13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
SGOV	$121,028,000.0	4.34%	Added 1715.02%	1,206,424	$100.32	$100.59	Added 0.27%	$100.15	$100.75
SPY	$93,278,000.0	3.34%	Reduced 0.84%	159,157	$586.08	$708.72	Added 20.93%	$482.86	$609.07
IVV	$84,193,000.0	3.02%	Added 3.09%	143,020	$588.68	$707.23	Added 20.14%	$485.19	$612.09
USMV	$49,189,000.0	1.76%	Added 1.01%	554,003	$88.79	$94.09	Added 5.97%	$79.31	$94.83
ITOT	$45,932,000.0	1.65%	Reduced 1.73%	357,122	$128.62	$155.49	Added 20.89%	$106.31	$134.51
AAPL	$40,334,000.0	1.44%	Reduced 12.11%	161,066	$250.42	$266.17	Added 6.29%	$164.08	$260.1
MSFT	$35,860,000.0	1.28%	Added 2.43%	85,078	$421.5	$424.16	Added 0.63%	$385.58	$468.35
IWV	$35,419,000.0	1.27%	Added 0.87%	105,967	$334.25	$401.32	Added 20.07%	$276.42	$349.54
VOO	$31,831,000.0	1.14%	Reduced 2.18%	59,077	$538.81	$651.54	Added 20.92%	$443.75	$559.96
MOAT	$30,943,000.0	1.11%	Added 9.23%	333,695	$92.73	$101.63	Added 9.6%	$83.24	$99.06
QQQ	$30,851,000.0	1.11%	Reduced 8.84%	60,348	$511.23	$644.33	Added 26.04%	$413.07	$539.15
NVDA	$29,938,000.0	1.07%	Added 14.85%	222,942	$134.29	$199.88	Added 48.84%	$59.94	$153.13
SPYG	$27,926,000.0	1.0%	Added 13.46%	317,709	$87.9	$109.81	Added 24.93%	$66.89	$92.02
SPYV	$26,665,000.0	0.96%	Reduced 1.2%	521,412	$51.14	$58.88	Added 15.13%	$46.36	$55.42
VNLA	$26,294,000.0	0.94%	Added 3.17%	537,619	$48.91	$49.06	Added 0.31%	$48.11	$49.11
BIV	$25,988,000.0	0.93%	Reduced 1.27%	347,765	$74.73	$77.34	Added 3.49%	$72.95	$78.89
SPTM	$25,475,000.0	0.91%	Added 6.76%	356,647	$71.43	$85.6	Added 19.84%	$59.17	$74.44
ISTB	$23,415,000.0	0.84%	Reduced 2.54%	490,163	$47.77	$48.6	Added 1.74%	$46.65	$48.75
AMZN	$23,288,000.0	0.83%	Reduced 9.48%	106,153	$219.39	$249.91	Added 13.91%	$151.61	$235.44
CGGR	$22,168,000.0	0.79%	Reduced 7.01%	596,418	$37.17	$44.11	Added 18.67%	$28.79	$39.44
BRK.B	$22,178,000.0	0.79%	Reduced 0.88%	48,930	$453.28	$nan	Reduced nan%	$nan	$nan
SPLG	$20,565,000.0	0.74%	Added 6.55%	298,308	$68.94	$80.0	Added 16.04%	$56.8	$71.65
IXUS	$20,469,000.0	0.73%	Added 4.3%	309,492	$66.14	$93.87	Added 41.93%	$63.3	$73.53
SPDW	$20,323,000.0	0.73%	Added 7.4%	595,459	$34.13	$49.32	Added 44.51%	$33.11	$38.0
VTI	$20,220,000.0	0.72%	Reduced 2.13%	69,771	$289.81	$347.84	Added 20.02%	$239.86	$302.95
DFAC	$19,564,000.0	0.7%	Added 1.42%	565,622	$34.59	$41.88	Added 21.08%	$29.24	$36.66
PTLC	$18,081,000.0	0.65%	Added 5.72%	338,358	$53.44	$54.79	Added 2.53%	$43.98	$55.78
	$17,778,000.0	0.64%	Added 10984.08%	277,102	$64.16	$nan	Reduced nan%	$nan	$nan
IEFA	$15,810,000.0	0.57%	Added 0.38%	224,960	$70.28	$94.93	Added 35.07%	$68.74	$78.83
FNDF	$15,366,000.0	0.55%	Added 4.41%	462,693	$33.21	$51.82	Added 56.04%	$32.65	$37.85
NSC	$15,180,000.0	0.54%	Added 0.8%	64,680	$234.7	$302.22	Added 28.77%	$206.71	$277.6
VUG	$14,659,000.0	0.53%	Added 4.28%	35,716	$410.44	$81.5	Reduced 80.14%	$317.59	$428.69
SPSM	$14,705,000.0	0.53%	Added 8.15%	327,372	$44.92	$52.97	Added 17.92%	$39.65	$50.03
DFSV	$14,472,000.0	0.52%	Reduced 0.07%	470,177	$30.78	$37.13	Added 20.63%	$27.51	$34.23
VEA	$14,508,000.0	0.52%	Added 2.38%	303,404	$47.82	$67.82	Added 41.82%	$46.72	$53.4
GOOG	$14,320,000.0	0.51%	Reduced 9.08%	75,194	$190.44	$330.47	Added 73.53%	$131.55	$203.84
JPM	$13,901,000.0	0.5%	Reduced 1.25%	57,993	$239.71	$313.0	Added 30.57%	$168.86	$264.25
JEPI	$13,442,000.0	0.48%	Added 1.05%	233,664	$57.53	$57.5	Reduced 0.05%	$54.77	$60.88
JAAA	$13,449,000.0	0.48%	Added 11.98%	265,219	$50.71	$50.6	Reduced 0.22%	$49.87	$50.99
FCTR	$12,809,000.0	0.46%	Reduced 1.07%	388,883	$32.94	$37.5	Added 13.84%	$27.39	$35.37
SPMD	$12,882,000.0	0.46%	Added 4.26%	235,546	$54.69	$63.94	Added 16.91%	$47.57	$59.94
BND	$12,787,000.0	0.46%	Added 16.64%	177,824	$71.91	$74.01	Added 2.92%	$70.37	$75.67
ALTL	$12,689,000.0	0.45%	Reduced 1.47%	341,383	$37.17	$44.66	Added 20.15%	$33.16	$40.0
IWY	$12,318,000.0	0.44%	Added 14.7%	52,360	$235.27	$275.2	Added 16.97%	$180.22	$245.04
PALC	$12,339,000.0	0.44%	Added 0.51%	250,589	$49.24	$54.03	Added 9.73%	$41.18	$52.91
RSP	$12,116,000.0	0.43%	Added 29.67%	69,146	$175.23	$202.55	Added 15.59%	$155.79	$188.16
HDEF	$12,113,000.0	0.43%	Added 2.79%	498,694	$24.29	$32.76	Added 34.87%	$23.29	$27.24
AVGO	$11,627,000.0	0.42%	Reduced 7.24%	50,152	$231.84	$402.17	Added 73.47%	$117.43	$251.88
GOOGL	$11,725,000.0	0.42%	Reduced 2.65%	61,943	$189.3	$332.29	Added 75.54%	$130.67	$202.29
EFA	$11,354,000.0	0.41%	Added 5.93%	150,168	$75.61	$101.63	Added 34.41%	$73.91	$84.56
AGG	$10,857,000.0	0.39%	Added 81.92%	112,052	$96.9	$99.47	Added 2.65%	$94.85	$102.04
VOE	$10,834,000.0	0.39%	Reduced 0.88%	66,978	$161.77	$193.14	Added 19.39%	$141.68	$176.83
SPBO	$10,821,000.0	0.39%	Added 8.0%	377,854	$28.64	$29.17	Added 1.85%	$28.06	$30.26
SPSB	$10,932,000.0	0.39%	Added 3.29%	366,118	$29.86	$30.12	Added 0.87%	$29.46	$30.31
GOVT	$10,591,000.0	0.38%	Added 3.83%	460,885	$22.98	$22.98	No Change	$22.08	$23.69
COWZ	$10,474,000.0	0.38%	Added 5.21%	185,456	$56.48	$63.18	Added 11.86%	$50.99	$61.92
VTV	$10,325,000.0	0.37%	Added 6.34%	60,986	$169.3	$204.25	Added 20.64%	$149.62	$182.38
XLF	$10,162,000.0	0.36%	Added 58.65%	210,279	$48.33	$52.3	Added 8.21%	$38.25	$51.62
FB	$9,939,000.0	0.36%	Added 2.33%	16,977	$585.49	$43.39	Reduced 92.59%	$0.0	$0.0
PANW	$9,987,000.0	0.36%	Added 120.86%	54,889	$181.96	$174.96	Reduced 3.85%	$130.05	$207.24
SPEM	$9,971,000.0	0.36%	Added 10.26%	259,887	$38.37	$50.47	Added 31.54%	$33.94	$42.88
IVW	$9,411,000.0	0.34%	Added 0.25%	92,695	$101.53	$127.7	Added 25.78%	$77.2	$106.33
PTNQ	$9,343,000.0	0.33%	Added 7.12%	126,226	$74.02	$77.61	Added 4.85%	$66.13	$77.83
XOM	$9,202,000.0	0.33%	Added 6.29%	85,546	$107.57	$148.36	Added 37.92%	$97.74	$126.34
COST	$9,226,000.0	0.33%	Reduced 4.54%	10,070	$916.26	$1,005.81	Added 9.77%	$675.96	$1,008.25
USFR	$9,350,000.0	0.33%	Reduced 28.18%	185,827	$50.32	$50.44	Added 0.24%	$50.19	$50.53
USFR	$9,350,000.0	0.33%	Reduced 28.18%	185,827	$50.32	$50.44	Added 0.24%	$50.19	$50.53
DFIC	$8,825,000.0	0.32%	Added 8.01%	341,429	$25.85	$37.04	Added 43.29%	$24.74	$28.42
JNJ	$8,965,000.0	0.32%	Added 1.83%	61,992	$144.62	$226.16	Added 56.38%	$140.68	$168.85
PSLV	$8,919,000.0	0.32%	Reduced 3.73%	924,290	$9.65	$24.32	Added 152.02%	$7.4	$11.77
HD	$8,553,000.0	0.31%	Added 0.75%	21,990	$388.99	$343.92	Reduced 11.59%	$323.77	$439.37
ANTM	$8,603,000.0	0.31%	Added 8.63%	23,322	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
NEE	$8,278,000.0	0.3%	Added 25.59%	115,478	$71.69	$90.6	Added 26.38%	$53.95	$86.1
VONV	$8,266,000.0	0.3%	Added 1.55%	101,742	$81.25	$99.12	Added 21.99%	$71.98	$87.97
IVE	$8,134,000.0	0.29%	Added 0.83%	42,614	$190.88	$219.76	Added 15.13%	$172.85	$206.63
V	$8,047,000.0	0.29%	Reduced 2.05%	25,465	$316.04	$313.94	Reduced 0.66%	$252.7	$325.74
TSLA	$7,997,000.0	0.29%	Reduced 31.93%	19,803	$403.84	$392.5	Reduced 2.81%	$138.8	$488.54
PODD	$7,864,000.0	0.28%	Added 68.47%	30,126	$261.07	$192.33	Reduced 26.33%	$160.19	$282.86
MBB	$7,821,000.0	0.28%	Added 1.42%	85,316	$91.68	$95.46	Added 4.12%	$89.16	$96.76
EFAV	$7,809,000.0	0.28%	Added 0.2%	110,446	$70.71	$91.53	Added 29.44%	$67.29	$77.47
FIXD	$7,873,000.0	0.28%	Added 5.15%	183,242	$42.97	$43.78	Added 1.89%	$39.42	$46.8
SLYV	$7,748,000.0	0.28%	Added 1.23%	88,803	$87.25	$102.41	Added 17.38%	$75.79	$96.14
TPLC	$7,485,000.0	0.27%	Added 0.29%	174,781	$42.83	$48.65	Added 13.59%	$37.89	$46.48
FSK	$7,431,000.0	0.27%	Added 1.73%	342,135	$21.72	$11.06	Reduced 49.08%	$18.31	$22.48
FNDC	$7,444,000.0	0.27%	Added 2.65%	218,063	$34.14	$48.81	Added 42.97%	$33.15	$38.55
RDVY	$7,547,000.0	0.27%	Added 4.55%	127,620	$59.14	$74.52	Added 26.01%	$50.24	$64.63
BIL	$7,466,000.0	0.27%	Added 6.91%	81,667	$91.43	$91.56	Added 0.14%	$91.29	$91.83
PULS	$7,638,000.0	0.27%	Reduced 46.49%	154,166	$49.55	$49.67	Added 0.24%	$49.43	$49.81
FISV	$7,118,000.0	0.26%	Reduced 0.52%	34,655	$205.42	$63.26	Reduced 69.2%	$0.0	$0.0
AESR	$7,274,000.0	0.26%	Reduced 0.51%	420,974	$17.28	$18.56	Added 7.41%	$14.18	$18.12
IGEB	$7,231,000.0	0.26%	Added 40.68%	163,019	$44.36	$45.47	Added 2.5%	$43.28	$46.76
SCHW	$7,325,000.0	0.26%	Added 0.15%	98,978	$74.01	$91.97	Added 24.27%	$61.01	$83.35
IJR	$6,875,000.0	0.25%	Reduced 5.41%	59,672	$115.22	$135.08	Added 17.24%	$101.85	$128.61
IDEV	$7,001,000.0	0.25%	Added 4.1%	108,600	$64.47	$87.68	Added 36.0%	$62.19	$71.54
UNH	$6,922,000.0	0.25%	No Change	13,684	$505.85	$346.01	Reduced 31.6%	$436.38	$630.73
LLY	$6,624,000.0	0.24%	Reduced 5.07%	8,581	$772.03	$919.9	Added 19.15%	$624.68	$972.53
SCHA	$6,829,000.0	0.24%	Added 94.4%	264,095	$25.86	$32.12	Added 24.21%	$22.41	$50.79
SCHE	$6,580,000.0	0.24%	Added 2.25%	247,111	$26.63	$35.32	Added 32.63%	$23.73	$30.25
VZ	$6,473,000.0	0.23%	Added 2.68%	161,881	$39.99	$46.44	Added 16.13%	$37.59	$45.36
GS	$6,448,000.0	0.23%	Added 2.33%	11,261	$572.6	$926.55	Added 61.81%	$374.24	$635.43
JQUA	$6,474,000.0	0.23%	Added 2.93%	113,059	$57.27	$65.52	Added 14.41%	$49.08	$60.33
IWM	$6,551,000.0	0.23%	Added 0.85%	29,652	$220.96	$274.51	Added 24.24%	$190.06	$244.98
UCON	$6,135,000.0	0.22%	Added 10.39%	248,912	$24.65	$24.95	Added 1.22%	$24.09	$25.34
PGR	$6,270,000.0	0.22%	Added 2.11%	26,171	$239.61	$207.5	Reduced 13.4%	$175.5	$270.62
LMBS	$6,110,000.0	0.22%	No Change	125,553	$48.67	$49.97	Added 2.67%	$45.06	$51.49
CRWD	$6,179,000.0	0.22%	Added 21.85%	18,061	$342.16	$449.61	Added 31.4%	$200.81	$398.33
SPLV	$6,214,000.0	0.22%	Added 7.75%	88,782	$70.0	$74.31	Added 6.16%	$62.37	$75.14
VWO	$5,913,000.0	0.21%	Reduced 4.69%	134,265	$44.04	$58.2	Added 32.15%	$39.43	$49.57
JCI	$6,000,000.0	0.21%	Added 1.1%	76,019	$78.93	$139.72	Added 77.02%	$52.02	$87.16
MSI	$5,993,000.0	0.21%	Added 1.31%	12,967	$462.22	$446.92	Reduced 3.31%	$314.84	$507.82
DUK	$5,719,000.0	0.2%	Reduced 1.91%	53,087	$107.74	$125.67	Added 16.64%	$90.09	$121.25
EMR	$5,687,000.0	0.2%	Added 1.93%	45,892	$123.93	$144.83	Added 16.86%	$91.65	$134.85
FV	$5,500,000.0	0.2%	Added 7.86%	93,138	$59.06	$64.51	Added 9.23%	$49.73	$62.82
WMT	$5,561,000.0	0.2%	Reduced 12.45%	61,552	$90.35	$129.6	Added 43.44%	$53.44	$96.18
ADBE	$5,574,000.0	0.2%	Reduced 0.28%	12,536	$444.68	$247.18	Reduced 44.41%	$403.75	$638.25
CVX	$5,701,000.0	0.2%	Added 7.36%	39,362	$144.84	$185.98	Added 28.4%	$135.37	$167.11
DXJ	$5,506,000.0	0.2%	Added 0.66%	49,929	$110.29	$161.75	Added 46.66%	$85.3	$117.8
ABBV	$5,670,000.0	0.2%	Reduced 0.95%	31,909	$177.7	$205.12	Added 15.43%	$153.58	$207.32
CAT	$5,431,000.0	0.19%	Reduced 1.8%	14,972	$362.76	$800.45	Added 120.66%	$288.34	$418.5
GILD	$5,335,000.0	0.19%	Added 0.52%	57,764	$92.37	$133.29	Added 44.3%	$62.07	$98.9
HON	$5,253,000.0	0.19%	Added 3.48%	23,256	$225.89	$222.22	Reduced 1.62%	$189.66	$242.77
SPAB	$5,309,000.0	0.19%	Added 6.76%	212,452	$24.99	$25.65	Added 2.64%	$24.49	$26.35
SCHG	$5,318,000.0	0.19%	Added 287.08%	190,844	$27.87	$32.33	Added 16.0%	$21.28	$29.14
XLRE	$5,173,000.0	0.19%	Added 2.61%	127,195	$40.67	$43.78	Added 7.65%	$35.57	$45.58
KLAC	$5,413,000.0	0.19%	Added 0.53%	8,592	$630.1	$1,805.32	Added 186.51%	$581.7	$896.32
SHY	$5,382,000.0	0.19%	Added 6.78%	65,653	$81.98	$82.48	Added 0.61%	$80.91	$83.3
BMY	$5,427,000.0	0.19%	Added 3.85%	95,955	$56.56	$59.39	Added 5.0%	$39.35	$61.08
APD	$5,250,000.0	0.19%	Added 3.73%	18,103	$290.05	$294.78	Added 1.63%	$212.24	$337.0
AJG	$5,175,000.0	0.19%	Added 1.53%	18,232	$283.85	$224.46	Reduced 20.92%	$227.08	$316.72
SYK	$5,047,000.0	0.18%	Added 0.66%	14,018	$360.05	$338.34	Reduced 6.03%	$307.23	$398.2
KMI	$5,068,000.0	0.18%	Added 2.7%	184,984	$27.4	$31.57	Added 15.22%	$16.47	$31.48
MS	$5,073,000.0	0.18%	Added 2.22%	40,355	$125.72	$190.7	Added 51.69%	$83.09	$138.38
O	$4,894,000.0	0.18%	Added 1044.86%	91,646	$53.41	$64.92	Added 21.55%	$50.65	$64.88
KDP	$4,904,000.0	0.18%	Added 4.09%	152,699	$32.12	$26.44	Reduced 17.68%	$28.62	$38.28
MDT	$4,973,000.0	0.18%	Added 7.28%	62,258	$79.88	$82.0	Added 2.65%	$75.96	$92.68
PHYS	$4,945,000.0	0.18%	Reduced 1.56%	245,569	$20.14	$35.44	Added 75.97%	$15.31	$21.7
BKR	$4,933,000.0	0.18%	Added 3.55%	120,280	$41.02	$60.25	Added 46.88%	$28.32	$47.47
FTNT	$4,913,000.0	0.18%	Added 22.08%	52,009	$94.48	$85.26	Reduced 9.76%	$54.57	$101.0
CMCSA	$4,863,000.0	0.17%	Added 5.06%	129,577	$37.53	$29.05	Reduced 22.6%	$36.15	$47.11
EEM	$4,717,000.0	0.17%	Added 4.21%	112,807	$41.82	$62.25	Added 48.85%	$38.27	$47.44
HBAN	$4,834,000.0	0.17%	Added 3.55%	297,134	$16.27	$16.97	Added 4.3%	$12.05	$18.45
BNDX	$4,800,000.0	0.17%	Reduced 8.36%	97,874	$49.05	$48.27	Reduced 1.59%	$48.19	$50.7
AAAU	$4,806,000.0	0.17%	Reduced 7.4%	185,293	$25.94	$46.14	Added 77.87%	$19.64	$27.6
XLE	$4,678,000.0	0.17%	Reduced 37.71%	54,619	$85.66	$55.87	Reduced 34.78%	$80.68	$98.97
MA	$4,615,000.0	0.17%	Reduced 1.43%	8,766	$526.55	$511.35	Reduced 2.89%	$428.86	$537.7
CRM	$4,728,000.0	0.17%	Reduced 0.63%	14,144	$334.32	$187.11	Reduced 44.03%	$212.0	$369.0
MUB	$4,688,000.0	0.17%	Added 2.48%	44,001	$106.55	$107.42	Added 0.82%	$105.0	$108.81
ACN	$4,752,000.0	0.17%	Added 2.15%	13,510	$351.79	$195.06	Reduced 44.55%	$278.69	$387.51
DE	$4,694,000.0	0.17%	Added 11.23%	11,079	$423.7	$587.3	Added 38.61%	$340.2	$469.39
SPGP	$4,519,000.0	0.16%	Reduced 1.44%	43,095	$104.88	$118.08	Added 12.59%	$95.02	$112.9
DRI	$4,476,000.0	0.16%	Added 3.0%	23,978	$186.69	$196.95	Added 5.5%	$135.87	$189.18
RWL	$4,562,000.0	0.16%	Added 11.69%	46,599	$97.92	$121.6	Added 24.18%	$85.2	$104.39
VYM	$4,578,000.0	0.16%	Added 9.27%	35,882	$127.59	$155.08	Added 21.55%	$111.31	$135.07
XLK	$4,330,000.0	0.16%	Reduced 4.33%	18,625	$232.52	$154.69	Reduced 33.47%	$190.75	$241.88
TLT	$4,444,000.0	0.16%	Added 219.21%	50,891	$87.33	$86.57	Reduced 0.87%	$84.89	$101.64
IEMG	$4,482,000.0	0.16%	Reduced 3.22%	85,834	$52.22	$76.44	Added 46.38%	$48.31	$59.0
JPST	$4,516,000.0	0.16%	Added 2.28%	89,670	$50.37	$50.56	Added 0.38%	$50.2	$50.75
CGCP	$4,211,000.0	0.15%	Added 306.7%	189,708	$22.2	$22.52	Added 1.44%	$21.82	$23.39
FLQM	$4,222,000.0	0.15%	Reduced 25.16%	77,752	$54.31	$57.51	Added 5.89%	$47.82	$59.07
TTD	$4,138,000.0	0.15%	Added 16.77%	35,214	$117.53	$24.05	Reduced 79.54%	$66.56	$141.53
FLTR	$4,324,000.0	0.15%	Added 6.89%	169,936	$25.45	$25.48	Added 0.12%	$25.0	$25.54
OKE	$4,166,000.0	0.15%	Reduced 2.77%	41,503	$100.4	$84.69	Reduced 15.65%	$67.05	$118.07
PGX	$4,314,000.0	0.15%	Added 0.23%	374,166	$11.53	$11.11	Reduced 3.64%	$11.23	$12.54
SPHD	$4,256,000.0	0.15%	Added 0.57%	88,100	$48.31	$49.42	Added 2.3%	$40.84	$51.89
DHR	$3,836,000.0	0.14%	Added 2.45%	16,713	$229.55	$194.54	Reduced 15.25%	$225.42	$281.7
DFEM	$3,851,000.0	0.14%	No Change	147,067	$26.19	$37.81	Added 44.37%	$24.01	$28.87
PLD	$3,992,000.0	0.14%	Added 3.07%	37,776	$105.7	$141.92	Added 34.27%	$100.82	$135.76
BKNG	$3,985,000.0	0.14%	Reduced 0.37%	802	$4,969.1	$190.86	Reduced 96.16%	$3,180.0	$5,337.24
XSMO	$3,936,000.0	0.14%	Added 0.63%	59,548	$66.11	$85.19	Added 28.86%	$55.05	$74.38
IUS	$3,972,000.0	0.14%	Added 1.08%	79,973	$49.67	$61.46	Added 23.74%	$43.64	$52.38
DOV	$3,984,000.0	0.14%	Added 3.09%	21,239	$187.6	$220.28	Added 17.42%	$147.98	$208.26
CYBR	$3,856,000.0	0.14%	Added 9.7%	11,576	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
CWB	$3,788,000.0	0.14%	Added 1.24%	48,641	$77.89	$100.89	Added 29.53%	$69.45	$82.24
RCL	$3,975,000.0	0.14%	Reduced 5.73%	17,231	$230.69	$271.47	Added 17.68%	$113.1	$258.7
QUAL	$3,831,000.0	0.14%	Added 5.39%	21,515	$178.08	$205.46	Added 15.38%	$150.47	$187.26
IEF	$3,888,000.0	0.14%	Reduced 0.06%	42,064	$92.45	$95.84	Added 3.67%	$91.02	$99.18
ICE	$4,030,000.0	0.14%	Added 4.32%	27,049	$149.01	$160.61	Added 7.78%	$124.34	$167.99
URI	$3,668,000.0	0.13%	Added 16.15%	5,207	$704.46	$812.27	Added 15.3%	$576.25	$896.98
ORCL	$3,558,000.0	0.13%	Added 3.72%	21,352	$166.64	$177.58	Added 6.57%	$106.51	$198.31
MINT	$3,725,000.0	0.13%	Added 3.0%	37,134	$100.34	$100.55	Added 0.21%	$99.98	$100.73
MCD	$3,644,000.0	0.13%	Reduced 13.18%	12,572	$289.88	$301.84	Added 4.13%	$243.53	$317.9
DVY	$3,529,000.0	0.13%	Reduced 2.51%	26,884	$131.29	$152.69	Added 16.3%	$112.42	$144.09
DUSA	$3,665,000.0	0.13%	Added 4.48%	87,043	$42.11	$54.0	Added 28.24%	$35.81	$45.24
EFV	$3,597,000.0	0.13%	Added 1.24%	68,566	$52.47	$76.63	Added 46.05%	$50.28	$58.25
EOG	$3,749,000.0	0.13%	Added 4.68%	30,592	$122.58	$132.43	Added 8.04%	$108.94	$139.67
IJH	$3,643,000.0	0.13%	Added 2.91%	58,481	$62.31	$73.36	Added 17.73%	$54.14	$68.33
SLYG	$3,728,000.0	0.13%	Added 2.26%	41,268	$90.35	$106.03	Added 17.35%	$80.42	$101.62
BUFR	$3,704,000.0	0.13%	Added 8.24%	121,594	$30.47	$35.31	Added 15.88%	$26.86	$31.35
QQEW	$3,715,000.0	0.13%	No Change	29,734	$124.96	$136.85	Added 9.52%	$113.15	$133.76
VTEB	$3,507,000.0	0.13%	Reduced 29.91%	69,968	$50.13	$50.38	Added 0.5%	$49.49	$51.17
TSN	$3,701,000.0	0.13%	Added 6.03%	64,436	$57.44	$64.57	Added 12.41%	$51.16	$66.88
BOND	$3,302,000.0	0.12%	Reduced 1.02%	36,527	$90.42	$92.65	Added 2.47%	$88.88	$95.32
VDE	$3,276,000.0	0.12%	Added 0.69%	27,005	$121.31	$158.69	Added 30.81%	$112.99	$137.92
WFC	$3,338,000.0	0.12%	Reduced 1.64%	47,535	$70.24	$81.55	Added 16.1%	$47.45	$78.29
ADP	$3,354,000.0	0.12%	Reduced 0.82%	11,460	$292.73	$202.87	Reduced 30.7%	$231.27	$309.63
SCHV	$3,340,000.0	0.12%	Added 180.46%	128,147	$26.07	$31.88	Added 22.29%	$23.25	$78.8
IHI	$3,238,000.0	0.12%	Reduced 0.02%	55,506	$58.35	$52.29	Reduced 10.39%	$53.72	$63.13
NFLX	$3,405,000.0	0.12%	Reduced 1.65%	3,821	$891.32	$92.58	Reduced 89.61%	$537.07	$941.75
NKE	$3,386,000.0	0.12%	Added 10.39%	44,748	$75.67	$46.39	Reduced 38.69%	$70.32	$107.43
MDYV	$3,312,000.0	0.12%	Added 0.48%	41,307	$80.2	$91.1	Added 13.59%	$69.93	$87.81
VBR	$3,013,000.0	0.11%	Added 1.33%	15,206	$198.19	$233.28	Added 17.71%	$173.32	$219.01
PAMC	$3,165,000.0	0.11%	Reduced 2.76%	68,226	$46.4	$51.67	Added 11.36%	$37.51	$50.9
BKMC	$3,032,000.0	0.11%	Added 0.25%	29,844	$101.6	$117.74	Added 15.89%	$89.29	$111.07
QQQM	$3,207,000.0	0.11%	Added 1152.42%	15,242	$210.45	$265.31	Added 26.07%	$169.96	$221.92
FVD	$3,190,000.0	0.11%	Added 4.87%	73,107	$43.64	$47.85	Added 9.65%	$39.73	$46.83
ARE	$3,173,000.0	0.11%	Added 7.68%	32,532	$97.55	$47.81	Reduced 50.99%	$94.35	$130.14
HLI	$3,088,000.0	0.11%	Added 2.85%	17,783	$173.66	$160.87	Reduced 7.36%	$119.28	$192.1
EFG	$3,139,000.0	0.11%	Added 2.07%	32,427	$96.83	$118.84	Added 22.73%	$94.82	$108.91
SHYG	$3,014,000.0	0.11%	Added 7.19%	70,750	$42.61	$42.68	Added 0.16%	$41.6	$43.45
VO	$3,140,000.0	0.11%	Added 7.69%	11,891	$264.14	$308.44	Added 16.77%	$228.17	$285.6
NVS	$2,934,000.0	0.11%	Added 3.64%	30,156	$97.31	$150.99	Added 55.16%	$92.35	$120.92
JPIE	$3,169,000.0	0.11%	Added 14.96%	69,473	$45.62	$46.19	Added 1.25%	$44.8	$46.43
GDX	$3,054,000.0	0.11%	Reduced 3.69%	90,079	$33.91	$92.99	Added 174.23%	$25.67	$44.22
PYPL	$3,093,000.0	0.11%	Reduced 8.67%	36,242	$85.35	$51.46	Reduced 39.71%	$55.77	$93.66
IBM	$2,705,000.0	0.1%	Reduced 1.45%	12,307	$219.82	$255.68	Added 16.31%	$162.62	$239.35
SPYD	$2,821,000.0	0.1%	Added 10.59%	65,244	$43.24	$46.21	Added 6.87%	$37.35	$47.52
DIS	$2,914,000.0	0.1%	Reduced 5.39%	26,179	$111.35	$104.29	Reduced 6.34%	$83.91	$123.74
BSCQ	$2,714,000.0	0.1%	Added 9.87%	139,681	$19.43	$19.52	Added 0.46%	$19.05	$19.64
OXLC	$2,672,000.0	0.1%	Added 4.63%	527,200	$5.07	$9.98	Added 96.84%	$4.95	$5.78
PG	$2,903,000.0	0.1%	No Change	17,321	$167.65	$144.49	Reduced 13.81%	$152.06	$180.43
TSM	$2,736,000.0	0.1%	Added 4.11%	13,859	$197.49	$368.08	Added 86.38%	$112.61	$224.08
GLD	$2,865,000.0	0.1%	Reduced 2.2%	11,836	$242.13	$429.57	Added 77.41%	$183.78	$257.71
CB	$2,896,000.0	0.1%	Added 0.4%	10,484	$276.31	$329.29	Added 19.17%	$238.85	$302.05
BUFG	$2,765,000.0	0.1%	Added 3.4%	112,893	$24.5	$28.29	Added 15.47%	$21.51	$25.11
IWR	$2,704,000.0	0.1%	Added 1.35%	30,591	$88.4	$103.98	Added 17.62%	$76.26	$96.01
SOXX	$2,716,000.0	0.1%	Reduced 13.84%	12,607	$215.49	$420.7	Added 95.23%	$192.87	$267.24
IAU	$2,789,000.0	0.1%	Reduced 2.14%	56,345	$49.51	$90.57	Added 82.93%	$37.53	$52.69
SPIB	$2,746,000.0	0.1%	Reduced 0.24%	83,826	$32.76	$33.73	Added 2.96%	$31.98	$33.86
HFRO	$2,703,000.0	0.1%	Added 29.47%	520,838	$5.19	$6.07	Added 16.96%	$5.11	$7.42
SCHX	$2,667,000.0	0.1%	Added 153.53%	115,060	$23.18	$27.78	Added 19.84%	$19.08	$66.02
SECT	$2,913,000.0	0.1%	Added 11.99%	53,015	$54.96	$65.91	Added 19.92%	$46.55	$57.9
VIG	$2,734,000.0	0.1%	Added 14.24%	13,963	$195.83	$226.17	Added 15.49%	$172.3	$205.2
DAPP	$2,791,000.0	0.1%	No Change	194,234	$14.37	$18.72	Added 30.27%	$6.92	$20.71
SPMO	$2,783,000.0	0.1%	Added 5.87%	29,297	$95.01	$126.65	Added 33.3%	$69.02	$100.83
IWN	$2,818,000.0	0.1%	Added 0.05%	17,170	$164.17	$207.59	Added 26.45%	$144.75	$183.51
BSV	$2,684,000.0	0.1%	Reduced 4.63%	34,737	$77.27	$78.4	Added 1.46%	$75.72	$79.02
IYF	$2,694,000.0	0.1%	Reduced 0.14%	24,364	$110.58	$125.29	Added 13.3%	$85.37	$119.9
EQAL	$2,745,000.0	0.1%	Reduced 0.71%	56,836	$48.3	$58.19	Added 20.48%	$42.7	$52.18
BSCP	$2,874,000.0	0.1%	Added 0.13%	139,218	$20.65	$20.68	Added 0.15%	$20.37	$20.72
BSCS	$2,417,000.0	0.09%	Added 6.87%	120,117	$20.13	$20.44	Added 1.54%	$19.65	$20.7
FTCS	$2,598,000.0	0.09%	Reduced 6.41%	29,594	$87.82	$93.53	Added 6.5%	$80.47	$94.23
MDYG	$2,380,000.0	0.09%	Added 1.0%	27,397	$86.89	$105.27	Added 21.15%	$75.28	$95.51
ZTS	$2,395,000.0	0.09%	Added 13.74%	14,705	$162.93	$118.18	Reduced 27.47%	$144.8	$200.53
PFF	$2,418,000.0	0.09%	Reduced 2.78%	76,935	$31.44	$31.24	Reduced 0.64%	$30.56	$33.59
CALF	$2,517,000.0	0.09%	Added 6.37%	57,207	$44.01	$48.04	Added 9.16%	$42.19	$49.59
SYLD	$2,501,000.0	0.09%	Reduced 0.73%	36,540	$68.47	$78.79	Added 15.07%	$65.55	$76.95
MTUM	$2,396,000.0	0.09%	Added 5.61%	11,583	$206.91	$273.56	Added 32.21%	$165.55	$222.78
SRE	$2,624,000.0	0.09%	Added 633.44%	29,917	$87.72	$93.15	Added 6.19%	$66.4	$95.77
