
$18.0 | $33.25 | |
| WMS | $253,000.0 | 0.05% |
No Change
|
1,616 | $157.16 | $135.64 |
Reduced 13.69%
|
$110.75 | $184.27 | |
| WING | $260,000.0 | 0.05% |
No Change
|
626 | $416.08 | $129.21 |
Reduced 68.95%
|
$266.45 | $433.86 | |
| ACEL | $254,000.0 | 0.05% |
No Change
|
21,916 | $11.62 | $11.61 |
Reduced 0.09%
|
$9.37 | $12.96 | |
| AGO | $254,000.0 | 0.05% |
No Change
|
3,198 | $79.52 | $74.88 |
Reduced 5.84%
|
$72.57 | $96.6 | |
| SFIX | $365,000.0 | 0.05% |
No Change
|
84,704 | $4.31 | $3.06 |
Reduced 29.0%
|
$2.06 | $6.99 | |
| SEMR | $376,000.0 | 0.05% |
Reduced 9.02%
|
31,656 | $11.88 | $12.0 |
Added 1.01%
|
$9.64 | $16.9 | |
| STLD | $257,000.0 | 0.05% |
No Change
|
2,046 | $126.08 | $229.34 |
Added 81.9%
|
$104.6 | $155.56 | |
| STX | $374,000.0 | 0.05% |
Reduced 7.86%
|
4,339 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| GLNG | $270,000.0 | 0.05% |
No Change
|
7,349 | $36.76 | $57.04 |
Added 55.17%
|
$19.94 | $44.36 | |
| GDOT | $259,000.0 | 0.05% |
No Change
|
22,156 | $11.71 | $12.63 |
Added 7.86%
|
$7.7 | $13.58 | |
| FTDR | $418,000.0 | 0.05% |
Reduced 63.66%
|
7,652 | $54.67 | $61.5 |
Added 12.49%
|
$29.41 | $60.42 | |
| GCI | $418,000.0 | 0.05% |
Added 57.62%
|
82,680 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDD | $400,000.0 | 0.05% |
No Change
|
35,458 | $11.29 | $17.0 |
Added 50.58%
|
$6.55 | $12.89 | |
| EXTR | $279,000.0 | 0.05% |
No Change
|
18,620 | $15.03 | $24.66 |
Added 64.07%
|
$10.5 | $19.24 | |
| GOGL | $269,000.0 | 0.05% |
No Change
|
20,150 | $13.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FL | $262,000.0 | 0.05% |
No Change
|
10,152 | $25.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNAP | $277,000.0 | 0.05% |
No Change
|
25,974 | $10.7 | $5.53 |
Reduced 48.32%
|
$8.29 | $17.5 | |
| EPAC | $263,000.0 | 0.05% |
No Change
|
6,287 | $41.89 | $33.65 |
Reduced 19.67%
|
$30.43 | $51.91 | |
| EHC | $386,000.0 | 0.05% |
Added 53.43%
|
4,187 | $92.35 | $106.64 |
Added 15.47%
|
$69.95 | $104.55 | |
| SONO | $255,000.0 | 0.05% |
No Change
|
20,770 | $12.29 | $14.83 |
Added 20.67%
|
$10.23 | $19.76 | |
| DELL | $272,000.0 | 0.05% |
No Change
|
2,300 | $118.54 | $241.99 |
Added 104.14%
|
$80.49 | $179.7 | |
| DCO | $272,000.0 | 0.05% |
No Change
|
4,146 | $65.83 | $143.75 |
Added 118.37%
|
$47.53 | $70.5 | |
| TPB | $426,000.0 | 0.05% |
Added 13.44%
|
7,089 | $60.1 | $89.56 |
Added 49.02%
|
$21.98 | $66.18 | |
| TPH | $367,000.0 | 0.05% |
Added 73.73%
|
10,139 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| EYE | $403,000.0 | 0.05% |
Added 60.12%
|
38,749 | $10.42 | $17.45 |
Added 67.47%
|
$9.56 | $24.11 | |
| ENLC | $274,000.0 | 0.05% |
No Change
|
18,909 | $14.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZI | $273,000.0 | 0.05% |
No Change
|