T	$2,587,000.0	0.09%	Reduced 4.51%	113,648	$22.77	$25.88	Added 13.66%	$15.94	$24.03
RWR	$2,468,000.0	0.09%	Added 3.5%	24,972	$98.86	$108.41	Added 9.66%	$85.94	$109.48
BUFT	$2,651,000.0	0.09%	Added 5.16%	118,166	$22.44	$25.5	Added 13.64%	$20.98	$22.69
VB	$2,551,000.0	0.09%	Added 29.01%	10,619	$240.28	$284.17	Added 18.27%	$205.93	$263.35
VLO	$2,553,000.0	0.09%	Reduced 6.41%	20,827	$122.59	$226.28	Added 84.58%	$116.84	$184.79
ARKW	$2,623,000.0	0.09%	No Change	24,297	$107.98	$136.78	Added 26.67%	$64.0	$120.39
CMI	$2,436,000.0	0.09%	Added 3.02%	6,991	$348.58	$638.99	Added 83.31%	$234.49	$387.9
IWS	$2,533,000.0	0.09%	Added 0.62%	19,592	$129.34	$155.79	Added 20.45%	$113.55	$140.95
PM	$2,598,000.0	0.09%	Added 8.41%	21,589	$120.35	$153.25	Added 27.34%	$87.82	$134.15
BSCR	$2,566,000.0	0.09%	Added 3.68%	131,733	$19.48	$19.63	Added 0.77%	$19.01	$19.84
TOTL	$2,449,000.0	0.09%	Added 4.71%	62,198	$39.39	$40.0	Added 1.55%	$38.37	$41.69
HES	$2,206,000.0	0.08%	Reduced 0.03%	16,588	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
EQIX	$2,245,000.0	0.08%	Added 23.69%	2,381	$942.96	$1,094.34	Added 16.05%	$684.14	$994.03
TMO	$2,211,000.0	0.08%	Reduced 3.23%	4,251	$520.23	$524.57	Added 0.83%	$493.3	$627.88
BSCT	$2,211,000.0	0.08%	Added 2.6%	120,606	$18.34	$18.72	Added 2.07%	$17.84	$18.96
CSX	$2,320,000.0	0.08%	Reduced 0.2%	71,908	$32.27	$43.37	Added 34.4%	$31.43	$40.12
IWO	$2,363,000.0	0.08%	Reduced 0.52%	8,213	$287.82	$355.39	Added 23.48%	$242.63	$317.62
VGT	$2,292,000.0	0.08%	Reduced 22.57%	3,687	$621.79	$809.13	Added 30.13%	$478.25	$648.66
VXF	$2,360,000.0	0.08%	Added 4.33%	12,423	$189.98	$227.72	Added 19.87%	$159.19	$207.77
PEP	$2,320,000.0	0.08%	Reduced 6.73%	15,261	$152.06	$154.92	Added 1.88%	$141.51	$183.41
IEI	$2,308,000.0	0.08%	Added 3.2%	19,980	$115.55	$118.92	Added 2.92%	$113.16	$120.33
DGRO	$2,365,000.0	0.08%	Added 2.18%	38,569	$61.34	$72.76	Added 18.62%	$54.18	$65.08
PHB	$2,191,000.0	0.08%	Added 10.36%	121,204	$18.08	$18.71	Added 3.48%	$17.68	$18.65
PHM	$2,280,000.0	0.08%	Reduced 3.4%	20,944	$108.9	$128.64	Added 18.13%	$100.24	$149.47
NFTY	$2,167,000.0	0.08%	Added 0.69%	38,707	$55.99	$54.28	Reduced 3.05%	$53.9	$65.9
CAH	$2,115,000.0	0.08%	Reduced 1.17%	17,884	$118.27	$204.92	Added 73.26%	$93.17	$128.27
LGOV	$2,294,000.0	0.08%	Added 3.52%	110,094	$20.84	$21.71	Added 4.17%	$20.07	$23.65
IUSV	$1,932,000.0	0.07%	Reduced 6.13%	20,872	$92.59	$107.2	Added 15.78%	$83.74	$100.29
SPHY	$1,900,000.0	0.07%	Added 16.95%	80,965	$23.47	$23.55	Added 0.34%	$22.82	$24.07
HYLS	$2,083,000.0	0.07%	Added 6.23%	50,406	$41.33	$40.91	Reduced 1.02%	$40.12	$42.55
SLB	$1,985,000.0	0.07%	Added 9.75%	51,792	$38.34	$52.77	Added 37.64%	$36.52	$55.69
DLN	$1,890,000.0	0.07%	Added 21.57%	24,306	$77.79	$93.58	Added 20.3%	$66.92	$82.26
IUSB	$1,845,000.0	0.07%	Reduced 3.26%	40,820	$45.2	$46.5	Added 2.88%	$44.21	$47.44
BAC	$1,816,000.0	0.07%	Reduced 0.14%	41,333	$43.95	$53.48	Added 21.68%	$32.35	$48.08
IWP	$2,072,000.0	0.07%	Reduced 1.12%	16,353	$126.75	$138.46	Added 9.24%	$101.12	$138.84
FAD	$1,893,000.0	0.07%	Added 7.77%	13,702	$138.21	$175.83	Added 27.22%	$111.74	$150.37
SBUX	$1,928,000.0	0.07%	Reduced 0.96%	21,135	$91.25	$97.8	Added 7.18%	$71.55	$103.32
SCHD	$2,005,000.0	0.07%	Added 209.91%	73,411	$27.32	$31.03	Added 13.58%	$25.16	$29.72
SCHH	$1,944,000.0	0.07%	Reduced 0.34%	92,344	$21.06	$23.09	Added 9.64%	$18.45	$23.66
AXP	$1,840,000.0	0.07%	Added 5.31%	6,202	$296.79	$329.79	Added 11.12%	$185.73	$319.8
QUS	$1,963,000.0	0.07%	Reduced 35.04%	12,679	$154.85	$180.49	Added 16.56%	$135.0	$164.23
KRE	$1,826,000.0	0.07%	Added 1.76%	30,259	$60.35	$69.63	Added 15.38%	$45.46	$70.25
VBK	$1,983,000.0	0.07%	Reduced 2.07%	7,084	$280.07	$338.1	Added 20.72%	$233.0	$304.59
KO	$2,032,000.0	0.07%	Added 0.59%	32,641	$62.26	$74.7	Added 19.98%	$57.93	$73.53
KOMP	$1,826,000.0	0.07%	Added 9.53%	35,933	$50.83	$66.6	Added 31.02%	$43.14	$55.31
VNQ	$1,822,000.0	0.07%	Reduced 10.77%	20,458	$89.08	$95.31	Added 6.99%	$78.27	$99.58
AMGN	$1,927,000.0	0.07%	Reduced 0.74%	7,396	$260.66	$344.86	Added 32.3%	$253.3	$346.85
NOBL	$1,967,000.0	0.07%	Added 10.47%	19,764	$99.55	$108.31	Added 8.8%	$93.46	$108.79
TMUS	$1,855,000.0	0.07%	Reduced 3.25%	8,408	$220.73	$198.36	Reduced 10.13%	$158.84	$248.15
URNMZZZZ	$1,857,000.0	0.07%	No Change	46,085	$40.31	$0.0	Reduced 100.0%	$0.0	$0.0
DGRW	$1,887,000.0	0.07%	Added 2.87%	23,321	$80.93	$93.44	Added 15.46%	$71.17	$85.89
XLU	$1,691,000.0	0.06%	Reduced 64.1%	22,353	$75.69	$45.75	Reduced 39.56%	$59.14	$83.41
PHDG	$1,567,000.0	0.06%	Added 7.23%	42,084	$37.25	$39.99	Added 7.36%	$34.57	$39.4
TLH	$1,750,000.0	0.06%	Added 0.04%	17,585	$99.54	$100.72	Added 1.19%	$96.95	$111.83
MSTR	$1,675,000.0	0.06%	Reduced 17.84%	5,785	$289.62	$163.97	Reduced 43.38%	$44.51	$543.0
FYX	$1,646,000.0	0.06%	No Change	16,293	$101.06	$131.76	Added 30.38%	$86.07	$111.87
UAE	$1,804,000.0	0.06%	No Change	109,623	$16.46	$19.86	Added 20.66%	$13.25	$17.16
NVO	$1,661,000.0	0.06%	Reduced 11.39%	19,319	$86.02	$40.46	Reduced 52.96%	$78.17	$148.15
AMAT	$1,626,000.0	0.06%	Added 82.79%	10,002	$162.63	$394.33	Added 142.47%	$158.96	$255.89
AMD	$1,545,000.0	0.06%	No Change	12,797	$120.79	$284.49	Added 135.52%	$114.41	$227.3
EWS	$1,711,000.0	0.06%	No Change	78,325	$21.85	$29.4	Added 34.55%	$17.4	$23.25
ARGT	$1,595,000.0	0.06%	No Change	19,303	$82.67	$93.81	Added 13.48%	$48.55	$91.25
JNK	$1,557,000.0	0.06%	Added 13.12%	16,309	$95.47	$96.75	Added 1.34%	$92.47	$97.9
LOW	$1,748,000.0	0.06%	Added 0.08%	7,086	$246.8	$251.19	Added 1.78%	$209.55	$287.01
VDC	$1,601,000.0	0.06%	Added 447.47%	7,577	$211.37	$225.51	Added 6.69%	$189.56	$224.4
KCE	$1,580,000.0	0.06%	No Change	11,479	$137.7	$152.78	Added 10.95%	$99.01	$149.66
SCHF	$1,653,000.0	0.06%	Added 120.68%	89,367	$18.5	$26.18	Added 41.51%	$18.08	$40.66
IYW	$1,613,000.0	0.06%	Added 1.19%	10,112	$159.52	$209.44	Added 31.29%	$124.32	$166.47
IYG	$1,692,000.0	0.06%	Added 5.38%	21,756	$77.81	$88.0	Added 13.1%	$60.0	$82.77
PTMC	$1,713,000.0	0.06%	Added 32.06%	46,458	$36.89	$39.53	Added 7.16%	$32.08	$40.66
MRK	$1,619,000.0	0.06%	Reduced 4.53%	16,280	$99.48	$112.56	Added 13.15%	$94.48	$134.63
KMX	$1,644,000.0	0.06%	Added 5.9%	20,113	$81.76	$39.04	Reduced 52.25%	$65.83	$91.25
RLY	$1,744,000.0	0.06%	Added 4.5%	64,553	$27.02	$36.26	Added 34.2%	$25.91	$29.24
QTUM	$1,596,000.0	0.06%	Added 2.45%	19,670	$81.15	$128.03	Added 57.77%	$52.98	$90.75
QCOM	$1,784,000.0	0.06%	Reduced 1.07%	11,618	$153.62	$135.56	Reduced 11.76%	$139.26	$230.63
MO	$1,806,000.0	0.06%	Reduced 7.86%	34,553	$52.29	$64.65	Added 23.64%	$39.25	$58.04
CSCO	$1,807,000.0	0.06%	Added 0.32%	30,533	$59.2	$89.7	Added 51.52%	$44.5	$61.33
XMMO	$1,728,000.0	0.06%	Added 479.86%	13,992	$123.53	$157.98	Added 27.89%	$92.01	$137.14
IQV	$1,616,000.0	0.06%	Added 0.16%	8,224	$196.51	$175.69	Reduced 10.59%	$187.62	$261.73
SO	$1,653,000.0	0.06%	Added 4.0%	20,091	$82.32	$91.92	Added 11.66%	$65.8	$94.45
SPIP	$1,598,000.0	0.06%	Added 2.03%	63,139	$25.31	$26.11	Added 3.16%	$24.94	$26.44
HYD	$1,671,000.0	0.06%	Added 0.57%	32,199	$51.91	$51.14	Reduced 1.48%	$50.68	$53.1
TDV	$1,278,000.0	0.05%	Added 2.12%	16,951	$75.45	$95.12	Added 26.07%	$67.22	$79.42
JPC	$1,346,000.0	0.05%	Added 2.44%	171,316	$7.86	$7.91	Added 0.64%	$6.72	$8.24
RTX	$1,470,000.0	0.05%	Reduced 2.98%	12,711	$115.72	$187.17	Added 61.74%	$88.7	$128.7
QTEC	$1,375,000.0	0.05%	Reduced 2.38%	7,307	$188.28	$251.33	Added 33.49%	$164.27	$206.52
BBIN	$1,443,000.0	0.05%	Reduced 9.28%	25,272	$57.1	$76.45	Added 33.89%	$55.92	$63.85
SUB	$1,350,000.0	0.05%	Reduced 28.25%	12,806	$105.48	$106.68	Added 1.14%	$103.53	$106.3
GE	$1,347,000.0	0.05%	Reduced 0.04%	8,078	$166.8	$286.73	Added 71.9%	$100.92	$194.8
QWLD	$1,325,000.0	0.05%	Reduced 5.11%	10,700	$123.85	$148.82	Added 20.16%	$111.63	$130.92
IWX	$1,275,000.0	0.05%	No Change	15,691	$81.27	$97.38	Added 19.82%	$70.21	$85.39
VFMF	$1,356,000.0	0.05%	Reduced 35.09%	10,387	$130.58	$166.0	Added 27.13%	$114.99	$142.19
IGE	$1,428,000.0	0.05%	Reduced 1.11%	33,433	$42.73	$60.2	Added 40.88%	$39.04	$48.15
VOT	$1,317,000.0	0.05%	Reduced 3.21%	5,191	$253.73	$285.71	Added 12.6%	$213.81	$275.91
VPU	$1,491,000.0	0.05%	Added 191.94%	9,129	$163.41	$198.05	Added 21.2%	$128.05	$180.04
BOTZ	$1,428,000.0	0.05%	Reduced 1.16%	44,722	$31.95	$36.74	Added 14.99%	$26.6	$34.27
PWR	$1,316,000.0	0.05%	Added 0.7%	4,167	$316.05	$604.97	Added 91.42%	$192.62	$365.71
BSCO	$1,317,000.0	0.05%	No Change	62,363	$21.12	$21.12	No Change	$20.89	$21.18
PFE	$1,447,000.0	0.05%	Reduced 9.99%	54,544	$26.53	$27.31	Added 2.94%	$24.48	$31.54
NET	$1,353,000.0	0.05%	Reduced 0.34%	12,572	$107.68	$207.67	Added 92.86%	$66.24	$122.0
PWB	$1,311,000.0	0.05%	Reduced 18.97%	12,892	$101.74	$143.86	Added 41.4%	$81.78	$108.28
DWM	$1,367,000.0	0.05%	Added 14.41%	25,940	$52.7	$74.21	Added 40.82%	$51.04	$58.24
ABC	$1,288,000.0	0.05%	Reduced 2.12%	5,734	$224.69	$0.0	Reduced 100.0%	$0.0	$0.0
IAK	$1,273,000.0	0.05%	Reduced 4.55%	10,069	$126.47	$133.54	Added 5.59%	$104.0	$139.08
COF	$1,281,000.0	0.05%	Reduced 1.84%	7,188	$178.31	$202.5	Added 13.57%	$128.23	$198.3
INDA	$1,489,000.0	0.05%	Reduced 10.31%	28,300	$52.64	$50.53	Reduced 4.01%	$49.03	$59.49
XEL	$1,492,000.0	0.05%	Added 1.33%	22,099	$67.52	$79.08	Added 17.12%	$46.79	$73.38
ABT	$1,362,000.0	0.05%	Reduced 3.8%	12,042	$113.11	$92.72	Reduced 18.03%	$99.71	$121.64
SMCI	$1,300,000.0	0.05%	No Change	3,123	$416.4	$28.43	Reduced 93.17%	$17.25	$122.9
WMB	$1,331,000.0	0.05%	Reduced 6.08%	24,611	$54.12	$70.91	Added 31.02%	$32.65	$61.46
COP	$1,098,000.0	0.04%	Added 24.16%	11,076	$99.17	$120.26	Added 21.27%	$94.23	$135.18
WEC	$1,133,000.0	0.04%	Added 1.52%	12,054	$94.04	$113.58	Added 20.78%	$75.13	$102.79
HYG	$1,089,000.0	0.04%	Added 3.16%	13,857	$78.65	$80.37	Added 2.19%	$75.59	$80.37
DDWM	$1,252,000.0	0.04%	Added 5.28%	36,435	$34.38	$46.36	Added 34.85%	$31.65	$36.29
INFY	$1,050,000.0	0.04%	Added 1.44%	47,919	$21.92	$14.07	Reduced 35.81%	$16.04	$23.63
AEP	$979,000.0	0.04%	Reduced 1.37%	10,618	$92.23	$131.89	Added 43.0%	$75.22	$105.18
IWD	$1,117,000.0	0.04%	Reduced 4.42%	6,035	$185.12	$225.87	Added 22.01%	$164.0	$200.42
SDY	$1,018,000.0	0.04%	Reduced 1.27%	7,714	$132.1	$148.0	Added 12.04%	$121.52	$144.45
AXON	$1,097,000.0	0.04%	Added 630.04%	1,847	$594.32	$404.92	Reduced 31.87%	$247.04	$698.67
SDGR	$1,157,000.0	0.04%	Added 15.43%	59,996	$19.29	$12.88	Reduced 33.23%	$16.67	$33.63
CIBR	$1,063,000.0	0.04%	Added 7.18%	16,769	$63.45	$68.04	Added 7.23%	$50.53	$67.1
BA	$1,003,000.0	0.04%	Reduced 17.88%	5,672	$177.0	$219.16	Added 23.82%	$137.03	$217.59
VWOB	$1,033,000.0	0.04%	Added 3.14%	16,365	$63.15	$67.17	Added 6.37%	$61.48	$66.65
AVUS	$1,146,000.0	0.04%	Reduced 34.6%	11,832	$96.93	$119.74	Added 23.53%	$81.73	$102.23
IWF	$1,034,000.0	0.04%	Added 0.04%	2,576	$401.64	$474.73	Added 18.2%	$310.51	$419.53
IGSB	$1,112,000.0	0.04%	Reduced 19.49%	21,515	$51.7	$52.73	Added 1.99%	$50.58	$52.74
IMFL	$1,229,000.0	0.04%	Added 25.54%	52,384	$23.48	$32.81	Added 39.74%	$23.15	$26.83
ILCG	$1,151,000.0	0.04%	Added 0.31%	12,855	$89.6	$108.37	Added 20.95%	$69.37	$93.95
AZN	$1,052,000.0	0.04%	Reduced 2.05%	16,058	$65.52	$195.78	Added 198.81%	$60.47	$87.68
HWM	$1,198,000.0	0.04%	Added 303.09%	10,960	$109.37	$247.72	Added 126.5%	$55.0	$129.1
ET	$1,151,000.0	0.04%	Reduced 0.97%	58,797	$19.59	$18.96	Reduced 3.22%	$13.79	$21.02
TPHD	$1,166,000.0	0.04%	Added 8.59%	32,073	$36.36	$41.8	Added 14.96%	$32.41	$39.66
BSJQ	$1,170,000.0	0.04%	Added 35.78%	50,282	$23.28	$23.16	Reduced 0.52%	$22.86	$23.58
PLTR	$1,089,000.0	0.04%	Added 1.38%	14,406	$75.63	$145.97	Added 93.01%	$16.03	$84.8
PH	$1,154,000.0	0.04%	Added 0.39%	1,815	$636.03	$972.69	Added 52.93%	$463.16	$712.42
CTAS	$1,074,000.0	0.04%	Added 1.92%	5,880	$182.7	$176.26	Reduced 3.52%	$148.75	$228.12
UPS	$1,104,000.0	0.04%	Reduced 3.36%	8,757	$126.1	$107.11	Reduced 15.06%	$121.56	$161.35
URA	$1,228,000.0	0.04%	Added 13.81%	45,864	$26.78	$53.74	Added 100.67%	$22.79	$33.99
MRVL	$1,004,000.0	0.04%	Added 175.27%	9,095	$110.45	$151.31	Added 36.99%	$53.19	$126.15
MU	$1,181,000.0	0.04%	Reduced 25.92%	14,033	$84.16	$449.38	Added 433.96%	$79.15	$157.54
FTSM	$1,126,000.0	0.04%	No Change	18,847	$59.77	$59.92	Added 0.25%	$59.54	$60.16
DFUS	$1,052,000.0	0.04%	Added 6.32%	16,513	$63.75	$76.8	Added 20.47%	$52.49	$66.58
FTSL	$1,046,000.0	0.04%	Reduced 2.6%	22,635	$46.24	$45.02	Reduced 2.64%	$45.23	$46.99
ACWV	$1,023,000.0	0.04%	Reduced 6.5%	9,376	$109.19	$122.02	Added 11.75%	$100.81	$115.65
DELL	$1,220,000.0	0.04%	Reduced 57.95%	10,588	$115.24	$212.36	Added 84.28%	$80.49	$179.7
DINT	$1,171,000.0	0.04%	No Change	53,623	$21.84	$28.51	Added 30.54%	$17.31	$25.74
PFXF	$1,117,000.0	0.04%	Reduced 0.09%	64,799	$17.25	$18.33	Added 6.26%	$16.77	$18.45
HSY	$1,206,000.0	0.04%	Reduced 65.4%	7,127	$169.34	$188.71	Added 11.44%	$150.31	$211.92
RYT	$1,015,000.0	0.04%	Reduced 5.39%	27,139	$37.42	$282.01	Added 653.63%	$213.47	$298.19
RYU	$1,166,000.0	0.04%	Added 7.11%	17,750	$65.73	$109.8	Added 67.05%	$99.69	$127.59
LMT	$1,043,000.0	0.04%	Reduced 16.91%	2,147	$486.0	$571.95	Added 17.69%	$413.92	$618.95
QEFA	$1,057,000.0	0.04%	Reduced 35.29%	14,584	$72.51	$98.07	Added 35.25%	$71.33	$81.49
LDOS	$1,167,000.0	0.04%	Reduced 1.36%	8,103	$144.06	$153.2	Added 6.34%	$108.95	$202.9
TFLO	$1,072,000.0	0.04%	Reduced 38.37%	21,252	$50.47	$50.59	Added 0.24%	$50.36	$50.71
TT	$985,000.0	0.04%	Added 0.04%	2,668	$369.35	$477.24	Added 29.21%	$250.06	$422.0
SPHQ	$1,180,000.0	0.04%	Reduced 4.38%	17,605	$67.03	$79.66	Added 18.84%	$55.67	$69.97
ASML	$1,077,000.0	0.04%	Added 1.11%	1,555	$693.08	$1,458.97	Added 110.51%	$645.45	$1,110.09
VHT	$1,222,000.0	0.04%	Reduced 25.9%	4,820	$253.7	$276.28	Added 8.9%	$250.07	$289.14
AFL	$1,209,000.0	0.04%	Reduced 2.33%	11,697	$103.44	$115.97	Added 12.11%	$75.08	$115.5
CHKP	$1,086,000.0	0.04%	Reduced 0.36%	5,820	$186.7	$140.08	Reduced 24.97%	$145.75	$210.7
JBBB	$1,083,000.0	0.04%	Reduced 0.9%	22,033	$49.16	$46.97	Reduced 4.45%	$48.12	$49.49
ARCC	$1,126,000.0	0.04%	Added 1.92%	51,475	$21.89	$18.96	Reduced 13.39%	$19.32	$23.44
BFST	$1,100,000.0	0.04%	No Change	42,837	$25.7	$28.33	Added 10.23%	$18.97	$30.3
HCA	$993,000.0	0.04%	Added 2.26%	3,309	$300.15	$471.18	Added 56.98%	$278.68	$417.14
IXN	$1,016,000.0	0.04%	Reduced 9.88%	11,999	$84.75	$116.47	Added 37.43%	$68.53	$88.4
RWK	$1,243,000.0	0.04%	Added 28.04%	10,700	$116.23	$141.18	Added 21.47%	$102.22	$127.38
FDN	$1,197,000.0	0.04%	Reduced 22.85%	4,926	$243.17	$263.6	Added 8.4%	$177.2	$257.87
ROBO	$1,103,000.0	0.04%	No Change	19,609	$56.26	$78.46	Added 39.46%	$49.24	$60.75
FALN	$1,043,000.0	0.04%	Added 35.55%	39,066	$26.71	$27.26	Added 2.06%	$25.9	$27.43
BIBL	$1,221,000.0	0.04%	Added 0.67%	31,391	$38.91	$52.59	Added 35.16%	$35.11	$42.48
GD	$1,033,000.0	0.04%	Added 4.28%	3,924	$263.46	$325.52	Added 23.56%	$251.62	$316.9
MOD	$1,116,000.0	0.04%	No Change	9,633	$115.93	$247.49	Added 113.48%	$60.0	$146.84
XLI	$698,000.0	0.03%	Added 0.4%	5,301	$131.76	$171.44	Added 30.12%	$112.47	$144.51
FYLD	$788,000.0	0.03%	Added 9.51%	31,290	$25.21	$37.72	Added 49.62%	$24.0	$28.3
BTAL	$688,000.0	0.03%	No Change	35,150	$19.6	$12.54	Reduced 36.02%	$17.67	$21.3
TRV	$712,000.0	0.03%	Added 1.2%	2,958	$240.86	$301.42	Added 25.14%	$200.21	$269.56
TPYP	$940,000.0	0.03%	Reduced 2.62%	27,599	$34.09	$40.68	Added 19.33%	$25.19	$37.5
BK	$736,000.0	0.03%	Added 4.35%	9,589	$76.83	$137.92	Added 79.51%	$52.64	$85.81
ANGL	$780,000.0	0.03%	Added 0.46%	27,226	$28.67	$29.36	Added 2.41%	$26.98	$29.47
BSJP	$739,000.0	0.03%	Added 1.1%	32,050	$23.07	$23.04	Reduced 0.13%	$22.7	$23.23
BILS	$737,000.0	0.03%	Added 89.43%	7,435	$99.15	$99.34	Added 0.19%	$98.96	$99.6
AMT	$814,000.0	0.03%	Added 4.59%	4,440	$183.41	$174.76	Reduced 4.72%	$170.46	$243.56
BSJO	$668,000.0	0.03%	No Change	29,407	$22.72	$22.68	Reduced 0.18%	$22.59	$22.82
TXN	$821,000.0	0.03%	Added 0.9%	4,382	$187.51	$233.15	Added 24.34%	$155.46	$220.39
UNP	$808,000.0	0.03%	Reduced 27.54%	3,546	$228.04	$251.25	Added 10.18%	$218.55	$258.66
ORLY	$779,000.0	0.03%	Reduced 1.65%	657	$1,185.8	$93.81	Reduced 92.09%	$947.49	$1,283.96
OKTA	$824,000.0	0.03%	Added 149.31%	10,466	$78.8	$75.76	Reduced 3.86%	$70.56	$114.5
BLV	$839,000.0	0.03%	Added 3.96%	12,262	$68.43	$69.04	Added 0.89%	$66.65	$76.87
NOC	$961,000.0	0.03%	Added 9.81%	2,049	$469.29	$611.13	Added 30.22%	$418.6	$555.57
DIM	$735,000.0	0.03%	Added 5.39%	12,115	$60.74	$86.21	Added 41.93%	$58.49	$67.05
PDBC	$736,000.0	0.03%	Reduced 6.03%	56,708	$12.99	$17.4	Added 33.95%	$12.6	$14.55
ZS	$878,000.0	0.03%	Added 3.31%	4,871	$180.41	$139.61	Reduced 22.62%	$153.45	$259.61
PCEF	$824,000.0	0.03%	Added 5.36%	43,026	$19.16	$19.71	Added 2.87%	$17.76	$19.9
DEO	$871,000.0	0.03%	Added 0.1%	6,858	$127.14	$81.6	Reduced 35.82%	$113.99	$154.71
GCOW	$867,000.0	0.03%	Added 3.44%	25,715	$33.74	$45.91	Added 36.07%	$32.91	$36.82
PRU	$708,000.0	0.03%	Added 9.41%	5,978	$118.53	$96.45	Reduced 18.63%	$100.6	$130.55
JPIB	$928,000.0	0.03%	Added 3.13%	19,654	$47.26	$48.56	Added 2.75%	$46.58	$49.26
TJX	$697,000.0	0.03%	No Change	5,777	$120.81	$159.25	Added 31.82%	$92.35	$128.0
QGRO	$788,000.0	0.03%	Reduced 4.86%	7,910	$99.7	$113.49	Added 13.83%	$78.11	$106.51
BX	$852,000.0	0.03%	Added 0.06%	4,943	$172.4	$128.5	Reduced 25.46%	$115.82	$200.96
QDF	$808,000.0	0.03%	Reduced 2.09%	11,454	$70.55	$84.43	Added 19.67%	$61.89	$73.89
VCSH	$926,000.0	0.03%	Added 3.13%	11,883	$78.01	$79.5	Added 1.91%	$76.27	$79.54
USB	$772,000.0	0.03%	Reduced 0.05%	16,153	$47.83	$56.84	Added 18.84%	$37.81	$53.98
BDX	$825,000.0	0.03%	Reduced 2.91%	3,638	$226.85	$156.69	Reduced 30.93%	$218.75	$248.42
FDL	$719,000.0	0.03%	Added 1.19%	17,874	$40.26	$49.63	Added 23.27%	$35.45	$44.07
DBEF	$918,000.0	0.03%	Reduced 19.13%	22,189	$41.4	$51.19	Added 23.65%	$37.39	$43.01
ETN	$873,000.0	0.03%	Reduced 2.08%	2,632	$331.87	$409.7	Added 23.45%	$241.45	$379.99
GDXJ	$947,000.0	0.03%	No Change	22,166	$42.75	$131.56	Added 207.74%	$30.89	$55.58
GIS	$896,000.0	0.03%	Added 0.31%	14,065	$63.77	$35.05	Reduced 45.04%	$57.94	$75.9
CEF	$890,000.0	0.03%	Added 6.8%	37,476	$23.76	$48.23	Added 102.99%	$18.04	$26.5
SRLN	$725,000.0	0.03%	Added 19.82%	17,389	$41.73	$40.53	Reduced 2.88%	$40.71	$42.13
SCHP	$744,000.0	0.03%	Added 46.49%	28,818	$25.83	$26.78	Added 3.68%	$25.46	$53.11
SPGI	$922,000.0	0.03%	Added 0.16%	1,853	$497.91	$444.67	Reduced 10.69%	$407.69	$533.29
VFMO	$716,000.0	0.03%	Reduced 35.25%	4,362	$164.37	$220.19	Added 33.96%	$133.67	$179.56
VTIP	$862,000.0	0.03%	Reduced 22.45%	17,805	$48.42	$50.14	Added 3.55%	$47.37	$49.41
ISRG	$828,000.0	0.03%	Reduced 12.41%	1,588	$521.96	$465.6	Reduced 10.8%	$362.14	$613.91
ITA	$809,000.0	0.03%	Reduced 77.16%	5,567	$145.36	$231.85	Added 59.5%	$120.56	$158.0
BAH	$876,000.0	0.03%	Added 4.0%	6,814	$128.7	$81.0	Reduced 37.06%	$127.09	$190.59
VMBS	$861,000.0	0.03%	Reduced 0.11%	19,002	$45.34	$46.99	Added 3.64%	$44.04	$47.59
AWK	$844,000.0	0.03%	Reduced 2.58%	6,785	$124.49	$132.05	Added 6.07%	$113.34	$150.68
SCZ	$785,000.0	0.03%	Reduced 1.49%	12,930	$60.75	$82.96	Added 36.56%	$58.79	$68.33
AVEM	$809,000.0	0.03%	Reduced 33.95%	13,777	$58.79	$88.0	Added 49.69%	$54.33	$66.31
XLV	$914,000.0	0.03%	Added 1.82%	6,647	$137.57	$147.42	Added 7.16%	$135.95	$159.64
HYEM	$802,000.0	0.03%	Added 2.94%	41,221	$19.47	$20.1	Added 3.24%	$18.57	$19.92
INTC	$814,000.0	0.03%	Reduced 0.4%	40,635	$20.05	$65.7	Added 227.68%	$18.51	$50.3
SLV	$830,000.0	0.03%	Added 10.08%	31,547	$26.33	$68.49	Added 160.12%	$20.11	$31.8
SIL	$812,000.0	0.03%	Reduced 6.75%	25,575	$31.77	$94.19	Added 196.47%	$22.58	$42.29
CME	$833,000.0	0.03%	Added 1.9%	3,590	$232.2	$284.4	Added 22.48%	$190.7	$249.02
DEEF	$917,000.0	0.03%	Reduced 34.59%	32,503	$28.22	$39.05	Added 38.38%	$27.62	$31.46
EPD	$804,000.0	0.03%	Added 2.04%	25,665	$31.36	$37.21	Added 18.65%	$26.12	$34.63
EMB	$902,000.0	0.03%	Reduced 24.09%	10,141	$89.04	$96.13	Added 7.96%	$86.4	$93.97
ENB	$731,000.0	0.03%	Added 26.38%	17,235	$42.43	$51.85	Added 22.2%	$32.85	$45.78
WELL	$820,000.0	0.03%	Reduced 4.67%	6,508	$126.04	$206.39	Added 63.75%	$85.4	$140.75
WPM	$893,000.0	0.03%	Added 0.95%	15,889	$56.24	$149.21	Added 165.31%	$38.57	$68.64
WPC	$933,000.0	0.03%	Reduced 1.14%	17,127	$54.48	$73.74	Added 35.35%	$52.91	$65.76
ADI	$748,000.0	0.03%	Added 9.51%	3,525	$212.43	$375.27	Added 76.66%	$182.57	$244.14
DWAS	$718,000.0	0.03%	Added 6.28%	7,868	$91.29	$112.2	Added 22.91%	$79.36	$104.46
XSOE	$493,000.0	0.02%	Reduced 0.56%	16,207	$30.48	$44.04	Added 44.49%	$27.34	$34.24
XOUT	$640,000.0	0.02%	Reduced 2.58%	11,335	$56.5	$40.11	Reduced 29.01%	$30.8	$41.5
DIA	$570,000.0	0.02%	No Change	1,340	$425.5	$491.36	Added 15.48%	$376.14	$451.55
ABNB	$654,000.0	0.02%	Added 5.15%	4,980	$131.41	$142.65	Added 8.55%	$110.38	$170.1
IDU	$456,000.0	0.02%	Reduced 9.53%	4,744	$96.21	$113.57	Added 18.04%	$75.93	$106.16
IBTF	$619,000.0	0.02%	Added 14.99%	26,554	$23.32	$23.3	Reduced 0.09%	$23.08	$23.43
IBTE	$588,000.0	0.02%	No Change	24,537	$24.0	$23.87	Reduced 0.54%	$23.84	$24.01
HYT	$650,000.0	0.02%	Added 2.65%	66,325	$9.81	$8.67	Reduced 11.62%	$9.21	$10.16
HYMB	$601,000.0	0.02%	Reduced 4.75%	23,515	$25.58	$25.15	Reduced 1.68%	$24.96	$26.33
COM	$688,000.0	0.02%	Reduced 3.93%	24,309	$28.32	$33.73	Added 19.1%	$27.65	$30.4
HIG	$608,000.0	0.02%	Added 0.8%	5,560	$109.4	$139.15	Added 27.19%	$85.34	$124.9
INTU	$637,000.0	0.02%	Added 0.8%	1,014	$628.71	$404.83	Reduced 35.61%	$557.29	$714.78
CMG	$498,000.0	0.02%	Reduced 3.11%	8,261	$60.3	$36.05	Reduced 40.22%	$46.15	$69.26
IMCG	$446,000.0	0.02%	Added 2.44%	5,908	$75.53	$87.17	Added 15.41%	$63.84	$81.68
IHDG	$675,000.0	0.02%	Added 12.12%	15,543	$43.47	$50.12	Added 15.3%	$41.54	$46.96