26,456 | $10.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEO | $257,000.0 | 0.05% |
No Change
|
11,505 | $22.39 | $15.29 |
Reduced 31.71%
|
$15.36 | $26.44 | |
| YOU | $283,000.0 | 0.05% |
No Change
|
8,545 | $33.14 | $58.89 |
Added 77.7%
|
$16.05 | $38.88 | |
| UWMC | $427,000.0 | 0.05% |
Added 146.99%
|
72,810 | $5.87 | $3.0 |
Reduced 48.89%
|
$5.31 | $9.74 | |
| UVE | $399,000.0 | 0.05% |
Added 60.8%
|
18,990 | $21.06 | $38.75 |
Added 84.0%
|
$15.78 | $23.39 | |
| VRT | $395,000.0 | 0.05% |
Added 70.87%
|
3,479 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| CSTM | $278,000.0 | 0.05% |
No Change
|
17,132 | $16.26 | $31.91 |
Added 96.25%
|
$9.95 | $23.2 | |
| BXC | $260,000.0 | 0.05% |
No Change
|
2,471 | $105.42 | $50.54 |
Reduced 52.06%
|
$87.67 | $134.79 | |
| ARKO | $260,000.0 | 0.05% |
No Change
|
37,151 | $7.02 | $6.99 |
Reduced 0.43%
|
$4.09 | $8.39 | |
| LZ | $274,000.0 | 0.05% |
No Change
|
43,167 | $6.35 | $6.0 |
Reduced 5.51%
|
$5.33 | $13.74 | |
| MATX | $264,000.0 | 0.05% |
No Change
|
1,853 | $142.62 | $179.88 |
Added 26.13%
|
$100.5 | $169.12 | |
| NTNX | $364,000.0 | 0.05% |
Added 32.2%
|
5,953 | $61.18 | $46.34 |
Reduced 24.26%
|
$43.35 | $75.8 | |
| ARLO | $238,000.0 | 0.05% |
No Change
|
19,659 | $12.11 | $12.32 |
Added 1.73%
|
$8.38 | $17.64 | |
| BVS | $395,000.0 | 0.05% |
Reduced 26.69%
|
37,645 | $10.5 | $10.58 |
Added 0.76%
|
$3.9 | $14.38 | |
| MUSA | $278,000.0 | 0.05% |
No Change
|
565 | $492.87 | $561.68 |
Added 13.96%
|
$350.55 | $561.08 | |
| MTG | $261,000.0 | 0.05% |
No Change
|
10,203 | $25.6 | $25.9 |
Added 1.17%
|
$18.68 | $26.56 | |
| RMBS | $270,000.0 | 0.05% |
No Change
|
6,404 | $42.22 | $127.05 |
Added 200.92%
|
$37.42 | $75.98 | |
| SLVM | $267,000.0 | 0.05% |
No Change
|
3,119 | $85.85 | $37.41 |
Reduced 56.42%
|
$44.94 | $98.02 | |
| LPX | $392,000.0 | 0.05% |
No Change
|
3,786 | $103.55 | $69.86 |
Reduced 32.54%
|
$63.76 | $122.87 | |
| LOPE | $420,000.0 | 0.05% |
No Change
|
2,568 | $163.8 | $157.86 |
Reduced 3.63%
|
$118.48 | $176.77 | |
| BMBL | $262,000.0 | 0.05% |
No Change
|
41,189 | $6.38 | $3.14 |
Reduced 50.78%
|
$4.8 | $14.65 | |
| CGAU | $412,000.0 | 0.05% |
No Change
|
72,544 | $5.69 | $17.11 |
Added 200.7%
|
$4.47 | $7.82 | |
| MD | $376,000.0 | 0.05% |
No Change
|
28,717 | $13.12 | $22.49 |
Added 71.42%
|
$6.62 | $16.41 | |
| MCY | $252,000.0 | 0.05% |
No Change
|
4,016 | $62.98 | $98.1 |
Added 55.76%
|
$37.89 | $80.72 | |
| IART | $282,000.0 | 0.05% |
No Change
|
15,548 | $18.17 | $14.1 |
Reduced 22.4%
|
$16.81 | $45.42 | |
| HWKN | $256,000.0 | 0.05% |
No Change
|
2,010 | $127.47 | $158.98 |
Added 24.72%
|
$54.44 | $139.55 | |
| HRI | $366,000.0 | 0.05% |
No Change
|
1,936 | $189.33 | $138.2 |
Reduced 27.01%
|
$124.7 | $246.88 | |
| ITRI | $393,000.0 | 0.05% |
Added 37.58%
|
3,621 | $108.58 | $79.24 |
Reduced 27.02%
|
$71.0 | $124.9 | |
| CVLT | $373,000.0 | 0.05% |
Reduced 69.71%
|
2,472 | $150.91 | $103.9 |
Reduced 31.15%
|
$79.39 | $178.72 | |
| GTES | $268,000.0 | 0.05% |
No Change
|
15,303 | $17.55 | $24.4 |
Added 39.03%
|
$12.41 | $23.34 | |
| GT | $254,000.0 | 0.05% |
No Change
|
28,710 | $8.85 | $5.64 |
Reduced 36.27%
|
$7.27 | $14.97 | |
| TIXT | $278,000.0 | 0.05% |
No Change
|
71,144 | $3.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TILE | $261,000.0 | 0.05% |
No Change
|
13,761 | $18.97 | $28.05 |
Added 47.87%
|
$12.02 | $27.34 | |
| KLAC | $415,000.0 | 0.05% |
Added 126.46%
|
659 | $630.12 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| CCS | $362,000.0 | 0.05% |
No Change
|
4,936 | $73.36 | $48.41 |
Reduced 34.01%
|
$68.49 | $108.42 | |
| CLH | $246,000.0 | 0.05% |
No Change
|
1,021 | $241.71 | $303.76 |
Added 25.67%
|
$167.28 | $267.11 | |
| CEIX | $367,000.0 | 0.05% |
Added 25.3%
|
3,447 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMIH | $262,000.0 | 0.05% |
No Change
|
6,382 | $41.19 | $37.56 |
Reduced 8.81%
|
$28.73 | $42.49 | |
| ODP | $382,000.0 | 0.05% |
No Change
|
16,841 | $22.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAY | $252,000.0 | 0.05% |
No Change
|
7,430 | $34.05 | $10.11 |
Reduced 70.31%
|
$22.83 | $69.82 | |
| PUBM | $259,000.0 | 0.05% |
No Change
|
17,466 | $14.87 | $9.72 |
Reduced 34.63%
|
$13.18 | $25.36 | |
| PRCT | $387,000.0 | 0.05% |
No Change
|
4,814 | $80.52 | $26.12 |
Reduced 67.56%
|
$44.52 | $103.81 | |
| POST | $252,000.0 | 0.05% |
No Change
|
2,185 | $115.75 | $101.07 |
Reduced 12.68%
|
$91.46 | $125.84 | |
| SB | $251,000.0 | 0.05% |
No Change
|
48,472 | $5.18 | $7.04 |
Added 35.91%
|
$3.34 | $6.33 | |
| PSN | $270,000.0 | 0.05% |
No Change
|
2,610 | $103.68 | $50.38 |
Reduced 51.41%
|
$64.33 | $114.68 | |
| NRDS | $262,000.0 | 0.05% |
No Change
|
20,682 | $12.71 | $7.77 |
Reduced 38.87%
|
$10.1 | $17.3 | |
| NAPA | $254,000.0 | 0.05% |
No Change
|
43,874 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $245,000.0 | 0.05% |
No Change
|
266 | $924.5 | $1,550.02 |
Added 67.66%
|
$546.71 | $959.64 | |
| MLNK | $384,000.0 | 0.05% |
No Change
|
18,609 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUE | $249,000.0 | 0.05% |
No Change
|
1,660 | $150.34 | $227.02 |
Added 51.0%
|
$112.25 | $203.0 | |
| AVAH | $260,000.0 | 0.05% |
No Change
|
50,124 | $5.2 | $7.72 |
Added 48.46%
|
$2.0 | $6.19 | |
| ARLP | $287,000.0 | 0.05% |
No Change
|
11,502 | $25.0 | $25.13 |
Added 0.52%
|
$18.32 | $29.44 | |
| OSK | $248,000.0 | 0.05% |
No Change
|
2,483 | $100.21 | $120.39 |
Added 20.14%
|
$89.08 | $127.98 | |
| TRIP | $251,000.0 | 0.05% |
No Change
|
17,377 | $14.49 | $9.46 |
Reduced 34.71%
|
$12.93 | $28.76 | |