SGOV

$121,028,000.0

4.34%

Added 1715.02%

1,206,424

$100.32

$100.59

Added 0.27%

$100.15

$100.75

SPY

$93,278,000.0

3.34%

Reduced 0.84%

159,157

$586.08

$708.72

Added 20.93%

$482.86

$609.07

IVV

$84,193,000.0

3.02%

Added 3.09%

143,020

$588.68

$707.23

Added 20.14%

$485.19

$612.09

USMV

$49,189,000.0

1.76%

Added 1.01%

554,003

$88.79

$94.09

Added 5.97%

$79.31

$94.83

ITOT

$45,932,000.0

1.65%

Reduced 1.73%

357,122

$128.62

$155.49

Added 20.89%

$106.31

$134.51

AAPL

$40,334,000.0

1.44%

Reduced 12.11%

161,066

$250.42

$266.17

Added 6.29%

$164.08

$260.1

MSFT

$35,860,000.0

1.28%

Added 2.43%

85,078

$421.5

$424.16

Added 0.63%

$385.58

$468.35

IWV

$35,419,000.0

1.27%

Added 0.87%

105,967

$334.25

$401.32

Added 20.07%

$276.42

$349.54

VOO

$31,831,000.0

1.14%

Reduced 2.18%

59,077

$538.81

$651.54

Added 20.92%

$443.75

$559.96

MOAT

$30,943,000.0

1.11%

Added 9.23%

333,695

$92.73

$101.63

Added 9.6%

$83.24

$99.06

QQQ

$30,851,000.0

1.11%

Reduced 8.84%

60,348

$511.23

$644.33

Added 26.04%

$413.07

$539.15

NVDA

$29,938,000.0

1.07%

Added 14.85%

222,942

$134.29

$199.88

Added 48.84%

$59.94

$153.13

SPYG

$27,926,000.0

1.0%

Added 13.46%

317,709

$87.9

$109.81

Added 24.93%

$66.89

$92.02

SPYV

$26,665,000.0

0.96%

Reduced 1.2%

521,412

$51.14

$58.88

Added 15.13%

$46.36

$55.42

VNLA

$26,294,000.0

0.94%

Added 3.17%

537,619

$48.91

$49.06

Added 0.31%

$48.11

$49.11

BIV

$25,988,000.0

0.93%

Reduced 1.27%

347,765

$74.73

$77.34

Added 3.49%

$72.95

$78.89

SPTM

$25,475,000.0

0.91%

Added 6.76%

356,647

$71.43

$85.6

Added 19.84%

$59.17

$74.44

ISTB

$23,415,000.0

0.84%

Reduced 2.54%

490,163

$47.77

$48.6

Added 1.74%

$46.65

$48.75

AMZN

$23,288,000.0

0.83%

Reduced 9.48%

106,153

$219.39

$249.91

Added 13.91%

$151.61

$235.44

CGGR

$22,168,000.0

0.79%

Reduced 7.01%

596,418

$37.17

$44.11

Added 18.67%

$28.79

$39.44

BRK.B

$22,178,000.0

0.79%

Reduced 0.88%

48,930

$453.28

$nan

Reduced nan%

$nan

SPLG

$20,565,000.0

0.74%

Added 6.55%

298,308

$68.94

$80.0

Added 16.04%

$56.8

$71.65

IXUS

$20,469,000.0

0.73%

Added 4.3%

309,492

$66.14

$93.87

Added 41.93%

$63.3

$73.53

SPDW

$20,323,000.0

0.73%

Added 7.4%

595,459

$34.13

$49.32

Added 44.51%

$33.11

$38.0

VTI

$20,220,000.0

0.72%

Reduced 2.13%

69,771

$289.81

$347.84

Added 20.02%

$239.86

$302.95

DFAC

$19,564,000.0

0.7%

Added 1.42%

565,622

$34.59

$41.88

Added 21.08%

$29.24

$36.66

PTLC

$18,081,000.0

0.65%

Added 5.72%

338,358

$53.44

$54.79

Added 2.53%

$43.98

$55.78

$17,778,000.0

0.64%

Added 10984.08%

277,102

$64.16

$nan

Reduced nan%

$nan

IEFA

$15,810,000.0

0.57%

Added 0.38%

224,960

$70.28

$94.93

Added 35.07%

$68.74

$78.83

FNDF

$15,366,000.0

0.55%

Added 4.41%

462,693

$33.21

$51.82

Added 56.04%

$32.65

$37.85

NSC

$15,180,000.0

0.54%

Added 0.8%

64,680

$234.7

$302.22

Added 28.77%

$206.71

$277.6

VUG

$14,659,000.0

0.53%

Added 4.28%

35,716

$410.44

$81.5

Reduced 80.14%

$317.59

$428.69

SPSM

$14,705,000.0

0.53%

Added 8.15%

327,372

$44.92

$52.97

Added 17.92%

$39.65

$50.03

DFSV

$14,472,000.0

0.52%

Reduced 0.07%

470,177

$30.78

$37.13

Added 20.63%

$27.51

$34.23

VEA

$14,508,000.0

0.52%

Added 2.38%

303,404

$47.82

$67.82

Added 41.82%

$46.72

$53.4

GOOG

$14,320,000.0

0.51%

Reduced 9.08%

75,194

$190.44

$330.47

Added 73.53%

$131.55

$203.84

JPM

$13,901,000.0

0.5%

Reduced 1.25%

57,993

$239.71

$313.0

Added 30.57%

$168.86

$264.25

JEPI

$13,442,000.0

0.48%

Added 1.05%

233,664

$57.53

$57.5

Reduced 0.05%

$54.77

$60.88

JAAA

$13,449,000.0

0.48%

Added 11.98%

265,219

$50.71

$50.6

Reduced 0.22%

$49.87

$50.99

FCTR

$12,809,000.0

0.46%

Reduced 1.07%

388,883

$32.94

$37.5

Added 13.84%

$27.39

$35.37

SPMD

$12,882,000.0

0.46%

Added 4.26%

235,546

$54.69

$63.94

Added 16.91%

$47.57

$59.94

BND

$12,787,000.0

0.46%

Added 16.64%

177,824

$71.91

$74.01

Added 2.92%

$70.37

$75.67

ALTL

$12,689,000.0

0.45%

Reduced 1.47%

341,383

$37.17

$44.66

Added 20.15%

$33.16

$40.0

IWY

$12,318,000.0

0.44%

Added 14.7%

52,360

$235.27

$275.2

Added 16.97%

$180.22

$245.04

PALC

$12,339,000.0

0.44%

Added 0.51%

250,589

$49.24

$54.03

Added 9.73%

$41.18

$52.91

RSP

$12,116,000.0

0.43%

Added 29.67%

69,146

$175.23

$202.55

Added 15.59%

$155.79

$188.16

HDEF

$12,113,000.0

0.43%

Added 2.79%

498,694

$24.29

$32.76

Added 34.87%

$23.29

$27.24

AVGO

$11,627,000.0

0.42%

Reduced 7.24%

50,152

$231.84

$402.17

Added 73.47%

$117.43

$251.88

GOOGL

$11,725,000.0

0.42%

Reduced 2.65%

61,943

$189.3

$332.29

Added 75.54%

$130.67

$202.29

EFA

$11,354,000.0

0.41%

Added 5.93%

150,168

$75.61

$101.63

Added 34.41%

$73.91

$84.56

AGG

$10,857,000.0

0.39%

Added 81.92%

112,052

$96.9

$99.47

Added 2.65%

$94.85

$102.04

VOE

$10,834,000.0

0.39%

Reduced 0.88%

66,978

$161.77

$193.14

Added 19.39%

$141.68

$176.83

SPBO

$10,821,000.0

0.39%

Added 8.0%

377,854

$28.64

$29.17

Added 1.85%

$28.06

$30.26

SPSB

$10,932,000.0

0.39%

Added 3.29%

366,118

$29.86

$30.12

Added 0.87%

$29.46

$30.31

GOVT

$10,591,000.0

0.38%

Added 3.83%

460,885

$22.98

No Change

$22.08

$23.69

COWZ

$10,474,000.0

0.38%

Added 5.21%

185,456

$56.48

$63.18

Added 11.86%

$50.99

$61.92

VTV

$10,325,000.0

0.37%

Added 6.34%

60,986

$169.3

$204.25

Added 20.64%

$149.62

$182.38

XLF

$10,162,000.0

0.36%

Added 58.65%

210,279

$48.33

$52.3

Added 8.21%

$38.25

$51.62

FB

$9,939,000.0

0.36%

Added 2.33%

16,977

$585.49

$43.39

Reduced 92.59%

$0.0

PANW

$9,987,000.0

0.36%

Added 120.86%

54,889

$181.96

$174.96

Reduced 3.85%

$130.05

$207.24

SPEM

$9,971,000.0

0.36%

Added 10.26%

259,887

$38.37

$50.47

Added 31.54%

$33.94

$42.88

IVW

$9,411,000.0

0.34%

Added 0.25%

92,695

$101.53

$127.7

Added 25.78%

$77.2

$106.33

PTNQ

$9,343,000.0

0.33%

Added 7.12%

126,226

$74.02

$77.61

Added 4.85%

$66.13

$77.83

XOM

$9,202,000.0

0.33%

Added 6.29%

85,546

$107.57

$148.36

Added 37.92%

$97.74

$126.34

COST

$9,226,000.0

0.33%

Reduced 4.54%

10,070

$916.26

$1,005.81

Added 9.77%

$675.96

$1,008.25

USFR

$9,350,000.0

0.33%

Reduced 28.18%

185,827

$50.32

$50.44

Added 0.24%

$50.19

$50.53

USFR

$9,350,000.0

0.33%

Reduced 28.18%

185,827

$50.32

$50.44

Added 0.24%

$50.19

$50.53

DFIC

$8,825,000.0

0.32%

Added 8.01%

341,429

$25.85

$37.04

Added 43.29%

$24.74

$28.42

JNJ

$8,965,000.0

0.32%

Added 1.83%

61,992

$144.62

$226.16

Added 56.38%

$140.68

$168.85

PSLV

$8,919,000.0

0.32%

Reduced 3.73%

924,290

$9.65

$24.32

Added 152.02%

$7.4

$11.77

HD

$8,553,000.0

0.31%

Added 0.75%

21,990

$388.99

$343.92

Reduced 11.59%

$323.77

$439.37

ANTM

$8,603,000.0

0.31%

Added 8.63%

23,322

$368.9

$0.0

Reduced 100.0%

$0.0

NEE

$8,278,000.0

0.3%

Added 25.59%

115,478

$71.69

$90.6

Added 26.38%

$53.95

$86.1

VONV

$8,266,000.0

0.3%

Added 1.55%

101,742

$81.25

$99.12

Added 21.99%

$71.98

$87.97

IVE

$8,134,000.0

0.29%

Added 0.83%

42,614

$190.88

$219.76

Added 15.13%

$172.85

$206.63

V

$8,047,000.0

0.29%

Reduced 2.05%

25,465

$316.04

$313.94

Reduced 0.66%

$252.7

$325.74

TSLA

$7,997,000.0

0.29%

Reduced 31.93%

19,803

$403.84

$392.5

Reduced 2.81%

$138.8

$488.54

PODD

$7,864,000.0

0.28%

Added 68.47%

30,126

$261.07

$192.33

Reduced 26.33%

$160.19

$282.86

MBB

$7,821,000.0

0.28%

Added 1.42%

85,316

$91.68

$95.46

Added 4.12%

$89.16

$96.76

EFAV

$7,809,000.0

0.28%

Added 0.2%

110,446

$70.71

$91.53

Added 29.44%

$67.29

$77.47

FIXD

$7,873,000.0

0.28%

Added 5.15%

183,242

$42.97

$43.78

Added 1.89%

$39.42

$46.8

SLYV

$7,748,000.0

0.28%

Added 1.23%

88,803

$87.25

$102.41

Added 17.38%

$75.79

$96.14

TPLC

$7,485,000.0

0.27%

Added 0.29%

174,781

$42.83

$48.65

Added 13.59%

$37.89

$46.48

FSK

$7,431,000.0

0.27%

Added 1.73%

342,135

$21.72

$11.06

Reduced 49.08%

$18.31

$22.48

FNDC

$7,444,000.0

0.27%

Added 2.65%

218,063

$34.14

$48.81

Added 42.97%

$33.15

$38.55

RDVY

$7,547,000.0

0.27%

Added 4.55%

127,620

$59.14

$74.52

Added 26.01%

$50.24

$64.63

BIL

$7,466,000.0

0.27%

Added 6.91%

81,667

$91.43

$91.56

Added 0.14%

$91.29

$91.83

PULS

$7,638,000.0

0.27%

Reduced 46.49%

154,166

$49.55

$49.67

Added 0.24%

$49.43

$49.81

FISV

$7,118,000.0

0.26%

Reduced 0.52%

34,655

$205.42

$63.26

Reduced 69.2%

$0.0

AESR

$7,274,000.0

0.26%

Reduced 0.51%

420,974

$17.28

$18.56

Added 7.41%

$14.18

$18.12

IGEB

$7,231,000.0

0.26%

Added 40.68%

163,019

$44.36

$45.47

Added 2.5%

$43.28

$46.76

SCHW

$7,325,000.0

0.26%

Added 0.15%

98,978

$74.01

$91.97

Added 24.27%

$61.01

$83.35

IJR

$6,875,000.0

0.25%

Reduced 5.41%

59,672

$115.22

$135.08

Added 17.24%

$101.85

$128.61

IDEV

$7,001,000.0

0.25%

Added 4.1%

108,600

$64.47

$87.68

Added 36.0%

$62.19

$71.54

UNH

$6,922,000.0

0.25%

No Change

13,684

$505.85

$346.01

Reduced 31.6%

$436.38

$630.73

LLY

$6,624,000.0

0.24%

Reduced 5.07%

8,581

$772.03

$919.9

Added 19.15%

$624.68

$972.53

SCHA

$6,829,000.0

0.24%

Added 94.4%

264,095

$25.86

$32.12

Added 24.21%

$22.41

$50.79

SCHE

$6,580,000.0

0.24%

Added 2.25%

247,111

$26.63

$35.32

Added 32.63%

$23.73

$30.25

VZ

$6,473,000.0

0.23%

Added 2.68%

161,881

$39.99

$46.44

Added 16.13%

$37.59

$45.36

GS

$6,448,000.0

0.23%

Added 2.33%

11,261

$572.6

$926.55

Added 61.81%

$374.24

$635.43

JQUA

$6,474,000.0

0.23%

Added 2.93%

113,059

$57.27

$65.52

Added 14.41%

$49.08

$60.33

IWM

$6,551,000.0

0.23%

Added 0.85%

29,652

$220.96

$274.51

Added 24.24%

$190.06

$244.98

UCON

$6,135,000.0

0.22%

Added 10.39%

248,912

$24.65

$24.95

Added 1.22%

$24.09

$25.34

PGR

$6,270,000.0

0.22%

Added 2.11%

26,171

$239.61

$207.5

Reduced 13.4%

$175.5

$270.62

LMBS

$6,110,000.0

0.22%

No Change

125,553

$48.67

$49.97

Added 2.67%

$45.06

$51.49

CRWD

$6,179,000.0

0.22%

Added 21.85%

18,061

$342.16

$449.61

Added 31.4%

$200.81

$398.33

SPLV

$6,214,000.0

0.22%

Added 7.75%

88,782

$70.0

$74.31

Added 6.16%

$62.37

$75.14

VWO

$5,913,000.0

0.21%

Reduced 4.69%

134,265

$44.04

$58.2

Added 32.15%

$39.43

$49.57

JCI

$6,000,000.0

0.21%

Added 1.1%

76,019

$78.93

$139.72

Added 77.02%

$52.02

$87.16

MSI

$5,993,000.0

0.21%

Added 1.31%

12,967

$462.22

$446.92

Reduced 3.31%

$314.84

$507.82

DUK

$5,719,000.0

0.2%

Reduced 1.91%

53,087

$107.74

$125.67

Added 16.64%

$90.09

$121.25

EMR

$5,687,000.0

0.2%

Added 1.93%

45,892

$123.93

$144.83

Added 16.86%

$91.65

$134.85

FV

$5,500,000.0

0.2%

Added 7.86%

93,138

$59.06

$64.51

Added 9.23%

$49.73

$62.82

WMT

$5,561,000.0

0.2%

Reduced 12.45%

61,552

$90.35

$129.6

Added 43.44%

$53.44

$96.18

ADBE

$5,574,000.0

0.2%

Reduced 0.28%

12,536

$444.68

$247.18

Reduced 44.41%

$403.75

$638.25

CVX

$5,701,000.0

0.2%

Added 7.36%

39,362

$144.84

$185.98

Added 28.4%

$135.37

$167.11

DXJ

$5,506,000.0

0.2%

Added 0.66%

49,929

$110.29

$161.75

Added 46.66%

$85.3

$117.8

ABBV

$5,670,000.0

0.2%

Reduced 0.95%

31,909

$177.7

$205.12

Added 15.43%

$153.58

$207.32

CAT

$5,431,000.0

0.19%

Reduced 1.8%

14,972

$362.76

$800.45

Added 120.66%

$288.34

$418.5

GILD

$5,335,000.0

0.19%

Added 0.52%

57,764

$92.37

$133.29

Added 44.3%

$62.07

$98.9

HON

$5,253,000.0

0.19%

Added 3.48%

23,256

$225.89

$222.22

Reduced 1.62%

$189.66

$242.77

SPAB

$5,309,000.0

0.19%

Added 6.76%

212,452

$24.99

$25.65

Added 2.64%

$24.49

$26.35

SCHG

$5,318,000.0

0.19%

Added 287.08%

190,844

$27.87

$32.33

Added 16.0%

$21.28

$29.14

XLRE

$5,173,000.0

0.19%

Added 2.61%

127,195

$40.67

$43.78

Added 7.65%

$35.57

$45.58

KLAC

$5,413,000.0

0.19%

Added 0.53%

8,592

$630.1

$1,805.32

Added 186.51%

$581.7

$896.32

SHY

$5,382,000.0

0.19%

Added 6.78%

65,653

$81.98

$82.48

Added 0.61%

$80.91

$83.3

BMY

$5,427,000.0

0.19%

Added 3.85%

95,955

$56.56

$59.39

Added 5.0%

$39.35

$61.08

APD

$5,250,000.0

0.19%

Added 3.73%

18,103

$290.05

$294.78

Added 1.63%

$212.24

$337.0

AJG

$5,175,000.0

0.19%

Added 1.53%

18,232

$283.85

$224.46

Reduced 20.92%

$227.08

$316.72

SYK

$5,047,000.0

0.18%

Added 0.66%

14,018

$360.05

$338.34

Reduced 6.03%

$307.23

$398.2

KMI

$5,068,000.0

0.18%

Added 2.7%

184,984

$27.4

$31.57

Added 15.22%

$16.47

$31.48

MS

$5,073,000.0

0.18%

Added 2.22%

40,355

$125.72

$190.7

Added 51.69%

$83.09

$138.38

O

$4,894,000.0

0.18%

Added 1044.86%

91,646

$53.41

$64.92

Added 21.55%

$50.65

$64.88

KDP

$4,904,000.0

0.18%

Added 4.09%

152,699

$32.12

$26.44

Reduced 17.68%

$28.62

$38.28

MDT

$4,973,000.0

0.18%

Added 7.28%

62,258

$79.88

$82.0

Added 2.65%

$75.96

$92.68

PHYS

$4,945,000.0

0.18%

Reduced 1.56%

245,569

$20.14

$35.44

Added 75.97%

$15.31

$21.7

BKR

$4,933,000.0

0.18%

Added 3.55%

120,280

$41.02

$60.25

Added 46.88%

$28.32

$47.47

FTNT

$4,913,000.0

0.18%

Added 22.08%

52,009

$94.48

$85.26

Reduced 9.76%

$54.57

$101.0

CMCSA

$4,863,000.0

0.17%

Added 5.06%

129,577

$37.53

$29.05

Reduced 22.6%

$36.15

$47.11

EEM

$4,717,000.0

0.17%

Added 4.21%

112,807

$41.82

$62.25

Added 48.85%

$38.27

$47.44

HBAN

$4,834,000.0

0.17%

Added 3.55%

297,134

$16.27

$16.97

Added 4.3%

$12.05

$18.45

BNDX

$4,800,000.0

0.17%

Reduced 8.36%

97,874

$49.05

$48.27

Reduced 1.59%

$48.19

$50.7

AAAU

$4,806,000.0

0.17%

Reduced 7.4%

185,293

$25.94

$46.14

Added 77.87%

$19.64

$27.6

XLE

$4,678,000.0

0.17%

Reduced 37.71%

54,619

$85.66

$55.87

Reduced 34.78%

$80.68

$98.97

MA

$4,615,000.0

0.17%

Reduced 1.43%

8,766

$526.55

$511.35

Reduced 2.89%

$428.86

$537.7

CRM

$4,728,000.0

0.17%

Reduced 0.63%

14,144

$334.32

$187.11

Reduced 44.03%

$212.0

$369.0

MUB

$4,688,000.0

0.17%

Added 2.48%

44,001

$106.55

$107.42

Added 0.82%

$105.0

$108.81

ACN

$4,752,000.0

0.17%

Added 2.15%

13,510

$351.79

$195.06

Reduced 44.55%

$278.69

$387.51

DE

$4,694,000.0

0.17%

Added 11.23%

11,079

$423.7

$587.3

Added 38.61%

$340.2

$469.39

SPGP

$4,519,000.0

0.16%

Reduced 1.44%

43,095

$104.88

$118.08

Added 12.59%

$95.02

$112.9

DRI

$4,476,000.0

0.16%

Added 3.0%

23,978

$186.69

$196.95

Added 5.5%

$135.87

$189.18

RWL

$4,562,000.0

0.16%

Added 11.69%

46,599

$97.92

$121.6

Added 24.18%

$85.2

$104.39

VYM

$4,578,000.0

0.16%

Added 9.27%

35,882

$127.59

$155.08

Added 21.55%

$111.31

$135.07

XLK

$4,330,000.0

0.16%

Reduced 4.33%

18,625

$232.52

$154.69

Reduced 33.47%

$190.75

$241.88

TLT

$4,444,000.0

0.16%

Added 219.21%

50,891

$87.33

$86.57

Reduced 0.87%

$84.89

$101.64

IEMG

$4,482,000.0

0.16%

Reduced 3.22%

85,834

$52.22

$76.44

Added 46.38%

$48.31

$59.0

JPST

$4,516,000.0

0.16%

Added 2.28%

89,670

$50.37

$50.56

Added 0.38%

$50.2

$50.75

CGCP

$4,211,000.0

0.15%

Added 306.7%

189,708

$22.2

$22.52

Added 1.44%

$21.82

$23.39

FLQM

$4,222,000.0

0.15%

Reduced 25.16%

77,752

$54.31

$57.51

Added 5.89%

$47.82

$59.07

TTD

$4,138,000.0

0.15%

Added 16.77%

35,214

$117.53

$24.05

Reduced 79.54%

$66.56

$141.53

FLTR

$4,324,000.0

0.15%

Added 6.89%

169,936

$25.45

$25.48

Added 0.12%

$25.0

$25.54

OKE

$4,166,000.0

0.15%

Reduced 2.77%

41,503

$100.4

$84.69

Reduced 15.65%

$67.05

$118.07

PGX

$4,314,000.0

0.15%

Added 0.23%

374,166

$11.53

$11.11

Reduced 3.64%

$11.23

$12.54

SPHD

$4,256,000.0

0.15%

Added 0.57%

88,100

$48.31

$49.42

Added 2.3%

$40.84

$51.89

DHR

$3,836,000.0

0.14%

Added 2.45%

16,713

$229.55

$194.54

Reduced 15.25%

$225.42

$281.7

DFEM

$3,851,000.0

0.14%

No Change

147,067

$26.19

$37.81

Added 44.37%

$24.01

$28.87

PLD

$3,992,000.0

0.14%

Added 3.07%

37,776

$105.7

$141.92

Added 34.27%

$100.82

$135.76

BKNG

$3,985,000.0

0.14%

Reduced 0.37%

802

$4,969.1

$190.86

Reduced 96.16%

$3,180.0

$5,337.24

XSMO

$3,936,000.0

0.14%

Added 0.63%

59,548

$66.11

$85.19

Added 28.86%

$55.05

$74.38

IUS

$3,972,000.0

0.14%

Added 1.08%

79,973

$49.67

$61.46

Added 23.74%

$43.64

$52.38

DOV

$3,984,000.0

0.14%

Added 3.09%

21,239

$187.6

$220.28

Added 17.42%

$147.98

$208.26

CYBR

$3,856,000.0

0.14%

Added 9.7%

11,576

$333.15

$0.0

Reduced 100.0%

$0.0

CWB

$3,788,000.0

0.14%

Added 1.24%

48,641

$77.89

$100.89

Added 29.53%

$69.45

$82.24

RCL

$3,975,000.0

0.14%

Reduced 5.73%

17,231

$230.69

$271.47

Added 17.68%

$113.1

$258.7

QUAL

$3,831,000.0

0.14%

Added 5.39%

21,515

$178.08

$205.46

Added 15.38%

$150.47

$187.26

IEF

$3,888,000.0

0.14%

Reduced 0.06%

42,064

$92.45

$95.84

Added 3.67%

$91.02

$99.18

ICE

$4,030,000.0

0.14%

Added 4.32%

27,049

$149.01

$160.61

Added 7.78%

$124.34

$167.99

URI

$3,668,000.0

0.13%

Added 16.15%

5,207

$704.46

$812.27

Added 15.3%

$576.25

$896.98

ORCL

$3,558,000.0

0.13%

Added 3.72%

21,352

$166.64

$177.58

Added 6.57%

$106.51

$198.31

MINT

$3,725,000.0

0.13%

Added 3.0%

37,134

$100.34

$100.55

Added 0.21%

$99.98

$100.73

MCD

$3,644,000.0

0.13%

Reduced 13.18%

12,572

$289.88

$301.84

Added 4.13%

$243.53

$317.9

DVY

$3,529,000.0

0.13%

Reduced 2.51%

26,884

$131.29

$152.69

Added 16.3%

$112.42

$144.09

DUSA

$3,665,000.0

0.13%

Added 4.48%

87,043

$42.11

$54.0

Added 28.24%

$35.81

$45.24

EFV

$3,597,000.0

0.13%

Added 1.24%

68,566

$52.47

$76.63

Added 46.05%

$50.28

$58.25

EOG

$3,749,000.0

0.13%

Added 4.68%

30,592

$122.58

$132.43

Added 8.04%

$108.94

$139.67

IJH

$3,643,000.0

0.13%

Added 2.91%

58,481

$62.31

$73.36

Added 17.73%

$54.14

$68.33

SLYG

$3,728,000.0

0.13%

Added 2.26%

41,268

$90.35

$106.03

Added 17.35%

$80.42

$101.62

BUFR

$3,704,000.0

0.13%

Added 8.24%

121,594

$30.47

$35.31

Added 15.88%

$26.86

$31.35

QQEW

$3,715,000.0

0.13%

No Change

29,734

$124.96

$136.85

Added 9.52%

$113.15

$133.76

VTEB

$3,507,000.0

0.13%

Reduced 29.91%

69,968

$50.13

$50.38

Added 0.5%

$49.49

$51.17

TSN

$3,701,000.0

0.13%

Added 6.03%

64,436

$57.44

$64.57

Added 12.41%

$51.16

$66.88

BOND

$3,302,000.0

0.12%

Reduced 1.02%

36,527

$90.42

$92.65

Added 2.47%

$88.88

$95.32

VDE

$3,276,000.0

0.12%

Added 0.69%

27,005

$121.31

$158.69

Added 30.81%