| QCOM | $400,000.0 | 0.05% |
No Change
|
2,606 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| BKR | $250,000.0 | 0.05% |
No Change
|
6,918 | $36.15 | $64.12 |
Added 77.37%
|
$28.32 | $47.47 | |
| BBWI | $236,000.0 | 0.05% |
No Change
|
7,419 | $31.92 | $17.09 |
Reduced 46.46%
|
$26.21 | $52.99 | |
| BAND | $384,000.0 | 0.05% |
No Change
|
22,568 | $17.02 | $53.97 |
Added 217.1%
|
$11.9 | $25.02 | |
| AWI | $260,000.0 | 0.05% |
No Change
|
1,981 | $131.43 | $155.17 |
Added 18.06%
|
$96.69 | $164.4 | |
| RAMP | $254,000.0 | 0.05% |
No Change
|
10,259 | $24.78 | $29.66 |
Added 19.69%
|
$21.45 | $42.1 | |
| PAR | $420,000.0 | 0.05% |
No Change
|
5,791 | $72.67 | $14.7 |
Reduced 79.77%
|
$37.74 | $82.24 | |
| QRVO | $238,000.0 | 0.05% |
No Change
|
2,305 | $103.3 | $92.25 |
Reduced 10.7%
|
$64.54 | $130.99 | |
| PGNY | $247,000.0 | 0.05% |
No Change
|
14,797 | $16.76 | $23.25 |
Added 38.72%
|
$13.39 | $42.08 | |
| PATH | $263,000.0 | 0.05% |
No Change
|
20,568 | $12.8 | $10.27 |
Reduced 19.77%
|
$10.37 | $27.87 | |
| APP | $260,000.0 | 0.05% |
No Change
|
1,999 | $130.55 | $501.0 |
Added 283.76%
|
$40.71 | $417.64 | |
| VST | $411,000.0 | 0.05% |
Reduced 37.56%
|
2,987 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| VTEX | $259,000.0 | 0.05% |
No Change
|
34,937 | $7.44 | $3.55 |
Reduced 52.28%
|
$5.6 | $9.59 | |
| VTOL | $399,000.0 | 0.05% |
Added 82.77%
|
11,637 | $34.3 | $42.17 |
Added 22.94%
|
$24.33 | $41.5 | |
| ADNT | $278,000.0 | 0.05% |
No Change
|
12,327 | $22.57 | $20.84 |
Reduced 7.67%
|
$16.28 | $36.04 | |
| ACT | $260,000.0 | 0.05% |
No Change
|
7,157 | $36.33 | $43.02 |
Added 18.41%
|
$26.13 | $37.42 | |
| VNT | $328,000.0 | 0.04% |
No Change
|
9,015 | $36.47 | $28.03 |
Reduced 23.14%
|
$31.22 | $45.62 | |
| VEEV | $330,000.0 | 0.04% |
No Change
|
1,572 | $210.25 | $158.86 |
Reduced 24.44%
|
$170.25 | $258.93 | |
| ANF | $280,000.0 | 0.04% |
Added 26.31%
|
1,877 | $149.47 | $70.57 |
Reduced 52.79%
|
$100.84 | $196.99 | |
| AMBP | $286,000.0 | 0.04% |
No Change
|
95,027 | $3.01 | $3.95 |
Added 31.23%
|
$2.66 | $4.26 | |
| AMBA | $286,000.0 | 0.04% |
No Change
|
3,940 | $72.74 | $81.16 |
Added 11.58%
|
$39.69 | $85.15 | |
| ALV | $222,000.0 | 0.04% |
No Change
|
2,387 | $93.37 | $114.85 |
Added 23.01%
|
$89.51 | $129.38 | |
| ALSN | $311,000.0 | 0.04% |
Reduced 49.53%
|
2,881 | $108.06 | $116.99 |
Added 8.26%
|
$58.36 | $122.53 | |
| PENN | $200,000.0 | 0.04% |
No Change
|
10,631 | $18.86 | $16.2 |
Reduced 14.1%
|
$13.5 | $24.57 | |
| PBF | $317,000.0 | 0.04% |
Added 46.53%
|
11,964 | $26.55 | $42.3 |
Added 59.32%
|
$24.21 | $62.88 | |
| R | $290,000.0 | 0.04% |
Added 32.12%
|
1,851 | $156.86 | $230.91 |
Added 47.21%
|
$106.62 | $171.78 | |
| ONTO | $226,000.0 | 0.04% |
No Change
|
1,092 | $207.56 | $271.77 |
Added 30.94%
|
$145.15 | $238.93 | |
| OLO | $231,000.0 | 0.04% |
No Change
|
46,698 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OII | $220,000.0 | 0.04% |
No Change
|
8,884 | $24.87 | $37.84 |
Added 52.15%
|
$19.68 | $30.98 | |
| PHM | $356,000.0 | 0.04% |
No Change
|
3,272 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| PODD | $297,000.0 | 0.04% |
No Change
|
1,139 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| NTAP | $328,000.0 | 0.04% |
Added 52.64%
|
2,830 | $116.08 | $119.93 |
Added 3.32%
|
$83.8 | $135.45 | |
| NMRK | $351,000.0 | 0.04% |
Reduced 19.25%
|
27,462 | $12.81 | $14.37 |
Added 12.18%
|
$9.44 | $16.1 | |
| MWA | $297,000.0 | 0.04% |
Added 6.93%
|
13,233 | $22.5 | $25.51 |
Added 13.38%
|
$13.49 | $26.28 | |
| PACK | $224,000.0 | 0.04% |
No Change
|
34,411 | $6.53 | $5.75 |
Reduced 11.94%
|
$3.85 | $9.04 | |
| OVV | $332,000.0 | 0.04% |
Added 33.13%
|
8,221 | $40.5 | $60.0 |
Added 48.15%
|
$36.91 | $55.95 | |
| MPC | $290,000.0 | 0.04% |
Added 55.17%
|
2,084 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| MNDY | $278,000.0 | 0.04% |
Reduced 32.34%
|
1,184 | $235.44 | $71.97 |
Reduced 69.43%
|
$174.75 | $324.99 | |
| MLKN | $217,000.0 | 0.04% |
No Change
|
8,803 | $24.76 | $14.46 |
Reduced 41.6%
|
$20.89 | $31.73 | |
| MKSI | $280,000.0 | 0.04% |
No Change
|
2,691 | $104.39 | $303.17 |
Added 190.42%
|
$97.54 | $147.4 | |
| MGM | $210,000.0 | 0.04% |
No Change
|
5,382 | $39.09 | $36.97 |
Reduced 5.42%
|
$31.61 | $48.25 | |
| LRCX | $213,000.0 | 0.04% |
No Change
|
262 | $816.08 | $284.72 |
Reduced 65.11%
|
$68.87 | $113.0 | |
| LQDT | $330,000.0 | 0.04% |
No Change
|
10,221 | $32.29 | $32.96 |
Added 2.07%
|
$13.99 | $36.64 | |
| RNW | $327,000.0 | 0.04% |
No Change
|
47,976 | $6.83 | $5.35 |
Reduced 21.67%
|
$5.15 | $7.49 | |
| RH | $289,000.0 | 0.04% |
No Change
|
736 | $393.59 | $123.17 |
Reduced 68.71%
|
$212.43 | $457.26 | |
| REX | $223,000.0 | 0.04% |
No Change
|
4,833 | $46.29 | $50.06 |
Added 8.14%
|
$39.02 | $60.79 | |
| LEVI | $277,000.0 | 0.04% |
No Change
|
16,063 | $17.3 | $20.98 |
Added 21.27%
|
$15.16 | $24.34 | |
| LESL | $334,000.0 | 0.04% |
Reduced 57.65%
|
149,983 | $2.23 | $3.03 |
Added 35.87%
|
$2.02 | $8.21 | |
| LECO | $320,000.0 | 0.04% |
No Change
|
1,707 | $187.47 | $260.92 |
Added 39.18%
|
$169.51 | $261.13 | |
| KEX | $303,000.0 | 0.04% |
No Change
|
2,868 | $105.8 | $145.7 |
Added 37.71%
|
$76.81 | $132.21 | |
| KD | $223,000.0 | 0.04% |
No Change
|
9,711 | $22.98 | $11.32 |
Reduced 50.74%
|
$19.24 | $39.54 | |
| MFA | $205,000.0 | 0.04% |
No Change
|
16,117 | $12.72 | $9.31 |
Reduced 26.81%
|
$9.36 | $13.45 | |
| MFA | $205,000.0 | 0.04% |
No Change
|
16,117 | $12.72 | $9.31 |
Reduced 26.81%
|
$9.36 | $13.45 | |
| ISRG | $200,000.0 | 0.04% |
No Change
|
408 | $491.27 | $421.12 |