$112.99

$137.92

WFC

$3,338,000.0

0.12%

Reduced 1.64%

47,535

$70.24

$81.55

Added 16.1%

$47.45

$78.29

ADP

$3,354,000.0

0.12%

Reduced 0.82%

11,460

$292.73

$202.87

Reduced 30.7%

$231.27

$309.63

SCHV

$3,340,000.0

0.12%

Added 180.46%

128,147

$26.07

$31.88

Added 22.29%

$23.25

$78.8

IHI

$3,238,000.0

0.12%

Reduced 0.02%

55,506

$58.35

$52.29

Reduced 10.39%

$53.72

$63.13

NFLX

$3,405,000.0

0.12%

Reduced 1.65%

3,821

$891.32

$92.58

Reduced 89.61%

$537.07

$941.75

NKE

$3,386,000.0

0.12%

Added 10.39%

44,748

$75.67

$46.39

Reduced 38.69%

$70.32

$107.43

MDYV

$3,312,000.0

0.12%

Added 0.48%

41,307

$80.2

$91.1

Added 13.59%

$69.93

$87.81

VBR

$3,013,000.0

0.11%

Added 1.33%

15,206

$198.19

$233.28

Added 17.71%

$173.32

$219.01

PAMC

$3,165,000.0

0.11%

Reduced 2.76%

68,226

$46.4

$51.67

Added 11.36%

$37.51

$50.9

BKMC

$3,032,000.0

0.11%

Added 0.25%

29,844

$101.6

$117.74

Added 15.89%

$89.29

$111.07

QQQM

$3,207,000.0

0.11%

Added 1152.42%

15,242

$210.45

$265.31

Added 26.07%

$169.96

$221.92

FVD

$3,190,000.0

0.11%

Added 4.87%

73,107

$43.64

$47.85

Added 9.65%

$39.73

$46.83

ARE

$3,173,000.0

0.11%

Added 7.68%

32,532

$97.55

$47.81

Reduced 50.99%

$94.35

$130.14

HLI

$3,088,000.0

0.11%

Added 2.85%

17,783

$173.66

$160.87

Reduced 7.36%

$119.28

$192.1

EFG

$3,139,000.0

0.11%

Added 2.07%

32,427

$96.83

$118.84

Added 22.73%

$94.82

$108.91

SHYG

$3,014,000.0

0.11%

Added 7.19%

70,750

$42.61

$42.68

Added 0.16%

$41.6

$43.45

VO

$3,140,000.0

0.11%

Added 7.69%

11,891

$264.14

$308.44

Added 16.77%

$228.17

$285.6

NVS

$2,934,000.0

0.11%

Added 3.64%

30,156

$97.31

$150.99

Added 55.16%

$92.35

$120.92

JPIE

$3,169,000.0

0.11%

Added 14.96%

69,473

$45.62

$46.19

Added 1.25%

$44.8

$46.43

GDX

$3,054,000.0

0.11%

Reduced 3.69%

90,079

$33.91

$92.99

Added 174.23%

$25.67

$44.22

PYPL

$3,093,000.0

0.11%

Reduced 8.67%

36,242

$85.35

$51.46

Reduced 39.71%

$55.77

$93.66

IBM

$2,705,000.0

0.1%

Reduced 1.45%

12,307

$219.82

$255.68

Added 16.31%

$162.62

$239.35

SPYD

$2,821,000.0

0.1%

Added 10.59%

65,244

$43.24

$46.21

Added 6.87%

$37.35

$47.52

DIS

$2,914,000.0

0.1%

Reduced 5.39%

26,179

$111.35

$104.29

Reduced 6.34%

$83.91

$123.74

BSCQ

$2,714,000.0

0.1%

Added 9.87%

139,681

$19.43

$19.52

Added 0.46%

$19.05

$19.64

OXLC

$2,672,000.0

0.1%

Added 4.63%

527,200

$5.07

$9.98

Added 96.84%

$4.95

$5.78

PG

$2,903,000.0

0.1%

No Change

17,321

$167.65

$144.49

Reduced 13.81%

$152.06

$180.43

TSM

$2,736,000.0

0.1%

Added 4.11%

13,859

$197.49

$368.08

Added 86.38%

$112.61

$224.08

GLD

$2,865,000.0

0.1%

Reduced 2.2%

11,836

$242.13

$429.57

Added 77.41%

$183.78

$257.71

CB

$2,896,000.0

0.1%

Added 0.4%

10,484

$276.31

$329.29

Added 19.17%

$238.85

$302.05

BUFG

$2,765,000.0

0.1%

Added 3.4%

112,893

$24.5

$28.29

Added 15.47%

$21.51

$25.11

IWR

$2,704,000.0

0.1%

Added 1.35%

30,591

$88.4

$103.98

Added 17.62%

$76.26

$96.01

SOXX

$2,716,000.0

0.1%

Reduced 13.84%

12,607

$215.49

$420.7

Added 95.23%

$192.87

$267.24

IAU

$2,789,000.0

0.1%

Reduced 2.14%

56,345

$49.51

$90.57

Added 82.93%

$37.53

$52.69

SPIB

$2,746,000.0

0.1%

Reduced 0.24%

83,826

$32.76

$33.73

Added 2.96%

$31.98

$33.86

HFRO

$2,703,000.0

0.1%

Added 29.47%

520,838

$5.19

$6.07

Added 16.96%

$5.11

$7.42

SCHX

$2,667,000.0

0.1%

Added 153.53%

115,060

$23.18

$27.78

Added 19.84%

$19.08

$66.02

SECT

$2,913,000.0

0.1%

Added 11.99%

53,015

$54.96

$65.91

Added 19.92%

$46.55

$57.9

VIG

$2,734,000.0

0.1%

Added 14.24%

13,963

$195.83

$226.17

Added 15.49%

$172.3

$205.2

DAPP

$2,791,000.0

0.1%

No Change

194,234

$14.37

$18.72

Added 30.27%

$6.92

$20.71

SPMO

$2,783,000.0

0.1%

Added 5.87%

29,297

$95.01

$126.65

Added 33.3%

$69.02

$100.83

IWN

$2,818,000.0

0.1%

Added 0.05%

17,170

$164.17

$207.59

Added 26.45%

$144.75

$183.51

BSV

$2,684,000.0

0.1%

Reduced 4.63%

34,737

$77.27

$78.4

Added 1.46%

$75.72

$79.02

IYF

$2,694,000.0

0.1%

Reduced 0.14%

24,364

$110.58

$125.29

Added 13.3%

$85.37

$119.9

EQAL

$2,745,000.0

0.1%

Reduced 0.71%

56,836

$48.3

$58.19

Added 20.48%

$42.7

$52.18

BSCP

$2,874,000.0

0.1%

Added 0.13%

139,218

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCS

$2,417,000.0

0.09%

Added 6.87%

120,117

$20.13

$20.44

Added 1.54%

$19.65

$20.7

FTCS

$2,598,000.0

0.09%

Reduced 6.41%

29,594

$87.82

$93.53

Added 6.5%

$80.47

$94.23

MDYG

$2,380,000.0

0.09%

Added 1.0%

27,397

$86.89

$105.27

Added 21.15%

$75.28

$95.51

ZTS

$2,395,000.0

0.09%

Added 13.74%

14,705

$162.93

$118.18

Reduced 27.47%

$144.8

$200.53

PFF

$2,418,000.0

0.09%

Reduced 2.78%

76,935

$31.44

$31.24

Reduced 0.64%

$30.56

$33.59

CALF

$2,517,000.0

0.09%

Added 6.37%

57,207

$44.01

$48.04

Added 9.16%

$42.19

$49.59

SYLD

$2,501,000.0

0.09%

Reduced 0.73%

36,540

$68.47

$78.79

Added 15.07%

$65.55

$76.95

MTUM

$2,396,000.0

0.09%

Added 5.61%

11,583

$206.91

$273.56

Added 32.21%

$165.55

$222.78

SRE

$2,624,000.0

0.09%

Added 633.44%

29,917

$87.72

$93.15

Added 6.19%

$66.4

$95.77

T

$2,587,000.0

0.09%

Reduced 4.51%

113,648

$22.77

$25.88

Added 13.66%

$15.94

$24.03

RWR

$2,468,000.0

0.09%

Added 3.5%

24,972

$98.86

$108.41

Added 9.66%

$85.94

$109.48

BUFT

$2,651,000.0

0.09%

Added 5.16%

118,166

$22.44

$25.5

Added 13.64%

$20.98

$22.69

VB

$2,551,000.0

0.09%

Added 29.01%

10,619

$240.28

$284.17

Added 18.27%

$205.93

$263.35

VLO

$2,553,000.0

0.09%

Reduced 6.41%

20,827

$122.59

$226.28

Added 84.58%

$116.84

$184.79

ARKW

$2,623,000.0

0.09%

No Change

24,297

$107.98

$136.78

Added 26.67%

$64.0

$120.39

CMI

$2,436,000.0

0.09%

Added 3.02%

6,991

$348.58

$638.99

Added 83.31%

$234.49

$387.9

IWS

$2,533,000.0

0.09%

Added 0.62%

19,592

$129.34

$155.79

Added 20.45%

$113.55

$140.95

PM

$2,598,000.0

0.09%

Added 8.41%

21,589

$120.35

$153.25

Added 27.34%

$87.82

$134.15

BSCR

$2,566,000.0

0.09%

Added 3.68%

131,733

$19.48

$19.63

Added 0.77%

$19.01

$19.84

TOTL

$2,449,000.0

0.09%

Added 4.71%

62,198

$39.39

$40.0

Added 1.55%

$38.37

$41.69

HES

$2,206,000.0

0.08%

Reduced 0.03%

16,588

$133.01

$0.0

Reduced 100.0%

$0.0

EQIX

$2,245,000.0

0.08%

Added 23.69%

2,381

$942.96

$1,094.34

Added 16.05%

$684.14

$994.03

TMO

$2,211,000.0

0.08%

Reduced 3.23%

4,251

$520.23

$524.57

Added 0.83%

$493.3

$627.88

BSCT

$2,211,000.0

0.08%

Added 2.6%

120,606

$18.34

$18.72

Added 2.07%

$17.84

$18.96

CSX

$2,320,000.0

0.08%

Reduced 0.2%

71,908

$32.27

$43.37

Added 34.4%

$31.43

$40.12

IWO

$2,363,000.0

0.08%

Reduced 0.52%

8,213

$287.82

$355.39

Added 23.48%

$242.63

$317.62

VGT

$2,292,000.0

0.08%

Reduced 22.57%

3,687

$621.79

$809.13

Added 30.13%

$478.25

$648.66

VXF

$2,360,000.0

0.08%

Added 4.33%

12,423

$189.98

$227.72

Added 19.87%

$159.19

$207.77

PEP

$2,320,000.0

0.08%

Reduced 6.73%

15,261

$152.06

$154.92

Added 1.88%

$141.51

$183.41

IEI

$2,308,000.0

0.08%

Added 3.2%

19,980

$115.55

$118.92

Added 2.92%

$113.16

$120.33

DGRO

$2,365,000.0

0.08%

Added 2.18%

38,569

$61.34

$72.76

Added 18.62%

$54.18

$65.08

PHB

$2,191,000.0

0.08%

Added 10.36%

121,204

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PHM

$2,280,000.0

0.08%

Reduced 3.4%

20,944

$108.9

$128.64

Added 18.13%

$100.24

$149.47

NFTY

$2,167,000.0

0.08%

Added 0.69%

38,707

$55.99

$54.28

Reduced 3.05%

$53.9

$65.9

CAH

$2,115,000.0

0.08%

Reduced 1.17%

17,884

$118.27

$204.92

Added 73.26%

$93.17

$128.27

LGOV

$2,294,000.0

0.08%

Added 3.52%

110,094

$20.84

$21.71

Added 4.17%

$20.07

$23.65

IUSV

$1,932,000.0

0.07%

Reduced 6.13%

20,872

$92.59

$107.2

Added 15.78%

$83.74

$100.29

SPHY

$1,900,000.0

0.07%

Added 16.95%

80,965

$23.47

$23.55

Added 0.34%

$22.82

$24.07

HYLS

$2,083,000.0

0.07%

Added 6.23%

50,406

$41.33

$40.91

Reduced 1.02%

$40.12

$42.55

SLB

$1,985,000.0

0.07%

Added 9.75%

51,792

$38.34

$52.77

Added 37.64%

$36.52

$55.69

DLN

$1,890,000.0

0.07%

Added 21.57%

24,306

$77.79

$93.58

Added 20.3%

$66.92

$82.26

IUSB

$1,845,000.0

0.07%

Reduced 3.26%

40,820

$45.2

$46.5

Added 2.88%

$44.21

$47.44

BAC

$1,816,000.0

0.07%

Reduced 0.14%

41,333

$43.95

$53.48

Added 21.68%

$32.35

$48.08

IWP

$2,072,000.0

0.07%

Reduced 1.12%

16,353

$126.75

$138.46

Added 9.24%

$101.12

$138.84

FAD

$1,893,000.0

0.07%

Added 7.77%

13,702

$138.21

$175.83

Added 27.22%

$111.74

$150.37

SBUX

$1,928,000.0

0.07%

Reduced 0.96%

21,135

$91.25

$97.8

Added 7.18%

$71.55

$103.32

SCHD

$2,005,000.0

0.07%

Added 209.91%

73,411

$27.32

$31.03

Added 13.58%

$25.16

$29.72

SCHH

$1,944,000.0

0.07%

Reduced 0.34%

92,344

$21.06

$23.09

Added 9.64%

$18.45

$23.66

AXP

$1,840,000.0

0.07%

Added 5.31%

6,202

$296.79

$329.79

Added 11.12%

$185.73

$319.8

QUS

$1,963,000.0

0.07%

Reduced 35.04%

12,679

$154.85

$180.49

Added 16.56%

$135.0

$164.23

KRE

$1,826,000.0

0.07%

Added 1.76%

30,259

$60.35

$69.63

Added 15.38%

$45.46

$70.25

VBK

$1,983,000.0

0.07%

Reduced 2.07%

7,084

$280.07

$338.1

Added 20.72%

$233.0

$304.59

KO

$2,032,000.0

0.07%

Added 0.59%

32,641

$62.26

$74.7

Added 19.98%

$57.93

$73.53

KOMP

$1,826,000.0

0.07%

Added 9.53%

35,933

$50.83

$66.6

Added 31.02%

$43.14

$55.31

VNQ

$1,822,000.0

0.07%

Reduced 10.77%

20,458

$89.08

$95.31

Added 6.99%

$78.27

$99.58

AMGN

$1,927,000.0

0.07%

Reduced 0.74%

7,396

$260.66

$344.86

Added 32.3%

$253.3

$346.85

NOBL

$1,967,000.0

0.07%

Added 10.47%

19,764

$99.55

$108.31

Added 8.8%

$93.46

$108.79

TMUS

$1,855,000.0

0.07%

Reduced 3.25%

8,408

$220.73

$198.36

Reduced 10.13%

$158.84

$248.15

URNMZZZZ

$1,857,000.0

0.07%

No Change

46,085

$40.31

$0.0

Reduced 100.0%

$0.0

DGRW

$1,887,000.0

0.07%

Added 2.87%

23,321

$80.93

$93.44

Added 15.46%

$71.17

$85.89

XLU

$1,691,000.0

0.06%

Reduced 64.1%

22,353

$75.69

$45.75

Reduced 39.56%

$59.14

$83.41

PHDG

$1,567,000.0

0.06%

Added 7.23%

42,084

$37.25

$39.99

Added 7.36%

$34.57

$39.4

TLH

$1,750,000.0

0.06%

Added 0.04%

17,585

$99.54

$100.72

Added 1.19%

$96.95

$111.83

MSTR

$1,675,000.0

0.06%

Reduced 17.84%

5,785

$289.62

$163.97

Reduced 43.38%

$44.51

$543.0

FYX

$1,646,000.0

0.06%

No Change

16,293

$101.06

$131.76

Added 30.38%

$86.07

$111.87

UAE

$1,804,000.0

0.06%

No Change

109,623

$16.46

$19.86

Added 20.66%

$13.25

$17.16

NVO

$1,661,000.0

0.06%

Reduced 11.39%

19,319

$86.02

$40.46

Reduced 52.96%

$78.17

$148.15

AMAT

$1,626,000.0

0.06%

Added 82.79%

10,002

$162.63

$394.33

Added 142.47%

$158.96

$255.89

AMD

$1,545,000.0

0.06%

No Change

12,797

$120.79

$284.49

Added 135.52%

$114.41

$227.3

EWS

$1,711,000.0

0.06%

No Change

78,325

$21.85

$29.4

Added 34.55%

$17.4

$23.25

ARGT

$1,595,000.0

0.06%

No Change

19,303

$82.67

$93.81

Added 13.48%

$48.55

$91.25

JNK

$1,557,000.0

0.06%

Added 13.12%

16,309

$95.47

$96.75

Added 1.34%

$92.47

$97.9

LOW

$1,748,000.0

0.06%

Added 0.08%

7,086

$246.8

$251.19

Added 1.78%

$209.55

$287.01

VDC

$1,601,000.0

0.06%

Added 447.47%

7,577

$211.37

$225.51

Added 6.69%

$189.56

$224.4

KCE

$1,580,000.0

0.06%

No Change

11,479

$137.7

$152.78

Added 10.95%

$99.01

$149.66

SCHF

$1,653,000.0

0.06%

Added 120.68%

89,367

$18.5

$26.18

Added 41.51%

$18.08

$40.66

IYW

$1,613,000.0

0.06%

Added 1.19%

10,112

$159.52

$209.44

Added 31.29%

$124.32

$166.47

IYG

$1,692,000.0

0.06%

Added 5.38%

21,756

$77.81

$88.0

Added 13.1%

$60.0

$82.77

PTMC

$1,713,000.0

0.06%

Added 32.06%

46,458

$36.89

$39.53

Added 7.16%

$32.08

$40.66

MRK

$1,619,000.0

0.06%

Reduced 4.53%

16,280

$99.48

$112.56

Added 13.15%

$94.48

$134.63

KMX

$1,644,000.0

0.06%

Added 5.9%

20,113

$81.76

$39.04

Reduced 52.25%

$65.83

$91.25

RLY

$1,744,000.0

0.06%

Added 4.5%

64,553

$27.02

$36.26

Added 34.2%

$25.91

$29.24

QTUM

$1,596,000.0

0.06%

Added 2.45%

19,670

$81.15

$128.03

Added 57.77%

$52.98

$90.75

QCOM

$1,784,000.0

0.06%

Reduced 1.07%

11,618

$153.62

$135.56

Reduced 11.76%

$139.26

$230.63

MO

$1,806,000.0

0.06%

Reduced 7.86%

34,553

$52.29

$64.65

Added 23.64%

$39.25

$58.04

CSCO

$1,807,000.0

0.06%

Added 0.32%

30,533

$59.2

$89.7

Added 51.52%

$44.5

$61.33

XMMO

$1,728,000.0

0.06%

Added 479.86%

13,992

$123.53

$157.98

Added 27.89%

$92.01

$137.14

IQV

$1,616,000.0

0.06%

Added 0.16%

8,224

$196.51

$175.69

Reduced 10.59%

$187.62

$261.73

SO

$1,653,000.0

0.06%

Added 4.0%

20,091

$82.32

$91.92

Added 11.66%

$65.8

$94.45

SPIP

$1,598,000.0

0.06%

Added 2.03%

63,139

$25.31

$26.11

Added 3.16%

$24.94

$26.44

HYD

$1,671,000.0

0.06%

Added 0.57%

32,199

$51.91

$51.14

Reduced 1.48%

$50.68

$53.1

TDV

$1,278,000.0

0.05%

Added 2.12%

16,951

$75.45

$95.12

Added 26.07%

$67.22

$79.42

JPC

$1,346,000.0

0.05%

Added 2.44%

171,316

$7.86

$7.91

Added 0.64%

$6.72

$8.24

RTX

$1,470,000.0

0.05%

Reduced 2.98%

12,711

$115.72

$187.17

Added 61.74%

$88.7

$128.7

QTEC

$1,375,000.0

0.05%

Reduced 2.38%

7,307

$188.28

$251.33

Added 33.49%

$164.27

$206.52

BBIN

$1,443,000.0

0.05%

Reduced 9.28%

25,272

$57.1

$76.45

Added 33.89%

$55.92

$63.85

SUB

$1,350,000.0

0.05%

Reduced 28.25%

12,806

$105.48

$106.68

Added 1.14%

$103.53

$106.3

GE

$1,347,000.0

0.05%

Reduced 0.04%

8,078

$166.8

$286.73

Added 71.9%

$100.92

$194.8

QWLD

$1,325,000.0

0.05%

Reduced 5.11%

10,700

$123.85

$148.82

Added 20.16%

$111.63

$130.92

IWX

$1,275,000.0

0.05%

No Change

15,691

$81.27

$97.38

Added 19.82%

$70.21

$85.39

VFMF

$1,356,000.0

0.05%

Reduced 35.09%

10,387

$130.58

$166.0

Added 27.13%

$114.99

$142.19

IGE

$1,428,000.0

0.05%

Reduced 1.11%

33,433

$42.73

$60.2

Added 40.88%

$39.04

$48.15

VOT

$1,317,000.0

0.05%

Reduced 3.21%

5,191

$253.73

$285.71

Added 12.6%

$213.81

$275.91

VPU

$1,491,000.0

0.05%

Added 191.94%

9,129

$163.41

$198.05

Added 21.2%

$128.05

$180.04

BOTZ

$1,428,000.0

0.05%

Reduced 1.16%

44,722

$31.95

$36.74

Added 14.99%

$26.6

$34.27

PWR

$1,316,000.0

0.05%

Added 0.7%

4,167

$316.05

$604.97

Added 91.42%

$192.62

$365.71

BSCO

$1,317,000.0

0.05%

No Change

62,363

$21.12

No Change

$20.89

$21.18

PFE

$1,447,000.0

0.05%

Reduced 9.99%

54,544

$26.53

$27.31

Added 2.94%

$24.48

$31.54

NET

$1,353,000.0

0.05%

Reduced 0.34%

12,572

$107.68

$207.67

Added 92.86%

$66.24

$122.0

PWB

$1,311,000.0

0.05%

Reduced 18.97%

12,892

$101.74

$143.86

Added 41.4%

$81.78

$108.28

DWM

$1,367,000.0

0.05%

Added 14.41%

25,940

$52.7

$74.21

Added 40.82%

$51.04

$58.24

ABC

$1,288,000.0

0.05%

Reduced 2.12%

5,734

$224.69

$0.0

Reduced 100.0%

$0.0

IAK

$1,273,000.0

0.05%

Reduced 4.55%

10,069

$126.47

$133.54

Added 5.59%

$104.0

$139.08

COF

$1,281,000.0

0.05%

Reduced 1.84%

7,188

$178.31

$202.5

Added 13.57%

$128.23

$198.3

INDA

$1,489,000.0

0.05%

Reduced 10.31%

28,300

$52.64

$50.53

Reduced 4.01%

$49.03

$59.49

XEL

$1,492,000.0

0.05%

Added 1.33%

22,099

$67.52

$79.08

Added 17.12%

$46.79

$73.38

ABT

$1,362,000.0

0.05%

Reduced 3.8%

12,042

$113.11

$92.72

Reduced 18.03%

$99.71

$121.64

SMCI

$1,300,000.0

0.05%

No Change

3,123

$416.4

$28.43

Reduced 93.17%

$17.25

$122.9

WMB

$1,331,000.0

0.05%

Reduced 6.08%

24,611

$54.12

$70.91

Added 31.02%

$32.65

$61.46

COP

$1,098,000.0

0.04%

Added 24.16%

11,076

$99.17

$120.26

Added 21.27%

$94.23

$135.18

WEC

$1,133,000.0

0.04%

Added 1.52%

12,054

$94.04

$113.58

Added 20.78%

$75.13

$102.79

HYG

$1,089,000.0

0.04%

Added 3.16%

13,857

$78.65

$80.37

Added 2.19%

$75.59

$80.37

DDWM

$1,252,000.0

0.04%

Added 5.28%

36,435

$34.38

$46.36

Added 34.85%

$31.65

$36.29

INFY

$1,050,000.0

0.04%

Added 1.44%

47,919

$21.92

$14.07

Reduced 35.81%

$16.04

$23.63

AEP

$979,000.0

0.04%

Reduced 1.37%

10,618

$92.23

$131.89

Added 43.0%

$75.22

$105.18

IWD

$1,117,000.0

0.04%

Reduced 4.42%

6,035

$185.12

$225.87

Added 22.01%

$164.0

$200.42

SDY

$1,018,000.0

0.04%

Reduced 1.27%

7,714

$132.1

$148.0

Added 12.04%

$121.52

$144.45

AXON

$1,097,000.0

0.04%

Added 630.04%

1,847

$594.32

$404.92

Reduced 31.87%

$247.04

$698.67

SDGR

$1,157,000.0

0.04%

Added 15.43%

59,996

$19.29

$12.88

Reduced 33.23%

$16.67

$33.63

CIBR

$1,063,000.0

0.04%

Added 7.18%

16,769

$63.45

$68.04

Added 7.23%

$50.53

$67.1

BA

$1,003,000.0

0.04%

Reduced 17.88%

5,672

$177.0

$219.16

Added 23.82%

$137.03

$217.59

VWOB

$1,033,000.0

0.04%

Added 3.14%

16,365

$63.15

$67.17

Added 6.37%

$61.48

$66.65

AVUS

$1,146,000.0

0.04%

Reduced 34.6%

11,832

$96.93

$119.74

Added 23.53%

$81.73

$102.23

IWF

$1,034,000.0

0.04%

Added 0.04%

2,576

$401.64

$474.73

Added 18.2%

$310.51

$419.53

IGSB

$1,112,000.0

0.04%

Reduced 19.49%

21,515

$51.7

$52.73

Added 1.99%

$50.58

$52.74

IMFL

$1,229,000.0

0.04%

Added 25.54%

52,384

$23.48

$32.81

Added 39.74%

$23.15

$26.83

ILCG

$1,151,000.0

0.04%

Added 0.31%

12,855

$89.6

$108.37

Added 20.95%

$69.37

$93.95

AZN

$1,052,000.0

0.04%

Reduced 2.05%

16,058

$65.52

$195.78

Added 198.81%

$60.47

$87.68

HWM

$1,198,000.0

0.04%

Added 303.09%

10,960

$109.37

$247.72

Added 126.5%

$55.0

$129.1

ET

$1,151,000.0

0.04%

Reduced 0.97%

58,797

$19.59

$18.96

Reduced 3.22%

$13.79

$21.02

TPHD

$1,166,000.0

0.04%

Added 8.59%

32,073

$36.36

$41.8

Added 14.96%

$32.41

$39.66

BSJQ

$1,170,000.0

0.04%

Added 35.78%

50,282

$23.28

$23.16

Reduced 0.52%

$22.86

$23.58

PLTR

$1,089,000.0

0.04%

Added 1.38%

14,406

$75.63

$145.97

Added 93.01%

$16.03

$84.8

PH

$1,154,000.0

0.04%

Added 0.39%

1,815

$636.03

$972.69

Added 52.93%

$463.16

$712.42

CTAS

$1,074,000.0

0.04%

Added 1.92%

5,880

$182.7

$176.26

Reduced 3.52%

$148.75

$228.12

UPS

$1,104,000.0

0.04%

Reduced 3.36%

8,757

$126.1

$107.11

Reduced 15.06%

$121.56

$161.35

URA

$1,228,000.0

0.04%

Added 13.81%

45,864

$26.78

$53.74

Added 100.67%

$22.79

$33.99

MRVL

$1,004,000.0

0.04%

Added 175.27%

9,095

$110.45

$151.31

Added 36.99%