Reduced 14.28%
|
$362.14 | $613.91 | |
| HWM | $327,000.0 | 0.04% |
Added 17.66%
|
2,991 | $109.37 | $260.35 |
Added 138.05%
|
$55.0 | $129.1 | |
| LNTH | $223,000.0 | 0.04% |
No Change
|
2,032 | $109.75 | $93.91 |
Reduced 14.43%
|
$50.42 | $126.89 | |
| HLMN | $278,000.0 | 0.04% |
No Change
|
28,573 | $9.74 | $7.21 |
Reduced 25.98%
|
$8.43 | $12.08 | |
| HL | $320,000.0 | 0.04% |
No Change
|
65,274 | $4.91 | $17.64 |
Added 259.27%
|
$3.33 | $7.68 | |
| GPS | $283,000.0 | 0.04% |
Reduced 39.2%
|
12,014 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPOR | $338,000.0 | 0.04% |
Added 18.2%
|
1,838 | $184.2 | $182.78 |
Reduced 0.77%
|
$120.98 | $199.46 | |
| SHOO | $307,000.0 | 0.04% |
No Change
|
7,237 | $42.52 | $38.79 |
Reduced 8.77%
|
$37.99 | $50.01 | |
| SGMS | $293,000.0 | 0.04% |
Added 34.93%
|
3,403 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCS | $302,000.0 | 0.04% |
Reduced 35.17%
|
25,628 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBH | $289,000.0 | 0.04% |
No Change
|
27,687 | $10.45 | $11.9 |
Added 13.88%
|
$9.06 | $14.79 | |
| SXC | $329,000.0 | 0.04% |
No Change
|
30,765 | $10.7 | $7.62 |
Reduced 28.79%
|
$7.47 | $12.82 | |
| SWBI | $330,000.0 | 0.04% |
No Change
|
32,719 | $10.11 | $15.34 |
Added 51.73%
|
$9.68 | $18.05 | |
| SUN | $305,000.0 | 0.04% |
Added 31.57%
|
5,939 | $51.44 | $71.16 |
Added 38.34%
|
$49.45 | $64.89 | |
| STAA | $298,000.0 | 0.04% |
No Change
|
12,289 | $24.29 | $32.07 |
Added 32.03%
|
$21.13 | $52.68 | |
| GLBE | $301,000.0 | 0.04% |
No Change
|
5,527 | $54.53 | $27.89 |
Reduced 48.85%
|
$28.11 | $57.85 | |
| GFF | $298,000.0 | 0.04% |
Reduced 38.42%
|
4,182 | $71.27 | $81.85 |
Added 14.84%
|
$55.01 | $86.73 | |
| HNST | $313,000.0 | 0.04% |
No Change
|
45,232 | $6.93 | $3.12 |
Reduced 54.98%
|
$2.4 | $8.97 | |
| FOXF | $347,000.0 | 0.04% |
No Change
|
11,482 | $30.27 | $16.07 |
Reduced 46.91%
|
$26.76 | $69.47 | |
| F | $229,000.0 | 0.04% |
No Change
|
21,769 | $10.56 | $13.4 |
Added 26.89%
|
$9.49 | $14.85 | |
| EXPD | $303,000.0 | 0.04% |
No Change
|
2,738 | $110.77 | $155.45 |
Added 40.34%
|
$108.36 | $131.59 | |
| EGY | $209,000.0 | 0.04% |
No Change
|
36,536 | $5.74 | $5.98 |
Added 4.18%
|
$4.03 | $7.51 | |
| DXC | $326,000.0 | 0.04% |
No Change
|
16,360 | $19.98 | $8.94 |
Reduced 55.26%
|
$14.79 | $24.83 | |
| DFH | $205,000.0 | 0.04% |
No Change
|
5,673 | $36.21 | $13.1 |
Reduced 63.82%
|
$21.42 | $44.38 | |
| FSS | $235,000.0 | 0.04% |
No Change
|
2,518 | $93.46 | $111.33 |
Added 19.12%
|
$74.4 | $102.18 | |
| SPTN | $287,000.0 | 0.04% |
Added 33.36%
|
15,690 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPB | $323,000.0 | 0.04% |
Added 32.25%
|
3,826 | $84.49 | $77.08 |
Reduced 8.77%
|
$77.62 | $96.74 | |
| SNOW | $229,000.0 | 0.04% |
No Change