$53.19

$126.15

MU

$1,181,000.0

0.04%

Reduced 25.92%

14,033

$84.16

$449.38

Added 433.96%

$79.15

$157.54

FTSM

$1,126,000.0

0.04%

No Change

18,847

$59.77

$59.92

Added 0.25%

$59.54

$60.16

DFUS

$1,052,000.0

0.04%

Added 6.32%

16,513

$63.75

$76.8

Added 20.47%

$52.49

$66.58

FTSL

$1,046,000.0

0.04%

Reduced 2.6%

22,635

$46.24

$45.02

Reduced 2.64%

$45.23

$46.99

ACWV

$1,023,000.0

0.04%

Reduced 6.5%

9,376

$109.19

$122.02

Added 11.75%

$100.81

$115.65

DELL

$1,220,000.0

0.04%

Reduced 57.95%

10,588

$115.24

$212.36

Added 84.28%

$80.49

$179.7

DINT

$1,171,000.0

0.04%

No Change

53,623

$21.84

$28.51

Added 30.54%

$17.31

$25.74

PFXF

$1,117,000.0

0.04%

Reduced 0.09%

64,799

$17.25

$18.33

Added 6.26%

$16.77

$18.45

HSY

$1,206,000.0

0.04%

Reduced 65.4%

7,127

$169.34

$188.71

Added 11.44%

$150.31

$211.92

RYT

$1,015,000.0

0.04%

Reduced 5.39%

27,139

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYU

$1,166,000.0

0.04%

Added 7.11%

17,750

$65.73

$109.8

Added 67.05%

$99.69

$127.59

LMT

$1,043,000.0

0.04%

Reduced 16.91%

2,147

$486.0

$571.95

Added 17.69%

$413.92

$618.95

QEFA

$1,057,000.0

0.04%

Reduced 35.29%

14,584

$72.51

$98.07

Added 35.25%

$71.33

$81.49

LDOS

$1,167,000.0

0.04%

Reduced 1.36%

8,103

$144.06

$153.2

Added 6.34%

$108.95

$202.9

TFLO

$1,072,000.0

0.04%

Reduced 38.37%

21,252

$50.47

$50.59

Added 0.24%

$50.36

$50.71

TT

$985,000.0

0.04%

Added 0.04%

2,668

$369.35

$477.24

Added 29.21%

$250.06

$422.0

SPHQ

$1,180,000.0

0.04%

Reduced 4.38%

17,605

$67.03

$79.66

Added 18.84%

$55.67

$69.97

ASML

$1,077,000.0

0.04%

Added 1.11%

1,555

$693.08

$1,458.97

Added 110.51%

$645.45

$1,110.09

VHT

$1,222,000.0

0.04%

Reduced 25.9%

4,820

$253.7

$276.28

Added 8.9%

$250.07

$289.14

AFL

$1,209,000.0

0.04%

Reduced 2.33%

11,697

$103.44

$115.97

Added 12.11%

$75.08

$115.5

CHKP

$1,086,000.0

0.04%

Reduced 0.36%

5,820

$186.7

$140.08

Reduced 24.97%

$145.75

$210.7

JBBB

$1,083,000.0

0.04%

Reduced 0.9%

22,033

$49.16

$46.97

Reduced 4.45%

$48.12

$49.49

ARCC

$1,126,000.0

0.04%

Added 1.92%

51,475

$21.89

$18.96

Reduced 13.39%

$19.32

$23.44

BFST

$1,100,000.0

0.04%

No Change

42,837

$25.7

$28.33

Added 10.23%

$18.97

$30.3

HCA

$993,000.0

0.04%

Added 2.26%

3,309

$300.15

$471.18

Added 56.98%

$278.68

$417.14

IXN

$1,016,000.0

0.04%

Reduced 9.88%

11,999

$84.75

$116.47

Added 37.43%

$68.53

$88.4

RWK

$1,243,000.0

0.04%

Added 28.04%

10,700

$116.23

$141.18

Added 21.47%

$102.22

$127.38

FDN

$1,197,000.0

0.04%

Reduced 22.85%

4,926

$243.17

$263.6

Added 8.4%

$177.2

$257.87

ROBO

$1,103,000.0

0.04%

No Change

19,609

$56.26

$78.46

Added 39.46%

$49.24

$60.75

FALN

$1,043,000.0

0.04%

Added 35.55%

39,066

$26.71

$27.26

Added 2.06%

$25.9

$27.43

BIBL

$1,221,000.0

0.04%

Added 0.67%

31,391

$38.91

$52.59

Added 35.16%

$35.11

$42.48

GD

$1,033,000.0

0.04%

Added 4.28%

3,924

$263.46

$325.52

Added 23.56%

$251.62

$316.9

MOD

$1,116,000.0

0.04%

No Change

9,633

$115.93

$247.49

Added 113.48%

$60.0

$146.84

XLI

$698,000.0

0.03%

Added 0.4%

5,301

$131.76

$171.44

Added 30.12%

$112.47

$144.51

FYLD

$788,000.0

0.03%

Added 9.51%

31,290

$25.21

$37.72

Added 49.62%

$24.0

$28.3

BTAL

$688,000.0

0.03%

No Change

35,150

$19.6

$12.54

Reduced 36.02%

$17.67

$21.3

TRV

$712,000.0

0.03%

Added 1.2%

2,958

$240.86

$301.42

Added 25.14%

$200.21

$269.56

TPYP

$940,000.0

0.03%

Reduced 2.62%

27,599

$34.09

$40.68

Added 19.33%

$25.19

$37.5

BK

$736,000.0

0.03%

Added 4.35%

9,589

$76.83

$137.92

Added 79.51%

$52.64

$85.81

ANGL

$780,000.0

0.03%

Added 0.46%

27,226

$28.67

$29.36

Added 2.41%

$26.98

$29.47

BSJP

$739,000.0

0.03%

Added 1.1%

32,050

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BILS

$737,000.0

0.03%

Added 89.43%

7,435

$99.15

$99.34

Added 0.19%

$98.96

$99.6

AMT

$814,000.0

0.03%

Added 4.59%

4,440

$183.41

$174.76

Reduced 4.72%

$170.46

$243.56

BSJO

$668,000.0

0.03%

No Change

29,407

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

TXN

$821,000.0

0.03%

Added 0.9%

4,382

$187.51

$233.15

Added 24.34%

$155.46

$220.39

UNP

$808,000.0

0.03%

Reduced 27.54%

3,546

$228.04

$251.25

Added 10.18%

$218.55

$258.66

ORLY

$779,000.0

0.03%

Reduced 1.65%

657

$1,185.8

$93.81

Reduced 92.09%

$947.49

$1,283.96

OKTA

$824,000.0

0.03%

Added 149.31%

10,466

$78.8

$75.76

Reduced 3.86%

$70.56

$114.5

BLV

$839,000.0

0.03%

Added 3.96%

12,262

$68.43

$69.04

Added 0.89%

$66.65

$76.87

NOC

$961,000.0

0.03%

Added 9.81%

2,049

$469.29

$611.13

Added 30.22%

$418.6

$555.57

DIM

$735,000.0

0.03%

Added 5.39%

12,115

$60.74

$86.21

Added 41.93%

$58.49

$67.05

PDBC

$736,000.0

0.03%

Reduced 6.03%

56,708

$12.99

$17.4

Added 33.95%

$12.6

$14.55

ZS

$878,000.0

0.03%

Added 3.31%

4,871

$180.41

$139.61

Reduced 22.62%

$153.45

$259.61

PCEF

$824,000.0

0.03%

Added 5.36%

43,026

$19.16

$19.71

Added 2.87%

$17.76

$19.9

DEO

$871,000.0

0.03%

Added 0.1%

6,858

$127.14

$81.6

Reduced 35.82%

$113.99

$154.71

GCOW

$867,000.0

0.03%

Added 3.44%

25,715

$33.74

$45.91

Added 36.07%

$32.91

$36.82

PRU

$708,000.0

0.03%

Added 9.41%

5,978

$118.53

$96.45

Reduced 18.63%

$100.6

$130.55

JPIB

$928,000.0

0.03%

Added 3.13%

19,654

$47.26

$48.56

Added 2.75%

$46.58

$49.26

TJX

$697,000.0

0.03%

No Change

5,777

$120.81

$159.25

Added 31.82%

$92.35

$128.0

QGRO

$788,000.0

0.03%

Reduced 4.86%

7,910

$99.7

$113.49

Added 13.83%

$78.11

$106.51

BX

$852,000.0

0.03%

Added 0.06%

4,943

$172.4

$128.5

Reduced 25.46%

$115.82

$200.96

QDF

$808,000.0

0.03%

Reduced 2.09%

11,454

$70.55

$84.43

Added 19.67%

$61.89

$73.89

VCSH

$926,000.0

0.03%

Added 3.13%

11,883

$78.01

$79.5

Added 1.91%

$76.27

$79.54

USB

$772,000.0

0.03%

Reduced 0.05%

16,153

$47.83

$56.84

Added 18.84%

$37.81

$53.98

BDX

$825,000.0

0.03%

Reduced 2.91%

3,638

$226.85

$156.69

Reduced 30.93%

$218.75

$248.42

FDL

$719,000.0

0.03%

Added 1.19%

17,874

$40.26

$49.63

Added 23.27%

$35.45

$44.07

DBEF

$918,000.0

0.03%

Reduced 19.13%

22,189

$41.4

$51.19

Added 23.65%

$37.39

$43.01

ETN

$873,000.0

0.03%

Reduced 2.08%

2,632

$331.87

$409.7

Added 23.45%

$241.45

$379.99

GDXJ

$947,000.0

0.03%

No Change

22,166

$42.75

$131.56

Added 207.74%

$30.89

$55.58

GIS

$896,000.0

0.03%

Added 0.31%

14,065

$63.77

$35.05

Reduced 45.04%

$57.94

$75.9

CEF

$890,000.0

0.03%

Added 6.8%

37,476

$23.76

$48.23

Added 102.99%

$18.04

$26.5

SRLN

$725,000.0

0.03%

Added 19.82%

17,389

$41.73

$40.53

Reduced 2.88%

$40.71

$42.13

SCHP

$744,000.0

0.03%

Added 46.49%

28,818

$25.83

$26.78

Added 3.68%

$25.46

$53.11

SPGI

$922,000.0

0.03%

Added 0.16%

1,853

$497.91

$444.67

Reduced 10.69%

$407.69

$533.29

VFMO

$716,000.0

0.03%

Reduced 35.25%

4,362

$164.37

$220.19

Added 33.96%

$133.67

$179.56

VTIP

$862,000.0

0.03%

Reduced 22.45%

17,805

$48.42

$50.14

Added 3.55%

$47.37

$49.41

ISRG

$828,000.0

0.03%

Reduced 12.41%

1,588

$521.96

$465.6

Reduced 10.8%

$362.14

$613.91

ITA

$809,000.0

0.03%

Reduced 77.16%

5,567

$145.36

$231.85

Added 59.5%

$120.56

$158.0

BAH

$876,000.0

0.03%

Added 4.0%

6,814

$128.7

$81.0

Reduced 37.06%

$127.09

$190.59

VMBS

$861,000.0

0.03%

Reduced 0.11%

19,002

$45.34

$46.99

Added 3.64%

$44.04

$47.59

AWK

$844,000.0

0.03%

Reduced 2.58%

6,785

$124.49

$132.05

Added 6.07%

$113.34

$150.68

SCZ

$785,000.0

0.03%

Reduced 1.49%

12,930

$60.75

$82.96

Added 36.56%

$58.79

$68.33

AVEM

$809,000.0

0.03%

Reduced 33.95%

13,777

$58.79

$88.0

Added 49.69%

$54.33

$66.31

XLV

$914,000.0

0.03%

Added 1.82%

6,647

$137.57

$147.42

Added 7.16%

$135.95

$159.64

HYEM

$802,000.0

0.03%

Added 2.94%

41,221

$19.47

$20.1

Added 3.24%

$18.57

$19.92

INTC

$814,000.0

0.03%

Reduced 0.4%

40,635

$20.05

$65.7

Added 227.68%

$18.51

$50.3

SLV

$830,000.0

0.03%

Added 10.08%

31,547

$26.33

$68.49

Added 160.12%

$20.11

$31.8

SIL

$812,000.0

0.03%

Reduced 6.75%

25,575

$31.77

$94.19

Added 196.47%

$22.58

$42.29

CME

$833,000.0

0.03%

Added 1.9%

3,590

$232.2

$284.4

Added 22.48%

$190.7

$249.02

DEEF

$917,000.0

0.03%

Reduced 34.59%

32,503

$28.22

$39.05

Added 38.38%

$27.62

$31.46

EPD

$804,000.0

0.03%

Added 2.04%

25,665

$31.36

$37.21

Added 18.65%

$26.12

$34.63

EMB

$902,000.0

0.03%

Reduced 24.09%

10,141

$89.04

$96.13

Added 7.96%

$86.4

$93.97

ENB

$731,000.0

0.03%

Added 26.38%

17,235

$42.43

$51.85

Added 22.2%

$32.85

$45.78

WELL

$820,000.0

0.03%

Reduced 4.67%

6,508

$126.04

$206.39

Added 63.75%

$85.4

$140.75

WPM

$893,000.0

0.03%

Added 0.95%

15,889

$56.24

$149.21

Added 165.31%

$38.57

$68.64

WPC

$933,000.0

0.03%

Reduced 1.14%

17,127

$54.48

$73.74

Added 35.35%

$52.91

$65.76

ADI

$748,000.0

0.03%

Added 9.51%

3,525

$212.43

$375.27

Added 76.66%

$182.57

$244.14

DWAS

$718,000.0

0.03%

Added 6.28%

7,868

$91.29

$112.2

Added 22.91%

$79.36

$104.46

XSOE

$493,000.0

0.02%

Reduced 0.56%

16,207

$30.48

$44.04

Added 44.49%

$27.34

$34.24

XOUT

$640,000.0

0.02%

Reduced 2.58%

11,335

$56.5

$40.11

Reduced 29.01%

$30.8

$41.5

DIA

$570,000.0

0.02%

No Change

1,340

$425.5

$491.36

Added 15.48%

$376.14

$451.55

ABNB

$654,000.0

0.02%

Added 5.15%

4,980

$131.41

$142.65

Added 8.55%

$110.38

$170.1

IDU

$456,000.0

0.02%

Reduced 9.53%

4,744

$96.21

$113.57

Added 18.04%

$75.93

$106.16

IBTF

$619,000.0

0.02%

Added 14.99%

26,554

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBTE

$588,000.0

0.02%

No Change

24,537

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

HYT

$650,000.0

0.02%

Added 2.65%

66,325

$9.81

$8.67

Reduced 11.62%

$9.21

$10.16

HYMB

$601,000.0

0.02%

Reduced 4.75%

23,515

$25.58

$25.15

Reduced 1.68%

$24.96

$26.33

COM

$688,000.0

0.02%

Reduced 3.93%

24,309

$28.32

$33.73

Added 19.1%

$27.65

$30.4

HIG

$608,000.0

0.02%

Added 0.8%

5,560

$109.4

$139.15

Added 27.19%

$85.34

$124.9

INTU

$637,000.0

0.02%

Added 0.8%

1,014

$628.71

$404.83

Reduced 35.61%

$557.29

$714.78

CMG

$498,000.0

0.02%

Reduced 3.11%

8,261

$60.3

$36.05

Reduced 40.22%

$46.15

$69.26

IMCG

$446,000.0

0.02%

Added 2.44%

5,908

$75.53

$87.17

Added 15.41%

$63.84

$81.68

IHDG

$675,000.0

0.02%

Added 12.12%

15,543

$43.47

$50.12

Added 15.3%

$41.54

$46.96

IVT

$524,000.0

0.02%

Added 12.32%

17,416

$30.13

$32.66

Added 8.4%

$23.53

$31.65

IUSG

$556,000.0

0.02%

Reduced 1.16%

3,990

$139.35

$173.71

Added 24.66%

$106.8

$145.11

ITW

$640,000.0

0.02%

Added 0.04%

2,527

$253.51

$271.05

Added 6.92%

$232.77

$279.13

CINF

$450,000.0

0.02%

Added 0.77%

3,137

$143.7

$166.46

Added 15.84%

$104.78

$161.75

IRT

$509,000.0

0.02%

Reduced 10.54%

25,694

$19.84

$15.9

Reduced 19.86%

$14.08

$22.26

IOO

$622,000.0

0.02%

Added 6.92%

6,180

$100.77

$131.36

Added 30.36%

$82.15

$103.66

IWB

$453,000.0

0.02%

Reduced 6.38%

1,408

$322.25

$388.52

Added 20.56%

$265.7

$336.18

GVA

$428,000.0

0.02%

Reduced 10.95%

4,888

$87.71

$123.92

Added 41.28%

$43.92

$105.2

GRMN

$590,000.0

0.02%

Added 1.74%

2,863

$206.29

$265.49

Added 28.7%

$119.15

$222.97

JAGG

$547,000.0

0.02%

Added 9.57%

12,111

$45.18

$47.25

Added 4.58%

$44.07

$52.52

CELH

$541,000.0

0.02%

Added 34.01%

20,554

$26.34

$32.69

Added 24.11%

$25.23

$99.62

CEG

$472,000.0

0.02%

Reduced 2.31%

2,112

$223.72

$277.7

Added 24.13%

$115.34

$330.34

IYR

$432,000.0

0.02%

Reduced 10.02%

4,650

$93.06

$103.23

Added 10.93%

$81.25

$104.04

IYK

$527,000.0

0.02%

Added 4.58%

8,045

$65.59

$69.89

Added 6.56%

$63.18

$72.29

IYH

$490,000.0

0.02%

Added 1.21%

8,415

$58.27

$62.08

Added 6.54%

$57.38

$66.59

IXC

$481,000.0

0.02%

Added 0.5%

12,609

$38.18

$52.76

Added 38.19%

$36.79

$45.22

CCJ

$450,000.0

0.02%

Added 0.64%

8,758

$51.39

$116.61

Added 126.91%

$35.43

$62.55

JMST

$519,000.0

0.02%

Added 224.0%

10,248

$50.71

$50.95

Added 0.47%

$50.53

$50.97

MAR

$654,000.0

0.02%

No Change

2,347

$278.94

$375.45

Added 34.6%

$204.55

$295.45

LULU

$450,000.0

0.02%

Reduced 14.34%

1,177

$382.41

$166.7

Reduced 56.41%

$226.01

$491.3

MPC

$515,000.0

0.02%

Reduced 14.74%

3,695

$139.49

$220.35

Added 57.97%

$130.54

$221.11

C

$609,000.0

0.02%

Reduced 16.88%

8,653

$70.39

$131.68

Added 87.07%

$52.24

$82.03

MMM

$569,000.0

0.02%

Reduced 2.8%

4,412

$129.09

$148.47

Added 15.01%

$75.65

$150.0

MCK

$651,000.0

0.02%

Added 5.63%

1,144

$569.92

$842.25

Added 47.78%

$464.42

$637.51

GBDC

$604,000.0

0.02%

Reduced 4.15%

39,899

$15.16

$13.25

Reduced 12.6%

$14.05

$17.72

GALT

$501,000.0

0.02%

Added 10.2%

388,935

$1.29

$2.28

Added 76.74%

$0.73

$4.27

FYC

$631,000.0

0.02%

Added 1.08%

8,152

$77.43

$110.26

Added 42.4%

$60.24

$85.01

FXO

$506,000.0

0.02%

Added 67.73%

9,356

$54.13

$60.15

Added 11.12%

$42.24

$59.36

FXH

$444,000.0

0.02%

Reduced 4.18%

4,267

$104.13

$113.21

Added 8.72%

$101.37

$114.38

FVC

$500,000.0

0.02%

Reduced 6.3%

13,688

$36.55

$37.18

Added 1.72%

$30.39

$39.21

BUD

$433,000.0

0.02%

Reduced 28.06%

8,651

$50.07

$72.78

Added 45.36%

$45.94

$67.49

MSOS

$479,000.0

0.02%

Reduced 3.78%

125,904

$3.81

$4.28

Added 12.34%

$3.39

$11.37

NXPI

$541,000.0

0.02%

Reduced 21.1%

2,607

$207.85

$221.34

Added 6.49%

$202.25

$296.08

NOW

$606,000.0

0.02%

Added 31.8%

572

$1,060.12

$100.14

Reduced 90.55%

$637.99

$1,157.9

BNDW

$507,000.0

0.02%

Reduced 30.4%

7,441

$68.19

$68.7

Added 0.75%

$66.88

$70.9

PECO

$535,000.0

0.02%

Reduced 5.75%

14,306

$37.46

$38.88

Added 3.79%

$30.62

$40.12

PDP

$681,000.0

0.02%

Reduced 4.42%

6,332

$107.61

$133.87

Added 24.4%

$86.65

$117.67

PAVE

$630,000.0

0.02%

Reduced 1.97%

15,598

$40.41

$55.24

Added 36.7%

$33.72

$46.18

FTLS

$597,000.0

0.02%

Added 4.88%

9,076

$65.81

$72.21

Added 9.72%

$57.78

$68.01

FTHI

$646,000.0

0.02%

Added 13.26%

27,795

$23.27

$23.45

Added 0.77%

$20.96

$24.09

FTC

$666,000.0

0.02%

Reduced 1.83%

4,824

$138.25

$169.1

Added 22.31%

$111.42

$149.16

FRDM

$630,000.0

0.02%

Added 20.39%

19,281

$32.68

$61.87

Added 89.32%

$30.75

$37.97

FPE

$609,000.0

0.02%

No Change

34,434

$17.7

$18.05

Added 1.98%

$16.94

$18.23

FMHI

$491,000.0

0.02%

Reduced 3.61%

10,170

$48.29

$48.07

Reduced 0.46%

$47.15

$49.51

FM

$564,000.0

0.02%

Added 27.94%

20,792

$27.14

$27.19

Added 0.18%

$25.72

$28.87

PNC

$459,000.0

0.02%

Added 1.62%

2,382

$192.85

$228.05

Added 18.25%

$139.69

$216.26

BLK

$597,000.0

0.02%

No Change

629

$950.05

$1,042.85

Added 9.77%

$745.55

$1,082.45

PINK

$561,000.0

0.02%

No Change

17,105

$32.83

$35.33

Added 7.61%

$27.84

$33.34

PTBD

$647,000.0

0.02%

Reduced 8.41%

32,376

$20.0

$19.32

Reduced 3.4%

$19.88

$20.91

PSX

$498,000.0

0.02%

Added 0.21%

4,375

$113.94

$159.38

Added 39.88%

$108.91

$174.08

PRFT

$487,000.0

0.02%

No Change

6,455

$75.48

$0.0

Reduced 100.0%

$0.0

FLRN

$572,000.0

0.02%

Added 14.13%

18,628

$30.73

$30.75

Added 0.07%

$30.32

$30.88

CYRX

$466,000.0

0.02%

No Change

60,000

$7.78

$10.68

Added 37.28%

$5.32

$20.11

FLQL

$669,000.0

0.02%

Reduced 1.9%

11,414

$58.64

$73.49

Added 25.32%

$49.13

$61.29

FLOT

$628,000.0

0.02%

Reduced 15.27%

12,357

$50.88

No Change

$50.28

$51.16

FLCB

$562,000.0

0.02%

Added 0.58%

26,680

$21.09

$21.51

Added 1.99%

$20.66

$22.17

RYF

$511,000.0

0.02%

Added 0.11%

7,070

$72.38

$50.65

Reduced 30.02%

$47.21

$62.37

RY

$427,000.0

0.02%

Added 0.34%

3,548

$120.51

$180.01

Added 49.37%

$93.97

$128.05

RWJ

$643,000.0

0.02%

Added 4.13%

14,054

$45.76

$55.31

Added 20.87%

$39.08

$49.92

ROP

$463,000.0

0.02%

Reduced 2.51%

892

$519.74

$359.87

Reduced 30.76%

$499.47

$580.09

RGI

$454,000.0

0.02%

Added 8.73%

9,056

$50.2

$189.57

Added 277.63%

$154.79

$200.17

REGN

$491,000.0

0.02%

Added 0.44%

690

$712.33

$749.41

Added 5.21%

$666.25

$1,211.2

REGL

$520,000.0

0.02%

Reduced 3.23%

6,449

$80.66

$90.14

Added 11.75%

$71.2

$89.45

BCI

$466,000.0

0.02%

Reduced 11.48%

23,634

$19.75

$24.16

Added 22.33%

$18.8

$21.53

BBUS

$592,000.0

0.02%

Added 8.41%

5,596

$105.92

$127.72

Added 20.58%

$87.24

$110.42

BBJP

$455,000.0

0.02%

Reduced 3.56%

8,296

$54.89

$70.91

Added 29.19%

$50.08

$60.65

SCHO

$645,000.0

0.02%

Added 82.5%

26,842

$24.06

$24.25

Added 0.79%

$23.85

$48.79

SA

$545,000.0

0.02%

Added 2.28%

47,770

$11.41

$30.75

Added 169.5%

$9.31

$20.55

DASH

$594,000.0

0.02%

Reduced 1.28%

3,542

$167.75

$182.45

Added 8.76%

$99.32

$181.78

D

$567,000.0

0.02%

Reduced 13.16%

10,538

$53.86

$61.09

Added 13.42%

$43.53

$61.97

F

$518,000.0

0.02%

Reduced 4.32%

52,397

$9.9

$12.78

Added 29.09%

$9.49

$14.85

EWZ

$502,000.0

0.02%

Added 13.19%

22,331

$22.51

$41.3

Added 83.47%

$22.26

$34.13

EWW

$502,000.0

0.02%

Reduced 8.51%

10,736

$46.82

$78.0

Added 66.6%

$46.41

$71.12

EW

$515,000.0

0.02%

Reduced 2.33%

6,960

$74.03

$79.71

Added 7.67%

$58.93

$96.12

EUFN

$553,000.0

0.02%

Reduced 4.46%

23,745

$23.3

$37.89

Added 62.62%

$20.03

$25.09

ESGV

$452,000.0

0.02%

Added 6.46%

4,315

$104.89

$124.45

Added 18.65%

$86.2

$109.32

SHOP

$432,000.0

0.02%

Added 8.48%

4,069

$106.33

$131.13

Added 23.32%

$48.56

$120.72

BABA

$534,000.0

0.02%

Reduced 1.11%

6,308

$84.79

$135.38

Added 59.67%

$68.36

$117.82

SCHZ

$507,000.0

0.02%

Added 51.2%

22,335

$22.7

$23.28

Added 2.56%

$22.27

$47.17

SNPS

$619,000.0

0.02%

Reduced 1.47%

1,276

$485.36

$467.58

Reduced 3.66%

$457.52

$629.38

AVXL

$577,000.0

0.02%

Reduced 21.18%

53,775

$10.74

$3.5

Reduced 67.41%

$3.25

$14.44

SMH

$660,000.0

0.02%

Reduced 11.37%

2,729

$242.17

$463.96

Added 91.58%

$184.15

$283.07

SMDV

$482,000.0

0.02%

Added 0.28%

7,133

$67.67

$72.33

Added 6.89%

$59.13

$76.9

SJNK

$652,000.0

0.02%

Added 13.17%

25,824

$25.25

$25.18

Reduced 0.28%

$24.67

$25.77

SNY

$493,000.0

0.02%

Reduced 2.1%

10,223