|
1,997 | $114.86 | $157.47 |
Added 37.1%
|
$107.13 | $237.72 | |
| SMTC | $302,000.0 | 0.04% |
Reduced 3.36%
|
4,895 | $61.85 | $137.64 |
Added 122.54%
|
$18.72 | $79.52 | |
| TREE | $339,000.0 | 0.04% |
Added 80.9%
|
8,772 | $38.75 | $35.73 |
Reduced 7.79%
|
$28.5 | $62.49 | |
| CYH | $309,000.0 | 0.04% |
Added 109.15%
|
103,445 | $2.99 | $2.82 |
Reduced 5.69%
|
$2.51 | $6.29 | |
| CWK | $197,000.0 | 0.04% |
No Change
|
14,491 | $13.63 | $12.45 |
Reduced 8.66%
|
$9.24 | $16.11 | |
| CTRA | $315,000.0 | 0.04% |
Added 23.68%
|
12,357 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| EQT | $298,000.0 | 0.04% |
No Change
|
6,463 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| CRSR | $338,000.0 | 0.04% |
No Change
|
51,281 | $6.61 | $6.72 |
Added 1.66%
|
$5.6 | $14.13 | |
| CRDO | $279,000.0 | 0.04% |
Reduced 46.88%
|
4,165 | $67.21 | $172.17 |
Added 156.17%
|
$16.82 | $86.69 | |
| COTY | $292,000.0 | 0.04% |
No Change
|
42,016 | $6.96 | $2.06 |
Reduced 70.4%
|
$6.59 | $13.3 | |
| COOP | $235,000.0 | 0.04% |
No Change
|
2,557 | $92.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRE | $298,000.0 | 0.04% |
No Change
|
23,255 | $12.85 | $17.17 |
Added 33.62%
|
$10.14 | $17.58 | |
| BILL | $281,000.0 | 0.04% |
No Change
|
3,327 | $84.71 | $40.07 |
Reduced 52.7%
|
$43.11 | $97.86 | |
| CMG | $278,000.0 | 0.04% |
No Change
|
4,624 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| CMC | $285,000.0 | 0.04% |
No Change
|
5,765 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| CGNT | $223,000.0 | 0.04% |
No Change
|
32,873 | $6.79 | $9.79 |
Added 44.18%
|
$6.21 | $9.97 | |
| CEVA | $324,000.0 | 0.04% |
No Change
|
10,277 | $31.55 | $36.51 |
Added 15.72%
|
$16.02 | $34.71 | |
| CDE | $288,000.0 | 0.04% |
No Change
|
50,385 | $5.72 | $17.61 |
Added 207.87%
|
$2.42 | $7.72 | |
| TDOC | $305,000.0 | 0.04% |
Reduced 2.21%
|
33,556 | $9.09 | $6.36 |
Reduced 30.03%
|
$6.76 | $21.74 | |
| ULCC | $317,000.0 | 0.04% |
No Change
|
44,631 | $7.11 | $4.75 |
Reduced 33.19%
|
$2.79 | $8.85 | |
| BZH | $330,000.0 | 0.04% |
No Change
|
12,030 | $27.46 | $22.12 |
Reduced 19.45%
|
$25.39 | $38.22 | |
| BURL | $227,000.0 | 0.04% |
No Change
|
865 | $263.48 | $293.6 |
Added 11.43%
|
$174.64 | $298.89 | |
| BTU | $324,000.0 | 0.04% |
No Change
|
15,519 | $20.94 | $23.77 |
Added 13.51%
|
$17.73 | $29.94 | |
| BRSP | $208,000.0 | 0.04% |
No Change
|
37,275 | $5.6 | $5.7 |
Added 1.79%
|
$5.07 | $7.71 | |
| BROS | $300,000.0 | 0.04% |
No Change
|
5,735 | $52.38 | $51.01 |
Reduced 2.62%
|
$25.46 | $61.33 | |
| BLND | $302,000.0 | 0.04% |
No Change
|
71,849 | $4.21 | $1.45 |
Reduced 65.56%
|
$2.08 | $5.53 | |
| BLDR | $220,000.0 | 0.04% |
No Change
|
1,139 | $193.86 | $70.41 |
Reduced 63.68%
|
$130.75 | $214.7 | |
| URBN | $287,000.0 | 0.04% |