$48.23

$47.99

Reduced 0.5%

$45.22

$58.97

ARKK

$493,000.0

0.02%

Reduced 15.39%

8,687

$56.77

$77.38

Added 36.3%

$36.85

$63.44

SQ

$485,000.0

0.02%

Reduced 0.63%

5,708

$84.99

$0.0

Reduced 100.0%

$0.0

SPLB

$648,000.0

0.02%

Added 1.12%

29,160

$22.23

$22.43

Added 0.9%

$21.66

$24.53

EMLC

$480,000.0

0.02%

Reduced 10.0%

20,785

$23.11

$25.86

Added 11.9%

$22.94

$25.55

ED

$639,000.0

0.02%

Added 2.01%

7,169

$89.23

$108.19

Added 21.25%

$85.85

$107.75

ECL

$631,000.0

0.02%

Added 19.03%

2,696

$234.33

$270.84

Added 15.58%

$195.49

$262.61

TFC

$610,000.0

0.02%

Added 3.2%

14,081

$43.38

$51.07

Added 17.73%

$34.23

$49.06

TEVA

$509,000.0

0.02%

Reduced 45.62%

23,122

$22.04

$31.29

Added 41.97%

$11.48

$22.8

TBUX

$531,000.0

0.02%

Added 52.62%

10,723

$49.57

$49.91

Added 0.69%

$49.19

$50.29

TBF

$517,000.0

0.02%

No Change

21,000

$24.64

$24.26

Reduced 1.54%

$21.56

$25.39

AOSL

$539,000.0

0.02%

Reduced 64.26%

14,563

$37.03

$39.9

Added 7.75%

$19.38

$53.29

UL

$686,000.0

0.02%

Added 14.88%

12,114

$56.7

$57.96

Added 2.22%

$46.46

$65.87

UBER

$684,000.0

0.02%

Reduced 2.94%

11,344

$60.32

$77.49

Added 28.46%

$54.84

$87.0

VEEV

$428,000.0

0.02%

Reduced 4.0%

2,040

$210.25

$167.79

Reduced 20.2%

$170.25

$258.93

VCIT

$595,000.0

0.02%

Added 1.89%

7,424

$80.27

$83.22

Added 3.68%

$77.8

$84.26

VOOG

$490,000.0

0.02%

No Change

1,341

$366.06

$76.25

Reduced 79.17%

$278.36

$380.95

ALCC

$628,000.0

0.02%

No Change

29,621

$21.23

$0.0

Reduced 100.0%

$0.0

AIQ

$527,000.0

0.02%

Reduced 38.5%

13,650

$38.64

$53.69

Added 38.95%

$30.85

$40.77

AG

$539,000.0

0.02%

Added 7.66%

98,352

$5.49

$20.08

Added 265.76%

$4.17

$8.44

VSGX

$682,000.0

0.02%

Added 27.57%

12,031

$56.7

$77.1

Added 35.98%

$53.95

$63.02

VRTX

$585,000.0

0.02%

Reduced 14.38%

1,453

$402.7

$439.18

Added 9.06%

$377.85

$519.88

ADSK

$677,000.0

0.02%

Added 0.17%

2,293

$295.57

$245.48

Reduced 16.95%

$195.32

$326.62

WM

$466,000.0

0.02%

Added 2.48%

2,311

$201.79

$223.42

Added 10.72%

$183.0

$230.39

EBAY

$541,000.0

0.02%

Added 8.26%

8,741

$61.95

$105.4

Added 70.14%

$40.74

$71.52

DXCM

$481,000.0

0.02%

Reduced 2.59%

6,194

$77.77

$62.6

Reduced 19.51%

$62.34

$142.0

XSVM

$529,000.0

0.02%

No Change

9,725

$54.48

$64.72

Added 18.8%

$50.79

$61.4

FBRT

$244,000.0

0.01%

Added 0.03%

19,493

$12.54

$9.13

Reduced 27.19%

$11.96

$14.12

MDLZ

$300,000.0

0.01%

Reduced 8.79%

5,030

$59.74

$56.13

Reduced 6.04%

$55.97

$77.2

CFG

$253,000.0

0.01%

Added 9.86%

5,782

$43.76

$65.3

Added 49.22%

$30.24

$49.25

FCG

$344,000.0

0.01%

Added 746.67%

13,970

$24.63

$29.15

Added 18.35%

$22.42

$28.72

PPA

$299,000.0

0.01%

Added 9.58%

2,608

$114.73

$171.29

Added 49.3%

$89.74

$124.89

HALO

$188,000.0

0.01%

Reduced 2.47%

3,950

$47.81

$68.41

Added 43.09%

$33.15

$65.53

UUUU

$192,000.0

0.01%

Reduced 2.14%

37,451

$5.13

$20.52

Added 300.0%

$4.19

$8.21

HAL

$291,000.0

0.01%

Added 14.07%

10,736

$27.19

$38.15

Added 40.31%

$25.51

$41.56

RPG

$194,000.0

0.01%

No Change

4,720

$41.26

$53.24

Added 29.04%

$32.44

$44.47

HPQ

$172,000.0

0.01%

Added 0.67%

5,296

$32.63

$21.09

Reduced 35.37%

$27.43

$39.8

RPAR

$198,000.0

0.01%

No Change

10,647

$18.69

$23.01

Added 23.11%

$18.23

$20.79

BKLC

$139,000.0

0.01%

Reduced 7.43%

1,246

$112.06

$134.81

Added 20.3%

$91.81

$116.65

BKLN

$284,000.0

0.01%

Reduced 34.26%

13,499

$21.07

$20.55

Reduced 2.47%

$20.61

$21.25

MGV

$163,000.0

0.01%

Added 64.9%

1,306

$124.91

$149.44

Added 19.64%

$110.14

$133.82

MGM

$205,000.0

0.01%

Reduced 2.07%

5,919

$34.65

$39.11

Added 12.87%

$31.61

$48.25

EWRE

$143,000.0

0.01%

Added 23.44%

4,081

$35.18

$30.58

Reduced 13.08%

$28.08

$37.7

MGK

$314,000.0

0.01%

Added 5.28%

917

$343.43

$82.37

Reduced 76.02%

$265.99

$358.61

ALL

$365,000.0

0.01%

Reduced 3.31%

1,896

$192.79

$216.34

Added 12.22%

$153.42

$209.88

AUSF

$222,000.0

0.01%

Added 68.55%

5,306

$42.0

$49.36

Added 17.52%

$37.53

$45.31

DAL

$205,000.0

0.01%

Added 19.42%

3,401

$60.5

$70.22

Added 16.07%

$37.29

$69.98

FHLC

$262,000.0

0.01%

No Change

4,022

$65.35

$70.61

Added 8.05%

$64.72

$74.48

SRVR

$172,000.0

0.01%

Reduced 3.07%

5,770

$29.98

$35.22

Added 17.48%

$25.92

$33.07

PRK

$259,000.0

0.01%

No Change

1,511

$171.43

$175.45

Added 2.34%

$123.08

$207.99

CARR

$192,000.0

0.01%

Reduced 7.79%

2,818

$68.25

$61.71

Reduced 9.58%

$53.13

$83.32

FCT

$367,000.0

0.01%

Added 235.96%

35,477

$10.35

$9.8

Reduced 5.31%

$9.76

$10.93

IYC

$149,000.0

0.01%

No Change

1,560

$96.14

$104.7

Added 8.9%

$74.38

$101.57

FCX

$278,000.0

0.01%

No Change

7,301

$38.08

$67.57

Added 77.44%

$36.26

$55.24

USIG

$212,000.0

0.01%

Reduced 10.69%

4,236

$50.28

$51.46

Added 2.35%

$49.08

$52.94

USHY

$274,000.0

0.01%

Added 45.64%

7,473

$36.79

$37.29

Added 1.36%

$35.55

$37.72

MDY

$173,000.0

0.01%

Reduced 16.94%

304

$570.12

$665.62

Added 16.75%

$495.53

$624.13

URTH

$157,000.0

0.01%

Added 0.2%

1,011

$155.47

$195.51

Added 25.75%

$134.11

$163.18

IYM

$199,000.0

0.01%

Added 25.24%

1,538

$129.93

$183.19

Added 40.99%

$128.19

$153.55

IYY

$272,000.0

0.01%

Reduced 9.49%

1,907

$143.09

$171.53

Added 19.88%

$117.97

$149.28

FDX

$386,000.0

0.01%

Reduced 12.7%

1,375

$281.28

$394.59

Added 40.28%

$234.45

$313.84

FE

$274,000.0

0.01%

Added 15.1%

6,892

$39.78

$48.51

Added 21.95%

$35.41

$44.97

ANET

$183,000.0

0.01%

No Change

479

$383.82

$172.86

Reduced 54.96%

$60.08

$121.92

CDNS

$180,000.0

0.01%

Reduced 0.5%

602

$300.46

$325.84

Added 8.45%

$241.29

$328.99

VCLT

$388,000.0

0.01%

Added 26.5%

5,199

$74.77

$75.38

Added 0.82%

$72.86

$82.63

FANG

$161,000.0

0.01%

No Change

983

$163.83

$189.8

Added 15.85%

$147.93

$214.5

FAST

$146,000.0

0.01%

Added 8.87%

2,038

$71.91

$45.7

Reduced 36.45%

$61.36

$84.88

IYJ

$242,000.0

0.01%

No Change

1,817

$133.52

$156.79

Added 17.43%

$113.38

$144.2

SPTS

$319,000.0

0.01%

Reduced 0.41%

11,023

$29.01

$29.18

Added 0.59%

$28.62

$29.46

CIEN

$321,000.0

0.01%

No Change

3,790

$84.81

$505.93

Added 496.55%

$43.3

$91.82

CII

$306,000.0

0.01%

Reduced 1.4%

15,255

$20.1

$23.45

Added 16.67%

$17.57

$20.9

ESGU

$189,000.0

0.01%

Added 11.85%

1,472

$128.81

$154.21

Added 19.72%

$106.3

$134.27

SPG

$146,000.0

0.01%

No Change

850

$172.21

$204.76

Added 18.9%

$135.15

$186.0

BLOK

$181,000.0

0.01%

Added 35.09%

4,208

$43.19

$59.64

Added 38.09%

$26.15

$54.35

RSG

$406,000.0

0.01%

Reduced 4.31%

2,020

$201.2

$205.3

Added 2.04%

$168.58

$220.58

RYH

$398,000.0

0.01%

Reduced 0.9%

13,606

$29.3

$287.06

Added 879.73%

$248.94

$304.15

BMO

$191,000.0

0.01%

No Change

1,970

$97.05

$151.46

Added 56.06%

$76.98

$104.63

VEU

$397,000.0

0.01%

Reduced 1.41%

6,925

$57.41

$79.72

Added 38.86%

$54.86

$63.81

AUB

$193,000.0

0.01%

Reduced 1.13%

5,096

$37.88

$37.56

Reduced 0.84%

$30.43

$44.54

PDI

$235,000.0

0.01%

Added 25.41%

12,831

$18.34

$17.43

Reduced 4.96%

$18.17

$20.9

PDM

$270,000.0

0.01%

No Change

29,572

$9.15

$8.1

Reduced 11.48%

$5.93

$11.12

MRO

$153,000.0

0.01%

No Change

5,778

$26.63

$0.0

Reduced 100.0%

$0.0

HSBC

$257,000.0

0.01%

Reduced 6.43%

5,208

$49.46

$90.64

Added 83.26%

$36.93

$51.6

EQT

$185,000.0

0.01%

Added 2.16%

4,028

$46.11

$56.98

Added 23.57%

$30.02

$54.59

PEG

$347,000.0

0.01%

Reduced 2.49%

4,111

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

HRL

$281,000.0

0.01%

Reduced 3.88%

8,986

$31.37

$21.25

Reduced 32.26%

$28.51

$36.86

VT

$144,000.0

0.01%

No Change

1,227

$117.48

$150.48

Added 28.09%

$102.84

$123.64

ISCV

$231,000.0

0.01%

No Change

3,658

$63.4

$74.24

Added 17.1%

$55.75

$70.13

VONG

$198,000.0

0.01%

No Change

1,926

$103.3

$121.28

Added 17.41%

$79.91

$107.97

EXC

$149,000.0

0.01%

Reduced 1.29%

3,977

$37.64

$46.27

Added 22.93%

$33.35

$41.19

MGC

$218,000.0

0.01%

Added 6.63%

1,029

$212.58

$256.89

Added 20.84%

$173.01

$220.49

VCR

$180,000.0

0.01%

Reduced 25.43%

481

$375.38

$397.52

Added 5.9%

$284.84

$402.25

BLDR

$146,000.0

0.01%

Added 105.81%

1,027

$142.93

$89.76

Reduced 37.2%

$130.75

$214.7

MET

$264,000.0

0.01%

Added 5.77%

3,227

$81.88

$77.48

Reduced 5.37%

$64.61

$89.05

EXR

$340,000.0

0.01%

No Change

2,275

$149.6

$143.64

Reduced 3.98%

$131.02

$184.87

VIGI

$252,000.0

0.01%

Added 9.18%

3,153

$79.98

$91.55

Added 14.47%

$77.28

$89.09

HEWJ

$170,000.0

0.01%

No Change

4,000

$42.62

$59.64

Added 39.93%

$33.73

$45.62

ETR

$231,000.0

0.01%

Added 105.8%

3,054

$75.82

$111.24

Added 46.72%

$48.08

$84.26

HDV

$400,000.0

0.01%

Reduced 70.26%

3,571

$112.26

$132.6

Added 18.12%

$102.31

$121.7

MMC

$281,000.0

0.01%

Added 3.68%

1,324

$212.41

$0.0

Reduced 100.0%

$0.0

HERD

$151,000.0

0.01%

Added 22.29%

4,005

$37.91

$47.15

Added 24.37%

$35.94

$40.74

VGK

$159,000.0

0.01%

Added 32.09%

2,515

$63.47

$86.9

Added 36.92%

$62.46

$72.08

EVRG

$164,000.0

0.01%

Added 71.34%

2,678

$61.54

$80.35

Added 30.57%

$48.04

$65.47

MLM

$164,000.0

0.01%

Reduced 0.62%

319

$516.5

$627.35

Added 21.46%

$490.05

$633.23

SPOT

$177,000.0

0.01%

Added 17.16%

396

$447.38

$536.76

Added 19.98%

$209.18

$510.84

IWL

$275,000.0

0.01%

Reduced 6.57%

1,906

$144.71

$174.35

Added 20.48%

$117.62

$150.24

SPR

$149,000.0

0.01%

No Change

4,384

$34.08

$0.0

Reduced 100.0%

$0.0

SPTI

$269,000.0

0.01%

Added 13.01%

9,677

$27.88

$28.74

Added 3.08%

$27.42

$29.28

SPTL

$238,000.0

0.01%

Reduced 28.94%

9,113

$26.19

$26.28

Added 0.34%

$25.44

$29.95

ETSY

$207,000.0

0.01%

Added 1298.93%

3,931

$52.89

$65.19

Added 23.26%

$47.1

$80.3

KRG

$248,000.0

0.01%

Added 0.13%

9,842

$25.24

$26.16

Added 3.65%

$19.64

$28.24

TDIV

$323,000.0

0.01%

Added 20.71%

4,127

$78.45

$105.59

Added 34.6%

$65.07

$82.43

RDIV

$247,000.0

0.01%

Added 3.54%

5,125

$48.25

$55.66

Added 15.36%

$41.72

$53.02

TDVG

$312,000.0

0.01%

Added 1.94%

7,900

$39.59

$46.81

Added 18.24%

$35.45

$42.06

KR

$213,000.0

0.01%

Reduced 0.06%

3,497

$61.15

$67.89

Added 11.02%

$44.48

$63.59

BKHY

$329,000.0

0.01%

Added 71.49%

6,906

$47.69

$47.72

Added 0.06%

$46.19

$48.99

GL

$401,000.0

0.01%

Reduced 4.15%

3,604

$111.52

$150.92

Added 35.33%

$38.95

$132.0

TPSC

$195,000.0

0.01%

Added 33.01%

5,012

$39.05

$45.76

Added 17.18%

$33.42

$45.69

TPIF

$198,000.0

0.01%

Added 36.19%

7,470

$26.58

$37.26

Added 40.18%

$24.64

$29.22

ULTA

$299,000.0

0.01%

Reduced 93.4%

689

$434.93

$570.16

Added 31.09%

$318.17

$574.76

PXF

$185,000.0

0.01%

Reduced 49.02%

3,869

$47.89

$74.19

Added 54.92%

$45.89

$52.89

FNF

$182,000.0

0.01%

No Change

3,255

$56.14

$50.68

Reduced 9.73%

$46.85

$64.83

SUSA

$200,000.0

0.01%

Reduced 12.4%

1,646

$121.59

$143.13

Added 17.72%

$101.26

$127.15

FNV

$295,000.0

0.01%

Added 2.44%

2,515

$117.59

$247.5

Added 110.48%

$103.64

$137.6

FNX

$190,000.0

0.01%

Added 3.13%

1,648

$115.72

$137.57

Added 18.88%

$100.61

$127.98

FNY

$165,000.0

0.01%

Added 2.53%

2,063

$80.01

$99.81

Added 24.75%

$66.3

$88.74

LDUR

$160,000.0

0.01%

Reduced 51.81%

1,687

$94.99

$95.73

Added 0.78%

$93.8

$96.69

AON

$154,000.0

0.01%

Added 0.7%

430

$359.16

$335.32

Reduced 6.64%

$268.06

$395.33

PTF

$329,000.0

0.01%

Added 20.39%

4,541

$72.56

$107.62

Added 48.32%

$49.97

$80.92

PWV

$394,000.0

0.01%

Reduced 0.24%

6,928

$56.88

$72.05

Added 26.67%

$50.87

$62.0

CBU

$140,000.0

0.01%

No Change

2,285

$61.68

$62.7

Added 1.65%

$41.5

$73.39

TFI

$287,000.0

0.01%

Added 2.26%

6,301

$45.62

$45.74

Added 0.26%

$44.97

$47.09

CCI

$208,000.0

0.01%

Added 11.05%

2,302

$90.76

$84.92

Reduced 6.43%

$84.2

$120.92

FTXL

$209,000.0

0.01%

Reduced 14.22%

2,400

$87.26

$190.53

Added 118.35%

$78.34

$107.74

CCL

$368,000.0

0.01%

Reduced 39.32%

14,790

$24.92

$27.36

Added 9.79%

$13.78

$27.17

KNG

$384,000.0

0.01%

No Change

7,654

$50.21

$49.36

Reduced 1.69%

$49.11

$55.5

APP

$369,000.0

0.01%

Reduced 34.07%

1,140

$323.83

$473.18

Added 46.12%

$40.71

$417.64

FUTY

$202,000.0

0.01%

No Change

4,160

$48.77

$58.04

Added 19.01%

$38.17

$53.65

KMB

$275,000.0

0.01%

Reduced 2.05%

2,105

$131.04

$96.6

Reduced 26.28%

$117.67

$149.31

TDG

$166,000.0

0.01%

Reduced 13.82%

131

$1,267.28

$1,274.62

Added 0.58%

$1,058.94

$1,451.32

TGT

$270,000.0

0.01%

Added 2.09%

2,002

$135.16

$130.18

Reduced 3.68%

$120.21

$181.86

KHC

$338,000.0

0.01%

Reduced 25.13%

11,013

$30.71

$21.98

Reduced 28.43%

$28.37

$38.96

CDC

$147,000.0

0.01%

No Change

2,353

$62.58

$72.57

Added 15.96%

$54.5

$67.76

GBIL

$269,000.0

0.01%

Reduced 10.0%

2,700

$99.92

$100.1

Added 0.18%

$99.66

$100.89

CTVA

$188,000.0

0.01%

Added 9.27%

3,311

$56.96

$80.35

Added 41.06%

$44.91

$64.2

CUK

$157,000.0

0.01%

No Change

6,996

$22.51

$27.3

Added 21.28%

$12.5

$24.66

CUZ

$163,000.0

0.01%

Reduced 1.97%

5,324

$30.64

$24.62

Reduced 19.65%

$21.58

$32.55

TMAT

$224,000.0

0.01%

Added 2199.79%

10,763

$20.84

$26.11

Added 25.29%

$15.14

$22.62

KYN

$150,000.0

0.01%

Added 1.22%

11,867

$12.71

$13.27

Added 4.41%

$8.54

$13.69

ARKG

$251,000.0

0.01%

No Change

10,700

$23.55

$30.71

Added 30.4%

$22.27

$33.15

BIDU

$178,000.0

0.01%

Added 0.95%

2,119

$84.31

$123.49

Added 46.47%

$77.19

$116.25

LRCX

$161,000.0

0.01%

No Change

198

$816.08

$263.16

Reduced 67.75%

$68.87

$113.0

LQD

$286,000.0

0.01%

Added 9.17%

2,679

$106.84

$110.03

Added 2.99%

$104.14

$114.07

FITB

$231,000.0

0.01%

Added 4.7%

5,475

$42.28

$51.1

Added 20.86%

$32.29

$49.07

CGDV

$296,000.0

0.01%

Added 11.51%

8,419

$35.26

$45.53

Added 29.13%

$29.85

$37.17

GSY

$282,000.0

0.01%

Added 19.47%

5,633

$50.11

No Change

$49.75

$50.37

UAL

$372,000.0

0.01%

Added 5.27%

3,833

$97.1

$97.13

Added 0.03%

$37.02

$110.92

PSR

$301,000.0

0.01%

Reduced 0.63%

3,338

$90.29

$101.48

Added 12.39%

$79.67

$100.17

JAVA

$164,000.0

0.01%

Added 6.27%

2,595

$63.3

$75.59

Added 19.42%

$55.14

$68.77

STX

$225,000.0

0.01%

Reduced 1.8%

2,612

$86.31

$539.75

Added 525.36%

$82.31

$115.32

GPC

$372,000.0

0.01%

Added 2.08%

3,192

$116.76

$115.0

Reduced 1.51%

$112.74

$164.45

FLGV

$338,000.0

0.01%

Added 4.07%

16,809

$20.12

$20.42

Added 1.49%

$19.53

$22.38

PPL

$159,000.0

0.01%

Added 5.22%

4,900

$32.46

$38.73

Added 19.32%

$25.35

$35.15

AMP

$185,000.0

0.01%

Reduced 1.69%

348

$532.43

$461.08

Reduced 13.4%

$370.12

$577.0

RNP

$195,000.0

0.01%

No Change

9,336

$20.9

$20.71

Reduced 0.91%

$18.77

$24.41

JCPB

$329,000.0

0.01%

Added 28.01%

7,162

$46.07

$47.34

Added 2.76%

$45.19

$48.54

FEX

$264,000.0

0.01%

Added 0.04%

2,536

$104.28

$129.34

Added 24.03%

$90.04

$113.17

LYB

$188,000.0

0.01%

Added 2.62%

2,543

$74.27

$68.58

Reduced 7.66%

$72.21

$107.02

UNM

$220,000.0

0.01%

Added 0.4%

3,023

$73.04

$78.79

Added 7.87%

$46.39

$77.63

PRF

$246,000.0

0.01%

No Change

6,110

$40.34

$50.49

Added 25.16%

$35.31

$43.02

JETS

$399,000.0

0.01%

Reduced 38.04%

15,750

$25.35

$26.75

Added 5.52%

$16.48

$27.1

STZ

$163,000.0

0.01%

Reduced 5.49%

740

$221.0

$156.95

Reduced 28.98%

$176.51

$274.87

JMUB

$230,000.0

0.01%

Reduced 17.86%

4,598

$50.15

$50.54

Added 0.78%

$49.76

$51.31

FLRT

$191,000.0

0.01%

Added 2.55%

4,024

$47.54

$46.66

Reduced 1.85%

$47.11

$48.07

GOF

$164,000.0

0.01%

Added 2.44%

10,750

$15.26

$11.38

Reduced 25.43%

$13.06

$16.08

FMAY

$212,000.0

0.01%

No Change

4,483

$47.43

$54.96

Added 15.88%

$41.89

$48.43

FMB

$268,000.0

0.01%

No Change

5,272

$51.01

$51.17

Added 0.31%

$48.1

$52.13

SYY

$250,000.0

0.01%

Reduced 1.53%

3,279

$76.45

$74.79

Reduced 2.17%

$69.03

$82.89

STIP

$253,000.0

0.01%

Reduced 38.55%

2,517

$100.6

$103.64

Added 3.02%

$98.36

$101.52

GM

$288,000.0

0.01%

Reduced 7.91%

5,424

$53.27

$79.05

Added 48.39%

$34.56

$61.24

LHX

$142,000.0

0.01%

Reduced 0.88%

679

$210.38

$340.3

Added 61.75%

$200.18

$265.74

PSL

$264,000.0

0.01%

Reduced 5.61%

2,524

$104.96

$110.38

Added 5.16%

$91.03

$110.81

GLW

$225,000.0

0.01%

Added 0.4%

4,737

$47.52

$165.45

Added 248.17%

$30.31

$52.03

LVHI

$190,000.0

0.01%

Reduced 13.3%

6,258

$30.52

$40.38

Added 32.31%

$27.5

$31.57

PSA

$201,000.0

0.01%

Reduced 10.62%

673

$299.56

$308.33

Added 2.93%

$256.31

$369.99

LUV

$314,000.0

0.01%

Reduced 1.12%

9,355

$33.62

$40.92

Added 21.71%

$23.58

$36.12

FLQS

$155,000.0

0.01%

Reduced 0.16%

3,729

$41.61

$45.87

Added 10.24%

$37.15

$46.24

LUNA

$203,000.0

0.01%

No Change

94,300

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

GLTR

$155,000.0

0.01%

No Change

1,415

$109.8

$219.33

Added 99.75%

$85.39

$121.88

JSCP

$139,000.0

0.01%

No Change

3,000

$46.63

$47.32

Added 1.48%

$45.76

$47.64

CVS

$258,000.0

0.01%

Reduced 90.93%

5,757

$44.89

$77.36

Added 72.33%

$43.56

$80.75

PSK

$234,000.0

0.01%

Reduced 3.55%

7,120

$32.99

$31.42

Reduced 4.76%

$32.3

$36.06

TTE

$305,000.0

0.01%

Added 5.18%

5,601

$54.5

$87.31

Added 60.2%

$53.29

$74.97

WTAI

$206,000.0

0.01%

No Change

9,375

$22.0

$34.08

Added 54.91%

$16.81

$23.58

ICF

$169,000.0

0.01%

No Change

2,806

$60.26

$66.55

Added 10.44%

$52.39

$67.57

DFAS

$284,000.0

0.01%

Reduced 14.97%

4,379

$65.08

$76.86

Added 18.1%

$56.87

$71.78

DFAT

$313,000.0

0.01%

No Change

5,640

$55.66

$66.37

Added 19.24%

$49.6

$61.75

WSO

$290,000.0

0.01%

Added 0.82%

614

$473.5

$440.4

Reduced 6.99%

$373.33

$571.42

IMCB

$170,000.0

0.01%

No Change

2,240

$76.15

$90.0

Added 18.19%

$65.99

$82.52

WSM

$352,000.0

0.01%

No Change

1,903

$185.16

$202.28

Added 9.25%

$95.77

$210.91

MUNI

$376,000.0

0.01%

Added 7.79%

7,276

$51.73

$52.51

Added 1.51%

$51.3

$53.0

OUNZ

$161,000.0

0.01%

No Change

6,381

$25.3

$44.99

Added 77.83%

$19.19

$26.94