No Change
|
5,244 | $54.88 | $68.95 |
Added 25.64%
|
$33.86 | $60.9 | |
| BDC | $315,000.0 | 0.04% |
No Change
|
2,801 | $112.61 | $106.06 |
Reduced 5.82%
|
$72.91 | $131.82 | |
| BAH | $344,000.0 | 0.04% |
No Change
|
2,680 | $128.7 | $72.67 |
Reduced 43.54%
|
$127.09 | $190.59 | |
| AXTA | $302,000.0 | 0.04% |
Reduced 35.53%
|
8,838 | $34.22 | $26.81 |
Reduced 21.65%
|
$30.4 | $41.66 | |
| TTEK | $309,000.0 | 0.04% |
No Change
|
7,778 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| TTD | $216,000.0 | 0.04% |
No Change
|
1,977 | $109.65 | $21.15 |
Reduced 80.71%
|
$66.56 | $141.53 | |
| XRAY | $298,000.0 | 0.04% |
No Change
|
15,748 | $18.98 | $10.07 |
Reduced 46.94%
|
$17.21 | $35.68 | |
| XMTR | $308,000.0 | 0.04% |
No Change
|
7,239 | $42.66 | $86.12 |
Added 101.88%
|
$11.08 | $45.33 | |
| WSM | $281,000.0 | 0.04% |
No Change
|
1,522 | $185.18 | $168.64 |
Reduced 8.93%
|
$95.77 | $210.91 | |
| ACCO | $320,000.0 | 0.04% |
No Change
|
60,958 | $5.25 | $3.76 |
Reduced 28.38%
|
$4.37 | $6.62 | |
| AIT | $326,000.0 | 0.04% |
No Change
|
1,364 | $239.47 | $307.17 |
Added 28.27%
|
$173.73 | $282.98 | |
| AAP | $307,000.0 | 0.04% |
No Change
|
6,496 | $47.29 | $47.17 |
Reduced 0.25%
|
$35.59 | $88.56 | |
| AAL | $332,000.0 | 0.04% |
No Change
|
19,060 | $17.43 | $12.31 |
Reduced 29.37%
|
$9.07 | $19.1 | |
| ZUMZ | $235,000.0 | 0.04% |
No Change
|
11,064 | $21.3 | $22.65 |
Added 6.34%
|
$12.9 | $31.37 | |
| AER | $300,000.0 | 0.04% |
Added 13.71%
|
3,136 | $95.7 | $139.77 |
Added 46.05%
|
$75.48 | $100.81 | |
| TRUP | $262,000.0 | 0.03% |
No Change
|
5,455 | $48.2 | $22.33 |
Reduced 53.67%
|
$19.69 | $57.9 | |
| STE | $275,000.0 | 0.03% |
No Change
|
1,339 | $205.56 | $212.11 |
Added 3.19%
|
$197.82 | $248.24 | |
| SEM | $214,000.0 | 0.03% |
No Change
|
11,376 | $18.85 | $16.5 |
Reduced 12.47%
|
$13.84 | $22.08 | |
| SHW | $277,000.0 | 0.03% |
No Change
|
815 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| PARR | $178,000.0 | 0.03% |
No Change
|
10,140 | $17.6 | $58.3 |
Added 231.25%
|
$14.84 | $40.7 | |
| ONON | $270,000.0 | 0.03% |
No Change
|
4,941 | $54.77 | $37.26 |
Reduced 31.97%
|
$26.03 | $60.61 | |
| LUMN | $257,000.0 | 0.03% |
Added 12.34%
|
48,408 | $5.31 | $10.05 |
Added 89.27%
|
$0.97 | $10.33 | |
| IOT | $275,000.0 | 0.03% |
No Change
|
6,304 | $43.69 | $29.56 |
Reduced 32.34%
|
$27.14 | $57.51 | |
| FN | $277,000.0 | 0.03% |
Added 29.73%
|
1,261 | $219.88 | $722.04 |
Added 228.38%
|
$159.69 | $278.38 | |
| CVNA | $269,000.0 | 0.03% |
No Change
|
1,327 | $203.36 | $67.17 |
Reduced 66.97%
|
$40.21 | $268.34 | |
| DECK | $269,000.0 | 0.03% |
No Change
|
1,329 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| CIEN | $269,000.0 | 0.03% |
No Change
|
3,173 | $84.81 | $554.46 |
Added 553.77%
|
$43.3 | $91.82 |