OGS

$255,000.0

0.01%

No Change

3,694

$69.25

$87.04

Added 25.69%

$57.74

$78.89

SKYY

$166,000.0

0.01%

No Change

1,400

$119.12

$120.34

Added 1.02%

$83.45

$131.13

INGR

$155,000.0

0.01%

Added 5.41%

1,130

$137.56

$113.2

Reduced 17.71%

$107.2

$155.44

DHS

$166,000.0

0.01%

Reduced 4.97%

1,780

$93.34

$110.68

Added 18.58%

$79.18

$101.06

DSI

$172,000.0

0.01%

Reduced 0.06%

1,564

$110.25

$132.43

Added 20.12%

$92.7

$115.78

BP

$333,000.0

0.01%

Reduced 14.74%

11,280

$29.56

$45.91

Added 55.31%

$27.82

$40.4

DSM

$164,000.0

0.01%

No Change

28,230

$5.81

$6.09

Added 4.82%

$5.54

$6.38

OHI

$407,000.0

0.01%

Added 0.29%

10,772

$37.85

$45.95

Added 21.4%

$27.53

$44.42

SDVY

$412,000.0

0.01%

Added 63.24%

11,502

$35.85

$42.25

Added 17.85%

$31.4

$40.6

BANF

$412,000.0

0.01%

No Change

3,522

$117.18

$114.15

Reduced 2.59%

$81.21

$132.29

EBND

$192,000.0

0.01%

Reduced 0.06%

9,855

$19.53

$21.42

Added 9.68%

$19.44

$21.43

XPND

$163,000.0

0.01%

Reduced 12.02%

5,365

$30.41

$36.83

Added 21.11%

$24.58

$31.91

ZION

$246,000.0

0.01%

Reduced 24.84%

4,538

$54.25

$62.02

Added 14.32%

$37.76

$63.22

BUFF

$198,000.0

0.01%

Reduced 4.98%

4,429

$44.91

$51.38

Added 14.41%

$40.34

$45.91

WFHY

$356,000.0

0.01%

Added 3.95%

7,900

$45.14

$44.99

Reduced 0.33%

$42.11

$48.17

SHW

$298,000.0

0.01%

Reduced 69.72%

878

$339.93

$334.61

Reduced 1.57%

$282.09

$400.42

DEUS

$337,000.0

0.01%

Reduced 35.78%

6,292

$53.69

$62.8

Added 16.97%

$47.5

$58.74

DWLD

$145,000.0

0.01%

No Change

4,000

$36.31

$46.51

Added 28.09%

$28.46

$39.85

ICLN

$251,000.0

0.01%

Reduced 12.42%

22,063

$11.38

$19.4

Added 70.47%

$11.03

$15.25

SEE

$221,000.0

0.01%

Added 339.65%

6,542

$33.83

$42.15

Added 24.59%

$30.87

$41.14

IMCV

$199,000.0

0.01%

Added 0.45%

2,687

$74.27

$88.49

Added 19.15%

$65.67

$81.32

DJAN

$186,000.0

0.01%

Reduced 0.02%

4,781

$39.08

$44.24

Added 13.2%

$34.66

$39.54

DERM

$247,000.0

0.01%

No Change

63,280

$3.91

$5.19

Added 32.74%

$2.85

$6.89

SGDM

$277,000.0

0.01%

Added 112.77%

10,000

$27.76

$76.51

Added 175.61%

$20.72

$34.14

DES

$224,000.0

0.01%

Reduced 4.22%

6,529

$34.35

$38.27

Added 11.41%

$30.0

$38.1

COPX

$191,000.0

0.01%

No Change

5,025

$38.18

$81.47

Added 113.38%

$33.9

$52.9

DOCU

$168,000.0

0.01%

Reduced 46.04%

1,872

$89.94

$47.6

Reduced 47.08%

$48.7

$107.86

DOL

$183,000.0

0.01%

Reduced 22.23%

3,708

$49.44

$71.32

Added 44.26%

$48.04

$54.63

CLX

$253,000.0

0.01%

Reduced 8.3%

1,558

$162.4

$99.61

Reduced 38.66%

$127.6

$171.37

DON

$388,000.0

0.01%

Reduced 0.6%

7,627

$50.97

$55.51

Added 8.91%

$43.98

$55.92

SHEL

$292,000.0

0.01%

Reduced 11.93%

4,667

$62.64

$88.0

Added 40.49%

$60.15

$74.61

DOW

$326,000.0

0.01%

Reduced 10.37%

8,131

$40.13

$38.31

Reduced 4.54%

$38.33

$60.69

IDV

$153,000.0

0.01%

Reduced 12.17%

5,592

$27.38

$44.24

Added 61.58%

$26.83

$30.64

DNL

$192,000.0

0.01%

Reduced 0.67%

5,346

$35.98

$43.49

Added 20.87%

$35.3

$40.97

NI

$246,000.0

0.01%

No Change

6,704

$36.76

$46.93

Added 27.67%

$24.8

$38.83

XMHQ

$153,000.0

0.01%

Reduced 8.26%

1,555

$98.47

$108.16

Added 9.84%

$90.04

$110.61

DLR

$175,000.0

0.01%

Reduced 2.65%

991

$177.33

$201.27

Added 13.5%

$131.42

$198.0

XLY

$258,000.0

0.01%

Reduced 53.41%

1,153

$224.32

$118.97

Reduced 46.96%

$166.48

$240.28

XLP

$294,000.0

0.01%

Reduced 91.66%

3,745

$78.61

$82.39

Added 4.81%

$71.57

$84.53

XLG

$219,000.0

0.01%

No Change

4,402

$49.96

$59.87

Added 19.84%

$38.82

$51.76

IDLV

$146,000.0

0.01%

Added 7.9%

5,275

$27.82

$35.32

Added 26.96%

$26.77

$30.83

DMAR

$268,000.0

0.01%

No Change

7,032

$38.17

$43.74

Added 14.59%

$33.81

$38.8

IJK

$275,000.0

0.01%

No Change

3,031

$90.93

$109.68

Added 20.62%

$78.75

$100.01

NOG

$245,000.0

0.01%

Added 0.27%

6,600

$37.16

$24.72

Reduced 33.48%

$31.13

$44.31

DTD

$301,000.0

0.01%

Reduced 1.85%

3,975

$75.86

$90.54

Added 19.35%

$65.55

$80.66

DTE

$254,000.0

0.01%

Added 0.91%

2,107

$120.75

$143.47

Added 18.82%

$102.17

$131.67

BR

$356,000.0

0.01%

Added 4.3%

1,576

$226.02

$161.87

Reduced 28.38%

$188.3

$237.96

OGE

$325,000.0

0.01%

Reduced 2.98%

7,890

$41.25

$46.5

Added 12.73%

$32.06

$44.41

IGM

$352,000.0

0.01%

No Change

3,450

$102.09

$138.26

Added 35.43%

$77.98

$107.2

CL

$384,000.0

0.01%

Reduced 3.29%

4,228

$90.92

$81.81

Reduced 10.02%

$80.03

$109.3

ILF

$162,000.0

0.01%

No Change

7,792

$20.91

$37.85

Added 81.01%

$20.83

$29.05

DVN

$309,000.0

0.01%

Added 22.09%

9,466

$32.73

$45.6

Added 39.32%

$30.39

$55.09

SHYL

$342,000.0

0.01%

Reduced 14.38%

7,652

$44.76

$44.72

Reduced 0.09%

$43.49

$45.64

OMC

$217,000.0

0.01%

Added 6.82%

2,523

$86.06

$78.5

Reduced 8.78%

$81.42

$107.0

ILCV

$153,000.0

0.01%

Added 77.57%

1,900

$80.98

$97.89

Added 20.88%

$70.86

$85.63

ILCB

$259,000.0

0.01%

Added 2.43%

3,201

$81.16

$97.44

Added 20.06%

$66.77

$84.66

DFSD

$374,000.0

0.01%

Added 8.38%

7,989

$46.88

$47.95

Added 2.28%

$46.61

$47.85

BBDC

$210,000.0

0.01%

Reduced 14.32%

21,966

$9.57

$8.8

Reduced 8.05%

$8.67

$10.38

DFS

$234,000.0

0.01%

Added 2.97%

1,353

$173.23

$0.0

Reduced 100.0%

$0.0

NKSH

$153,000.0

0.01%

No Change

5,334

$28.71

$38.01

Added 32.39%

$26.0

$35.0

IJT

$312,000.0

0.01%

Reduced 0.86%

2,306

$135.37

$160.31

Added 18.42%

$120.45

$152.05

NFG

$358,000.0

0.01%

Added 4.98%

5,906

$60.68

$86.26

Added 42.16%

$45.32

$69.83

IGIB

$158,000.0

0.01%

Added 79.29%

3,082

$51.51

$53.51

Added 3.88%

$49.91

$54.1

DFNL

$361,000.0

0.01%

Added 0.13%

9,483

$38.09

$48.0

Added 26.02%

$29.51

$42.17

WBA

$188,000.0

0.01%

Reduced 7.83%

20,223

$9.33

$0.0

Reduced 100.0%

$0.0

IGLB

$348,000.0

0.01%

Added 338.39%

7,058

$49.4

$50.07

Added 1.36%

$48.17

$54.42

SBR

$306,000.0

0.01%

Added 1683.77%

4,727

$64.81

$74.69

Added 15.24%

$57.73

$69.5

CMC

$167,000.0

0.01%

Added 0.15%

3,372

$49.6

$67.52

Added 36.13%

$45.5

$64.53

IGIC

$177,000.0

0.01%

No Change

7,450

$23.76

$26.99

Added 13.59%

$11.51

$27.0

NCLH

$257,000.0

0.01%

Reduced 3.84%

10,024

$25.73

$20.26

Reduced 21.26%

$14.69

$28.64

BSJS

$204,000.0

0.01%

No Change

9,438

$21.68

$21.78

Added 0.46%

$21.2

$22.45

SMIN

$205,000.0

0.01%

No Change

2,395

$86.0

$67.09

Reduced 21.99%

$66.44

$87.06

CI

$356,000.0

0.01%

Reduced 1.07%

1,290

$276.14

$276.69

Added 0.2%

$262.03

$370.83

Z

$147,000.0

0.01%

Reduced 48.11%

1,995

$74.05

$47.3

Reduced 36.12%

$38.45

$86.88

SMBK

$192,000.0

0.01%

No Change

6,210

$30.98

$40.86

Added 31.89%

$19.0

$37.72

VV

$185,000.0

0.01%

Added 0.29%

686

$269.7

$325.74

Added 20.78%

$221.94

$280.79

CHWY

$204,000.0

0.01%

Reduced 5.02%

6,117

$33.49

$27.74

Reduced 17.17%

$14.69

$39.1

HYZD

$195,000.0

0.01%

Added 4.01%

8,798

$22.24

$22.6

Added 1.62%

$21.33

$22.71

BSJR

$398,000.0

0.01%

Added 49.48%

17,810

$22.4

$22.43

Added 0.13%

$21.82

$22.77

NVR

$278,000.0

0.01%

No Change

34

$8,178.91

$6,933.5

Reduced 15.23%

$6,800.0

$9,964.77

MTB

$259,000.0

0.01%

No Change

1,380

$188.01

$219.68

Added 16.84%

$128.31

$225.7

ABB

$166,000.0

0.01%

No Change

2,883

$57.92

$0.0

Reduced 100.0%

$0.0

XSLV

$293,000.0

0.01%

Added 0.03%

6,210

$47.23

$49.55

Added 4.91%

$41.4

$51.77

SONY

$146,000.0

0.01%

Added 469.33%

6,906

$21.16

$20.78

Reduced 1.8%

$15.02

$22.71

AFLG

$174,000.0

0.01%

No Change

5,057

$34.53

$41.57

Added 20.39%

$27.89

$36.53

AGNC

$188,000.0

0.01%

No Change

20,500

$9.21

$10.91

Added 18.46%

$8.92

$10.85

SOFI

$177,000.0

0.01%

Reduced 34.37%

11,555

$15.4

$19.5

Added 26.62%

$6.01

$18.1

BSCV

$253,000.0

0.01%

Added 49.72%

15,806

$16.05

$16.57

Added 3.24%

$15.57

$17.16

SCCO

$307,000.0

0.01%

No Change

3,377

$91.13

$190.76

Added 109.33%

$76.58

$128.37

COIN

$164,000.0

0.01%

Added 224.02%

661

$248.3

$195.95

Reduced 21.08%

$114.51

$349.75

BSCU

$301,000.0

0.01%

No Change

18,403

$16.37

$16.81

Added 2.69%

$15.89

$17.13

XTN

$273,000.0

0.01%

Reduced 8.7%

3,150

$86.68

$117.59

Added 35.66%

$71.84

$95.62

EMGF

$174,000.0

0.01%

Added 1038.05%

3,858

$45.23

$66.27

Added 46.52%

$41.61

$51.61

IQLT

$318,000.0

0.01%

Reduced 3.39%

8,574

$37.12

$49.61

Added 33.65%

$36.57

$41.93

VRT

$243,000.0

0.01%

Added 108.04%

2,147

$113.61

$314.41

Added 176.75%

$52.4

$154.76

IGV

$141,000.0

0.01%

No Change

1,415

$100.12

$86.68

Reduced 13.42%

$75.96

$110.84

AIRR

$267,000.0

0.01%

Added 22.41%

3,469

$77.04

$123.06

Added 59.74%

$54.47

$86.95

XRT

$296,000.0

0.01%

Added 536.52%

3,730

$79.59

$87.2

Added 9.56%

$68.48

$84.84

DFCF

$329,000.0

0.01%

Reduced 0.71%

7,979

$41.27

$42.4

Added 2.74%

$40.7

$43.58

AIG

$241,000.0

0.01%

Reduced 18.1%

3,313

$72.8

$77.93

Added 7.05%

$67.53

$80.83

VRP

$258,000.0

0.01%

Added 2.48%

10,667

$24.19

$24.31

Added 0.5%

$23.28

$24.67

VXUS

$357,000.0

0.01%

Added 11.35%

6,071

$58.93

$83.48

Added 41.66%

$56.48

$65.52

PAYX

$381,000.0

0.01%

Reduced 0.77%

2,720

$140.19

$93.09

Reduced 33.6%

$114.72

$150.71

DXJS

$228,000.0

0.01%

No Change

6,620

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DD

$311,000.0

0.01%

Reduced 1.42%

4,088

$76.25

$46.71

Reduced 38.74%

$61.14

$90.06

SAP

$230,000.0

0.01%

Added 1.52%

938

$246.21

$176.44

Reduced 28.34%

$172.33

$269.29

EIX

$164,000.0

0.01%

Reduced 16.45%

2,062

$79.84

$69.73

Reduced 12.66%

$55.27

$88.77

VYMI

$173,000.0

0.01%

Added 2.0%

2,555

$67.88

$98.03

Added 44.42%

$64.58

$74.28

IP

$291,000.0

0.01%

Added 1.56%

5,411

$53.82

$35.44

Reduced 34.15%

$32.7

$60.36

AAL

$149,000.0

0.01%

Reduced 5.0%

8,589

$17.43

$11.77

Reduced 32.47%

$9.07

$19.1

HOOD

$203,000.0

0.01%

Added 0.66%

5,462

$37.26

$86.43

Added 131.96%

$10.51

$50.64

HYLB

$189,000.0

0.01%

Reduced 20.58%

5,251

$36.08

$36.71

Added 1.75%

$34.71

$36.94

AVUV

$247,000.0

0.01%

Added 33.4%

2,564

$96.55

$117.78

Added 21.99%

$85.02

$107.64

HYHG

$417,000.0

0.01%

Added 9.2%

6,372

$65.54

$64.82

Reduced 1.1%

$61.49

$66.83

HYS

$209,000.0

0.01%

Added 61.16%

2,232

$93.68

$94.3

Added 0.66%

$90.58

$95.58

BFLY

$116,000.0

0.0%

No Change

37,330

$3.12

$5.45

Added 74.68%

$0.67

$4.45

RHP

$9,000.0

0.0%

Added 14.47%

87

$104.34

$102.16

Reduced 2.09%

$93.76

$122.91

RC

$1,000.0

0.0%

No Change

179

$6.82

$1.93

Reduced 71.7%

$6.45

$9.96

RBLX

$34,000.0

0.0%

Reduced 13.01%

602

$57.86

$61.83

Added 6.86%

$29.55

$66.86

SCHC

$21,000.0

0.0%

Reduced 45.46%

625

$34.33

$49.55

Added 44.33%

$33.09

$38.95

ROL

$22,000.0

0.0%

Reduced 0.4%

495

$46.35

$54.71

Added 18.04%

$40.41

$52.16

RGCO

$10,000.0

0.0%

No Change

534

$20.06

$21.2

Added 5.68%

$17.9

$24.2

RGLD

$19,000.0

0.0%

Added 84.81%

146

$131.85

$252.91

Added 91.82%

$100.55

$155.1

RGR

$5,000.0

0.0%

No Change

150

$35.37

$42.08

Added 18.97%

$34.11

$48.2

RH

$0.0

0.0%

No Change

2

$393.5

$138.61

Reduced 64.78%

$212.43

$457.26

RHI

$1,000.0

0.0%

No Change

20

$70.45

$28.91

Reduced 58.96%

$57.05

$83.25

RGEN

$5,000.0

0.0%

Reduced 13.04%

40

$143.95

$132.7

Reduced 7.82%

$113.5

$211.13

RHS

$94,000.0

0.0%

Reduced 5.97%

3,150

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RCI

$2,000.0

0.0%

No Change

66

$30.73

$33.36

Added 8.56%

$27.63

$48.19

RDN

$9,000.0

0.0%

No Change

299

$31.72

$35.37

Added 11.51%

$26.11

$37.86

SE

$55,000.0

0.0%

Added 4663.64%

524

$106.1

$86.83

Reduced 18.16%

$38.11

$119.47

RDNT

$5,000.0

0.0%

Added 92.68%

79

$69.84

$57.85

Reduced 17.17%

$35.16

$93.65

SEAT

$0.0

0.0%

No Change

247

$3.7

$6.72

Added 81.62%

$3.24

$6.41

SEB

$4,000.0

0.0%

No Change

2

$2,429.5

$5,634.28

Added 131.91%

$2,365.0

$3,650.0

BIF

$1,000.0

0.0%

Reduced 78.76%

113

$16.02

$0.0

Reduced 100.0%

$0.0

RDWR

$0.0

0.0%

No Change

36

$22.28

$25.6

Added 14.9%

$16.12

$24.76

RE

$32,000.0

0.0%

No Change

91

$362.46

$0.0

Reduced 100.0%

$0.0

SEDG

$0.0

0.0%

No Change

22

$22.91

$40.57

Added 77.08%

$10.24

$87.98

RL

$12,000.0

0.0%

No Change

55

$230.98

$386.77

Added 67.45%

$138.9

$248.5

RKLB

$1,000.0

0.0%

No Change

200

$9.73

$89.46

Added 819.42%

$3.47

$31.64

REET

$1,000.0

0.0%

No Change

75

$23.97

$27.47

Added 14.6%

$21.79

$27.24

SDOG

$116,000.0

0.0%

Reduced 0.96%

2,060

$56.51

$66.19

Added 17.13%

$49.67

$61.54

SEIC

$27,000.0

0.0%

No Change

332

$82.48

$83.14

Added 0.8%

$62.38

$87.25

SF

$7,000.0

0.0%

Added 10.45%

74

$106.08

$82.27

Reduced 22.45%

$71.36

$119.12

RIOT

$71,000.0

0.0%

Added 2712.4%

7,031

$10.21

$18.11

Added 77.38%

$6.36

$18.36

RIVN

$43,000.0

0.0%

Reduced 22.45%

3,251

$13.3

$16.92

Added 27.22%

$8.26

$18.86

RIV

$3,000.0

0.0%

No Change

310

$11.49

$11.65

Added 1.39%

$11.2

$12.96

SDHY

$4,000.0

0.0%

No Change

269

$16.12

$16.24

Added 0.74%

$14.91

$16.95

REFI

$30,000.0

0.0%

No Change

2,000

$15.42

$11.74

Reduced 23.87%

$14.82

$16.49

RELX

$111,000.0

0.0%

Reduced 2.07%

2,455

$45.42

$37.07

Reduced 18.38%

$40.25

$49.57

REXR

$3,000.0

0.0%

Reduced 9.35%

97

$38.66

$36.68

Reduced 5.12%

$36.92

$55.6

SCHB

$41,000.0

0.0%

Added 175.61%

1,819

$22.7

$27.23

Added 19.96%

$18.75

$64.77

RIO

$49,000.0

0.0%

No Change

849

$58.81

$97.72

Added 66.16%

$57.85

$74.24

REZ

$8,000.0

0.0%

No Change

100

$81.02

$89.67

Added 10.68%

$66.85

$91.64

RF

$127,000.0

0.0%

Reduced 33.3%

5,437

$23.52

$28.31

Added 20.37%

$17.42

$27.96

RILY

$1,000.0

0.0%

No Change

250

$4.59

$7.62

Added 66.01%

$3.94

$40.09

RIGS

$46,000.0

0.0%

No Change

2,000

$23.13

$22.96

Reduced 0.73%

$20.03

$24.29

RFV

$11,000.0

0.0%

No Change

93

$121.29

$138.21

Added 13.95%

$106.8

$131.74

RIG

$3,000.0

0.0%

Reduced 23.13%

831

$3.75

$5.89

Added 57.07%

$3.4

$6.88

RGA

$70,000.0

0.0%

Reduced 0.9%

330

$213.63

$212.22

Reduced 0.66%

$163.81

$233.81

RJF

$1,000.0

0.0%

No Change

9

$155.33

$152.24

Reduced 1.99%

$104.24

$171.38

RVT

$53,000.0

0.0%

Reduced 13.26%

3,409

$15.8

$18.23

Added 15.38%

$13.78

$16.93

BDC

$17,000.0

0.0%

Added 6.76%

158

$112.61

$132.63

Added 17.78%

$72.91

$131.82

SBSW

$0.0

0.0%

No Change

200

$4.11

$12.76

Added 210.46%

$3.08

$5.93

BDCZ

$4,000.0

0.0%

No Change

240

$19.41

$15.71

Reduced 19.06%

$17.5

$20.31

SBRA

$1,000.0

0.0%

No Change

77

$17.32

$20.09

Added 15.99%

$12.83

$20.03

SBLK

$17,000.0

0.0%

No Change

1,158

$14.95

$24.84

Added 66.15%

$14.31

$27.47

SBAC

$16,000.0

0.0%

No Change

80

$203.8

$220.41

Added 8.15%

$183.64

$252.64

BDJ

$6,000.0

0.0%

Reduced 76.35%

729

$8.28

$9.1

Added 9.9%

$7.78

$9.07

BDN

$0.0

0.0%

No Change

176

$5.6

$2.94

Reduced 47.5%

$3.85

$6.54

BCE

$43,000.0

0.0%

Reduced 25.82%

1,879

$23.19

$23.9

Added 3.06%

$21.87

$41.52

BECN

$1,000.0

0.0%

No Change

15

$86.4

$0.0

Reduced 100.0%

$0.0

BEN

$95,000.0

0.0%

Reduced 20.74%

4,686

$20.29

$27.24

Added 34.25%

$18.83

$28.61

BEP

$0.0

0.0%

No Change

38

$22.79

$34.65

Added 52.04%

$19.92

$29.56

SAVA

$2,000.0

0.0%

No Change

75

$29.43

$2.38

Reduced 91.91%

$2.23

$42.2

SAND

$2,000.0

0.0%

No Change

500

$5.58

$0.0

Reduced 100.0%

$0.0

ROLL

$3,000.0

0.0%

No Change

12

$299.17

$0.0

Reduced 100.0%

$0.0

SAN

$14,000.0

0.0%

No Change

3,092

$4.56

$12.33

Added 170.39%

$3.83

$5.27

ROMO

$37,000.0

0.0%

No Change

1,200

$31.62

$32.83

Added 3.83%

$26.71

$32.96

SAIC

$11,000.0

0.0%

Reduced 3.77%

102

$111.78

$96.14

Reduced 13.99%

$108.9

$156.34

ROSC

$9,000.0

0.0%

No Change

225

$43.75

$51.83

Added 18.47%

$38.65

$48.19

BE

$5,000.0

0.0%

No Change

261

$22.21

$220.91

Added 894.64%

$8.41

$28.7

BFIN

$4,000.0

0.0%

No Change

345

$12.7

$12.0

Reduced 5.51%

$9.6

$13.97

BFK

$2,000.0

0.0%

No Change

277

$9.86

$0.0

Reduced 100.0%

$0.0

RWO

$23,000.0

0.0%

Added 159.53%

558

$42.89

$48.97

Added 14.18%

$39.4

$48.6

RWT

$1,000.0

0.0%

No Change

197

$6.53

$5.78

Reduced 11.49%

$5.46

$8.15

BFH

$11,000.0

0.0%

No Change

195

$61.06

$91.31

Added 49.54%

$28.0

$66.71

BFB

$8,000.0

0.0%

Reduced 9.01%

212

$37.98

$0.0

Reduced 100.0%

$0.0

RWX

$19,000.0

0.0%

Added 0.12%

868

$23.04

$28.26

Added 22.66%

$22.27

$28.19

BFAM

$18,000.0

0.0%

Reduced 5.59%

169

$110.85

$85.27

Reduced 23.08%

$94.83

$141.9

RXRX

$3,000.0

0.0%

Added 57.14%

550

$6.76

$3.56

Reduced 47.34%

$5.6

$15.74

RVNC

$0.0

0.0%

No Change

242

$3.04

$0.0

Reduced 100.0%

$0.0

BEPC

$1,000.0

0.0%

No Change

32

$32.66

$38.83

Added 18.89%

$21.35

$35.14

RXST

$0.0

0.0%

Reduced 10.53%

17

$34.35

$7.44

Reduced 78.34%

$26.29

$66.54

RYAAY

$23,000.0

0.0%

Added 4.66%

539

$43.59

$59.15

Added 35.7%

$36.97

$60.32

RYE

$66,000.0

0.0%

No Change

864

$76.4

$66.61

Reduced 12.81%

$55.85

$80.15

RYN

$11,000.0

0.0%

No Change

350

$32.18

$21.2

Reduced 34.12%

$24.88

$35.29

RTM

$110,000.0

0.0%

Added 3.03%

3,400

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RTOKY

$17,000.0

0.0%

No Change

694

$25.32

$0.0

Reduced 100.0%

$0.0

RUN

$3,000.0

0.0%

No Change

200

$18.06

$12.18

Reduced 32.56%

$8.77

$22.26

RUSHA

$2,000.0

0.0%

No Change

42

$54.79

$75.06

Added 37.0%

$40.99

$65.15

RUSHB

$6,000.0

0.0%

Added 18.87%

126

$54.44

$74.02

Added 35.97%

$37.85

$58.61

BERY

$23,000.0

0.0%

No Change

368

$64.67

$0.0

Reduced 100.0%

$0.0

RMBS

$5,000.0

0.0%

No Change

100

$52.86

$130.45

Added 146.78%

$37.42

$75.98

BC

$8,000.0

0.0%

Added 7.69%

126

$64.68

$83.97

Added 29.82%

$62.64

$96.65

RMD

$10,000.0

0.0%

No Change

46

$228.7

$226.14

Reduced 1.12%

$170.56

$260.49

RNLC

$27,000.0

0.0%

No Change

700

$39.74

$36.26

Reduced 8.76%

$29.29

$37.53

RNMC

$38,000.0

0.0%

No Change

1,100

$35.41

$31.68

Reduced 10.53%

$25.83

$33.17

BBY

$98,000.0

0.0%

Reduced 6.46%

1,143

$85.79

$66.59

Reduced 22.38%

$69.29

$103.71

BBWI

$14,000.0

0.0%

Added 1.1%

368

$38.77

$20.49

Reduced 47.15%

$26.21

$52.99

BBVA

$16,000.0

0.0%

Added 74.82%

1,701

$9.72

$22.47

Added 131.17%

$8.65

$12.2

BBSC

$55,000.0

0.0%

Added 7.05%

820

$68.12

$83.35

Added 22.36%

$57.36

$75.29

ROST

$75,000.0

0.0%

Reduced 9.62%

498

$151.27

$225.59

Added 49.13%

$127.53

$163.6

RNR

$95,000.0

0.0%

No Change

385

$248.81

$311.73

Added 25.29%

$205.62

$300.0

RNSC

$11,000.0

0.0%

No Change

400

$29.72

$32.31

Added 8.71%

$26.72

$32.96

BBEU

$5,000.0

0.0%

No Change

93

$55.42

$76.05

Added 37.22%

$54.83

$63.23

ROAD

$22,000.0

0.0%

No Change

250

$88.46

$123.25

Added 39.33%

$41.75

$103.69

SCHR

$12,000.0

0.0%

Added 100.0%

524

$24.29

$24.98

Added 2.84%

$23.89

$50.28

SCHM

$26,000.0

0.0%

Added 200.0%

960

$27.71

$33.67

Added 21.51%

$24.54

$81.16

ROIV

$1,000.0

0.0%

No Change

100

$11.83

$29.29

Added 147.59%

$9.69

$13.06

ROK

$12,000.0

0.0%

Reduced 37.31%

42

$285.79

$410.04

Added 43.48%

$242.81

$307.71

SCHI

$6,000.0

0.0%

Added 100.0%

280

$22.07

$22.8

Added 3.31%

$21.5

$45.7

ROKU

$25,000.0

0.0%

Added 369.86%

343

$74.34

$114.11

Added 53.5%

$48.33

$99.8

BBMC

$95,000.0

0.0%

Added 8.26%

996

$96.23

$118.32

Added 22.96%

$82.55

$105.68

SACH

$1,000.0

0.0%

No Change

1,000

$1.35

$1.05

Reduced 22.22%

$1.11

$4.64

RPD

$1,000.0

0.0%

Reduced 21.95%

32

$40.22

$6.34

Reduced 84.24%

$32.95

$61.88

S

$17,000.0

0.0%

Added 6.07%

769

$22.2

$14.32

Reduced 35.5%

$14.33

$30.76

RPHS

$9,000.0

0.0%

Reduced 15.26%

905

$10.12

$10.36

Added 2.37%

$9.02

$10.91

RZV

$22,000.0

0.0%

No Change

200

$111.37

$136.36

Added 22.44%

$95.06

$120.26

RPM

$93,000.0

0.0%

Added 15.65%

761

$123.03

$107.29

Reduced 12.79%

$103.63

$141.79

RZG

$14,000.0

0.0%

No Change

285

$49.53

$62.64

Added 26.47%

$44.27

$56.16

RPRX

$3,000.0

0.0%

Reduced 7.41%

150

$25.51

$49.48

Added 93.96%

$24.05

$31.66

RYTM

$2,000.0

0.0%

No Change

44

$52.39

$84.92

Added 62.09%

$35.17

$68.58

RPV

$28,000.0

0.0%

No Change

315

$90.21

$110.29

Added 22.26%

$80.05

$97.73

RM

$10,000.0

0.0%

No Change

300

$33.98

$39.76

Added 17.01%

$20.5

$36.8

RQI

$27,000.0

0.0%

No Change

2,275

$12.24

$13.09

Added 6.94%

$10.61

$14.41

RRC

$46,000.0

0.0%

No Change

1,284

$35.98

$41.67

Added 15.81%

$27.29

$41.65

RRX

$14,000.0

0.0%

No Change

94

$155.13

$207.96

Added 34.06%

$130.94

$185.28

RS

$35,000.0

0.0%

Added 1.54%

132

$269.26

$335.99

Added 24.78%

$256.98

$342.2

RSEE

$7,000.0

0.0%

No Change

250

$28.49

$36.11

Added 26.75%

$25.73

$32.75

BCRX

$6,000.0

0.0%

Reduced 37.82%

822

$7.52

$8.58

Added 14.1%

$4.03

$8.88

RLI

$1,000.0

0.0%

Added 25.0%

10

$164.8

$58.4

Reduced 64.56%

$67.04

$91.15

BCO

$1,000.0

0.0%

No Change

12

$115.67

$110.77

Reduced 4.24%

$79.03

$115.91

RLJ

$1,000.0

0.0%

Reduced 22.78%

122

$10.21

$8.05

Reduced 21.16%

$8.74

$12.39

RLTY

$7,000.0

0.0%

Added 44.2%

522

$14.78

$15.4

Added 4.19%

$12.98

$17.77

BCS

$138,000.0

0.0%

Reduced 0.68%

10,440

$13.29

$23.41

Added 76.15%

$7.07

$14.92

PFG

$135,000.0

0.0%

Reduced 2.28%

1,755

$77.41

$95.73

Added 23.67%

$72.21

$91.98

PB

$2,000.0

0.0%

Added 57.89%

30

$75.37

$69.6

Reduced 7.66%

$57.16

$86.76

PBA

$90,000.0

0.0%

Reduced 13.24%

2,444

$36.95

$42.4

Added 14.75%

$32.81

$43.44

PBH

$22,000.0

0.0%

No Change

290

$78.09

$58.68

Reduced 24.86%

$60.0

$86.36

PBR

$12,000.0

0.0%

No Change

1,000

$12.86

$21.15

Added 64.46%

$12.55

$17.91

PBUS

$14,000.0

0.0%

No Change

250

$58.89

$71.01

Added 20.58%

$48.4

$61.31

PBW

$2,000.0

0.0%

No Change

126

$20.01

$36.43

Added 82.06%

$17.52

$26.21

PCAR

$102,000.0

0.0%

Reduced 13.15%

984

$103.99

$128.31

Added 23.39%

$90.04

$125.5

PCF

$1,000.0

0.0%

No Change

292

$6.83

$5.67

Reduced 16.98%

$6.19

$7.0

PCG

$17,000.0

0.0%

Reduced 42.03%

880

$20.18

$17.35

Reduced 14.02%

$15.94

$21.72

PCH

$16,000.0

0.0%

No Change

412

$39.25

$0.0

Reduced 100.0%

$0.0

PCRX

$1,000.0

0.0%

Reduced 40.12%

97

$18.84

$24.9

Added 32.17%

$11.16

$34.01

PCT

$5,000.0

0.0%

No Change

500

$10.25

$6.94

Reduced 32.29%

$3.13

$15.58

PCTY

$3,000.0

0.0%

No Change

19

$199.47

$103.6

Reduced 48.06%

$129.94

$215.68

SDG

$1,000.0

0.0%

No Change

25

$71.56

$89.33

Added 24.83%

$68.99

$85.86

PCY

$64,000.0

0.0%

No Change

3,250

$19.82

$21.59

Added 8.93%

$19.51

$21.69

BRO

$44,000.0

0.0%

No Change

428

$103.6

$68.95

Reduced 33.45%

$75.79

$114.15

BROS

$7,000.0

0.0%

Reduced 40.0%

150

$52.38

$53.63

Added 2.39%

$25.46

$61.33

BRSP

$31,000.0

0.0%

Reduced 17.16%

5,531

$5.64

$5.88

Added 4.26%

$5.07

$7.71

OXY

$111,000.0

0.0%

Reduced 23.79%

2,262

$49.41

$56.33

Added 14.01%

$45.17

$71.19

OZK

$38,000.0

0.0%

Added 15.46%

874

$44.53

$48.52

Added 8.96%

$37.43

$51.5

PAA

$37,000.0

0.0%

No Change

2,191

$17.08

$20.96

Added 22.72%

$15.03

$20.97

PAAS

$12,000.0

0.0%

Reduced 32.36%

627

$20.22

$55.61

Added 175.02%

$12.16

$26.05

PAC

$3,000.0

0.0%

No Change

21

$174.0

$258.23

Added 48.41%

$139.64

$200.0

PAG

$8,000.0

0.0%

Reduced 9.68%

56

$152.45

$160.7

Added 5.41%

$142.32

$179.72

PAGP

$13,000.0

0.0%

No Change

760

$18.38

$22.84

Added 24.27%

$15.79

$22.16

PALL

$12,000.0

0.0%

No Change

150

$83.52

$138.12

Added 65.37%

$77.52

$113.92

PAR

$17,000.0

0.0%

No Change

240

$72.67

$14.03

Reduced 80.69%

$37.74

$82.24

PATH

$3,000.0

0.0%

Reduced 13.2%

263

$12.71

$10.78

Reduced 15.18%

$10.37

$27.87

PCVX

$7,000.0

0.0%

Reduced 69.61%

93

$81.86

$61.99

Reduced 24.27%

$58.1

$121.06

PJP

$114,000.0

0.0%

No Change

1,387

$82.62

$106.26

Added 28.61%

$75.33

$89.87

PJT

$2,000.0

0.0%

No Change

18

$157.83

$158.16

Added 0.21%

$88.51

$168.92

PJUL

$99,000.0

0.0%

No Change

2,422

$41.17

$47.6

Added 15.62%

$36.56

$41.79

PK

$21,000.0

0.0%

Reduced 0.99%

1,495

$14.07

$11.21

Reduced 20.33%

$13.22

$18.05

PFGC

$11,000.0

0.0%

No Change

140

$84.55

$90.75

Added 7.33%

$61.6

$92.44

PFI

$34,000.0

0.0%

No Change

600

$57.01

$58.22

Added 2.12%

$44.33

$64.21

PFL

$115,000.0

0.0%

Added 11.63%

13,793

$8.38

$8.06

Reduced 3.82%

$7.95

$8.81

PFM

$65,000.0

0.0%

No Change

1,425

$45.86

$53.48

Added 16.62%

$40.21

$48.28

PFN

$92,000.0

0.0%

Reduced 7.45%

12,416

$7.45

$7.07

Reduced 5.1%

$6.96

$7.77

PFUT

$19,000.0

0.0%

No Change

775

$24.77

$25.25

Added 1.94%

$22.07

$27.07

BLRX

$1,000.0

0.0%

Added 6.67%

4,800

$0.21

$2.32

Added 1004.76%

$0.08

$1.44

BMAR

$7,000.0

0.0%

No Change

160

$46.14

$55.45

Added 20.18%

$40.08

$47.11

BMBL

$0.0

0.0%

No Change

91

$6.38

$4.47

Reduced 29.94%

$4.8

$14.65

BME

$61,000.0

0.0%

No Change

1,633

$37.93

$39.25

Added 3.48%

$36.87

$42.75

PFFD

$49,000.0

0.0%

No Change

2,542

$19.51

$18.89

Reduced 3.18%

$19.06

$21.08

BMRN

$5,000.0

0.0%

Reduced 4.44%

86

$65.73

$54.62

Reduced 16.9%

$60.63

$94.85

BNS

$43,000.0

0.0%

No Change

819

$53.72

$75.87

Added 41.23%

$43.68

$57.07

BNTX

$6,000.0

0.0%

Added 460.0%

56

$113.95

$111.6

Reduced 2.06%

$76.53

$131.49

PDD

$1,000.0

0.0%

No Change

13

$97.0

$98.99

Added 2.05%

$88.01

$164.69

PDO

$19,000.0

0.0%

No Change

1,440

$13.59

$13.44

Reduced 1.1%

$12.3

$14.44

PEAK

$112,000.0

0.0%

Added 5.27%

5,549

$20.27

$0.0

Reduced 100.0%

$0.0

PEB

$17,000.0

0.0%

No Change

1,316

$13.55

$14.15

Added 4.43%

$11.65

$16.65

PEGA

$1,000.0

0.0%

No Change

18

$93.22

$39.29

Reduced 57.85%

$45.95

$106.31

PENN

$2,000.0

0.0%

Reduced 11.26%

134

$19.82

$15.47

Reduced 21.95%

$13.5

$24.57

PEO

$33,000.0

0.0%

No Change

1,528

$21.74

$26.1

Added 20.06%

$19.99

$24.79

PEXL

$20,000.0

0.0%

No Change

419

$48.12

$65.81

Added 36.76%

$44.78

$51.62

PEY

$53,000.0

0.0%

No Change

2,502

$21.26

$22.16

Added 4.23%

$19.22

$23.22

PFD

$4,000.0

0.0%

No Change

360

$11.24

$11.59

Added 3.11%

$9.8

$12.08

PFFA

$28,000.0

0.0%

No Change

1,303

$21.9

$21.31

Reduced 2.69%

$20.1

$23.24

BMI

$7,000.0

0.0%

Added 16.13%

36

$212.11

$120.89

Reduced 43.01%

$139.5

$239.11

OBE

$3,000.0

0.0%

No Change

687

$5.81

$10.56

Added 81.76%

$4.87

$9.07

OC

$50,000.0

0.0%

No Change

298

$170.32

$121.93

Reduced 28.41%

$138.7

$214.53

OCC

$0.0

0.0%

No Change

176

$3.61

$10.76

Added 198.06%

$2.02

$7.0

OCGN

$0.0

0.0%

No Change

1,118

$0.81

$1.85

Added 128.4%

$0.5

$2.11

ODFL

$27,000.0

0.0%

Reduced 2.53%

154

$176.4

$224.42

Added 27.22%

$165.49

$233.26

OEF

$62,000.0

0.0%

Added 274.14%

217

$289.02

$345.89

Added 19.68%

$228.59

$298.44

OFC

$10,000.0

0.0%

Added 3.57%

348

$30.95

$0.0

Reduced 100.0%

$0.0

OFG

$2,000.0

0.0%

No Change

59

$42.32

$44.71

Added 5.65%

$33.19

$47.66

OFLX

$33,000.0

0.0%

No Change

796

$41.97

$33.57

Reduced 20.01%

$37.27

$75.28

OGN

$19,000.0

0.0%

Reduced 7.45%

1,304

$14.93

$8.84

Reduced 40.79%

$13.87

$23.1

OI

$6,000.0

0.0%

Reduced 7.43%

561

$10.84

$10.57

Reduced 2.49%

$9.85

$17.58

OIS

$1,000.0

0.0%

No Change

330

$5.06

$10.3

Added 103.56%

$3.91

$6.57

OLED

$52,000.0

0.0%

Added 185.6%

357

$146.2

$99.03

Reduced 32.26%

$143.25

$237.0

BSX

$129,000.0

0.0%

Reduced 9.11%

1,446

$89.32

$59.52

Reduced 33.36%

$59.85

$101.14

PATK

$3,000.0

0.0%

No Change

37

$83.08

$103.73

Added 24.86%

$66.1

$98.9

NVST

$3,000.0

0.0%

No Change

197

$19.29

$27.2

Added 41.01%

$15.15

$24.79

NVT

$13,000.0

0.0%

Added 11.11%

200

$68.16

$137.0

Added 101.0%

$56.44

$86.57

NWBI

$43,000.0

0.0%

No Change

3,277

$13.19

$13.38

Added 1.44%

$10.45

$15.42

NWE

$5,000.0

0.0%

No Change

92

$57.47

$70.49

Added 22.66%

$46.15

$57.49

NWL

$18,000.0

0.0%

No Change

1,852

$9.96

$4.24

Reduced 57.43%

$5.39

$11.78

NWN

$51,000.0

0.0%

No Change

1,292

$39.56

$52.21

Added 31.98%

$34.82

$44.25

NWSA

$0.0

0.0%

No Change

31

$27.55

$25.97

Reduced 5.74%

$22.65

$30.04

NXP

$4,000.0

0.0%

No Change

285

$15.15

$14.29

Reduced 5.68%

$13.79

$15.25

NXRT

$3,000.0

0.0%

No Change

77

$41.75

$27.28

Reduced 34.66%

$28.2

$48.37

NXST

$43,000.0

0.0%

Reduced 2.15%

273

$157.97

$205.46

Added 30.06%

$147.25

$191.86

NXTG

$18,000.0

0.0%

No Change

217

$85.29

$127.63

Added 49.64%

$73.37

$88.84

NYT

$5,000.0

0.0%

No Change

107

$52.05

$80.34

Added 54.35%

$41.55

$58.16

NZF

$62,000.0

0.0%

Reduced 0.81%

5,120

$12.17

$12.62

Added 3.7%

$11.58

$13.24

OAS

$13,000.0

0.0%

Reduced 15.71%

118

$117.0

$0.0

Reduced 100.0%

$0.0

BSY

$1,000.0

0.0%

Added 141.18%

41

$46.71

$35.0

Reduced 25.07%

$43.82

$57.19

PAWZ

$1,000.0

0.0%

No Change

20

$54.45

$53.06

Reduced 2.55%

$46.3

$61.12

PAYC

$76,000.0

0.0%

Reduced 1.06%

375

$204.97

$130.44

Reduced 36.36%

$139.5

$242.74

ORAN

$16,000.0

0.0%

No Change

1,456

$11.48

$0.0

Reduced 100.0%

$0.0

ORI

$83,000.0

0.0%

Added 0.61%

2,297

$36.19

$42.83

Added 18.35%

$27.2

$39.27

OSK

$41,000.0

0.0%

No Change

441

$95.07

$150.11

Added 57.89%

$89.08

$127.98

OSTK

$109,000.0

0.0%

Added 0.22%

22,276

$4.93

$0.0

Reduced 100.0%

$0.0

OSUR

$1,000.0

0.0%

No Change

400

$4.27

$3.16

Reduced 26.0%

$3.52

$8.04

OTEX

$0.0

0.0%

No Change

32

$28.31

$23.31

Reduced 17.66%

$26.84

$45.47

OTIS

$111,000.0

0.0%

Reduced 9.71%

1,200

$92.61

$78.87

Reduced 14.84%

$87.57

$106.33

OTTR

$54,000.0

0.0%

No Change

742

$73.87

$87.22

Added 18.07%

$71.66

$100.84

OVV

$50,000.0

0.0%

No Change

1,241

$40.51

$53.45

Added 31.94%

$36.91

$55.95

OXM

$2,000.0

0.0%

Added 75.0%

28

$78.79

$45.4

Reduced 42.38%

$72.24

$113.88

BOE

$37,000.0

0.0%

Reduced 9.48%

3,484

$10.77

$11.68

Added 8.45%

$9.83

$11.47

BPOP

$29,000.0

0.0%

Added 6.0%

318

$94.06

$148.07

Added 57.42%

$80.6

$105.01

OPRA

$1,000.0

0.0%

Reduced 77.06%

100

$18.94

$17.5

Reduced 7.6%

$10.11

$20.7

OLLI

$6,000.0

0.0%

No Change

56

$109.73

$93.68

Reduced 14.63%

$68.05

$120.03

OLN

$8,000.0

0.0%

Reduced 42.89%

245

$33.8

$27.17

Reduced 19.62%

$30.69

$60.6

OMF

$99,000.0

0.0%

Added 3.24%

1,911

$52.13

$59.92

Added 14.94%

$41.7

$57.97

OMFL

$89,000.0

0.0%

Reduced 0.66%

1,645

$54.23

$64.56

Added 19.05%

$46.79

$56.71

ON

$52,000.0

0.0%

Reduced 23.19%

828

$63.05

$85.56

Added 35.7%

$53.1

$85.16

ONB

$19,000.0

0.0%

Reduced 0.11%

900

$21.71

$23.77

Added 9.49%

$15.36

$24.17

ONEQ

$51,000.0

0.0%

No Change

674

$76.06

$95.54

Added 25.61%

$59.71

$79.75

ONEY

$65,000.0

0.0%

No Change

600

$108.86

$124.66

Added 14.51%

$97.07

$118.17

ONL

$1,000.0

0.0%

Added 0.2%

498

$3.71

$2.49

Reduced 32.88%

$3.01

$5.48

ONON

$2,000.0

0.0%

No Change

50

$54.78

$36.73

Reduced 32.95%

$26.03

$60.61

ONTO

$2,000.0

0.0%

Reduced 7.69%

12

$166.67

$295.09

Added 77.05%

$145.15

$238.93

OPCH

$1,000.0

0.0%

No Change

60

$23.2

$28.05

Added 20.91%

$21.39

$34.63

OPI

$0.0

0.0%

Added 111.11%

950

$1.0

$0.0

Reduced 100.0%

$0.0

OPP

$2,000.0

0.0%

No Change

345

$8.34

$7.88

Reduced 5.52%

$8.11

$9.3

BRKR

$11,000.0

0.0%

No Change

202

$58.62

$40.09

Reduced 31.61%

$48.07

$94.86

PVH

$33,000.0

0.0%

Reduced 2.14%

320

$105.75

$98.81

Reduced 6.56%

$88.6

$141.15

PVL

$19,000.0

0.0%

No Change

14,245

$1.36

$1.83

Added 34.56%

$1.03

$1.96

PXI

$33,000.0

0.0%

No Change

750

$44.36

$56.25

Added 26.8%

$40.32

$51.97

PYN

$44,000.0

0.0%

No Change

7,779

$5.67

$0.0

Reduced 100.0%

$0.0

PZZA

$0.0

0.0%

No Change

20

$41.05

$37.57

Reduced 8.48%

$35.28

$78.67

QCLN

$36,000.0

0.0%

No Change

1,084

$33.93

$54.89

Added 61.77%

$29.95

$39.25

QDEC

$6,000.0

0.0%

No Change

250

$27.54

$33.67

Added 22.26%

$23.88

$28.13

QDPL

$47,000.0

0.0%

Added 32.12%

1,234

$38.39

$43.33

Added 12.87%

$33.52

$40.26

QEMM

$46,000.0

0.0%

Added 5.11%

823

$57.09

$75.28

Added 31.86%

$55.0

$64.52

QGEN

$27,000.0

0.0%

No Change

605

$45.57

$40.1

Reduced 12.0%

$39.03

$47.61

PTH

$24,000.0

0.0%

No Change

600

$40.04

$53.29

Added 33.09%

$38.46

$48.63

PTIN

$12,000.0

0.0%

Reduced 51.98%

448

$27.75

$35.12

Added 26.56%

$26.41

$31.48

PTLO

$26,000.0

0.0%

No Change

2,800

$9.4

$6.24

Reduced 33.62%

$8.38

$16.17

PTON

$2,000.0

0.0%

Reduced 36.94%

326

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

PIZ

$10,000.0

0.0%

No Change

285

$36.32

$54.2

Added 49.23%

$31.85

$38.91

PUBM

$4,000.0

0.0%

No Change

333

$14.69

$9.89

Reduced 32.68%

$13.18

$25.36

PUK

$31,000.0

0.0%

Reduced 13.61%

1,974

$15.94

$30.68

Added 92.47%

$14.39

$22.07

BIGC

$0.0

0.0%

No Change

143

$6.12

$0.0

Reduced 100.0%

$0.0

BIIB

$13,000.0

0.0%

Reduced 9.28%

88

$152.92

$185.95

Added 21.6%

$139.71

$251.99

BILL

$2,000.0

0.0%

No Change

29

$84.72

$39.78

Reduced 53.05%

$43.11

$97.86

BIO

$15,000.0

0.0%

Added 6.98%

46

$328.5

$305.67

Reduced 6.95%

$262.12

$387.99

BIP

$17,000.0

0.0%

No Change

562

$31.79

$36.12

Added 13.62%

$24.84

$36.5

BIT

$26,000.0

0.0%

No Change

1,835

$14.6

$12.68

Reduced 13.15%

$14.22

$15.98

BITO

$124,000.0

0.0%

Added 9.26%

5,474

$22.78

$10.29

Reduced 54.83%

$16.11

$33.79

BJ

$11,000.0

0.0%

No Change

127

$89.35

$96.0

Added 7.44%

$64.06

$100.74

PSCC

$79,000.0

0.0%

No Change

2,100

$38.04

$32.7

Reduced 14.04%

$34.59

$41.03

PSCI

$23,000.0

0.0%

No Change

173

$134.37

$169.28

Added 25.98%

$112.12

$150.72

PSCT

$103,000.0

0.0%

No Change

2,163

$47.73

$71.42

Added 49.63%

$41.88

$51.74

PSEC

$9,000.0

0.0%

No Change

2,300

$4.31

$2.77

Reduced 35.73%

$4.09

$6.25

PTY

$104,000.0

0.0%

Reduced 1.74%

7,278

$14.37

$12.17

Reduced 15.31%

$13.23

$15.1

BG

$6,000.0

0.0%

No Change

67

$96.64

$125.83

Added 30.2%

$75.75

$114.92

BGNE

$0.0

0.0%

No Change

3

$184.67

$0.0

Reduced 100.0%

$0.0

BGR

$8,000.0

0.0%

No Change

650

$12.61

$15.97

Added 26.65%

$11.88

$13.85

BGS

$2,000.0

0.0%

No Change

371

$6.89

$5.33

Reduced 22.64%

$6.12

$11.97

BGT

$64,000.0

0.0%

Reduced 2.91%

4,998

$12.86

$10.94

Reduced 14.93%

$12.05

$13.97

BGY

$1,000.0

0.0%

No Change

250

$5.31

$5.71

Added 7.53%

$5.13

$5.83

BHE

$2,000.0

0.0%

No Change

51

$45.39

$66.17

Added 45.78%

$26.41

$52.57

BHF

$2,000.0

0.0%

Reduced 26.23%

45

$48.04

$61.9

Added 28.85%

$40.0

$54.73

BHK

$5,000.0

0.0%

No Change

547

$10.46

$9.27

Reduced 11.38%

$10.09

$12.1

BHP

$51,000.0

0.0%

Added 0.87%

1,045

$48.83

$77.69

Added 59.1%

$48.06

$63.21

BHV

$84,000.0

0.0%

No Change

7,696

$10.99

$11.08

Added 0.82%

$10.53

$12.08

QLTA

$5,000.0

0.0%

No Change

127

$46.79

$47.95

Added 2.48%

$45.81

$49.53

QLYS

$6,000.0

0.0%

No Change

43

$140.21

$86.28

Reduced 38.46%

$119.17

$200.9

QQQE

$38,000.0

0.0%

No Change

429

$89.77

$106.79

Added 18.96%

$81.45

$96.39

BKIE

$18,000.0

0.0%

No Change

254

$72.43

$97.26

Added 34.28%

$69.75

$80.3

QQQX

$4,000.0

0.0%

No Change

157

$27.05

$29.48

Added 8.98%

$22.37

$27.74

QQXT

$37,000.0

0.0%

No Change

400

$93.06

$99.76

Added 7.2%

$85.19

$99.07

QRVO

$92,000.0

0.0%

Reduced 23.41%

1,328

$69.93

$83.09

Added 18.82%

$64.54

$130.99

QS

$5,000.0

0.0%

Reduced 18.25%

1,075

$5.19

$6.98

Added 34.49%

$4.65

$9.52

QSR

$7,000.0

0.0%

Reduced 26.62%

113

$65.18

$78.69

Added 20.73%

$60.03

$83.29

QTWO

$11,000.0

0.0%

Reduced 8.2%

112

$100.65

$52.26

Reduced 48.08%

$40.6

$112.82

QYLD

$25,000.0

0.0%

No Change

1,400

$18.22

$17.65

Reduced 3.13%

$15.91

$18.81

R

$27,000.0

0.0%

No Change

178

$156.86

$230.98

Added 47.25%

$106.62

$171.78

RA

$13,000.0

0.0%

Added 18.43%

983

$13.32

$12.94

Reduced 2.85%

$12.17

$13.77

RACE

$114,000.0

0.0%

Reduced 3.57%

270

$424.84

$358.5

Reduced 15.62%

$330.16

$498.23

RARE

$1,000.0

0.0%

Reduced 27.45%

37

$42.08

$24.1

Reduced 42.73%

$37.02

$60.37

RBA

$7,000.0

0.0%

No Change

93

$80.49

$104.52

Added 29.85%

$60.84

$99.79

BKE

$1,000.0

0.0%

No Change

32

$50.81

$55.71

Added 9.64%

$34.87

$54.25

BKH

$40,000.0

0.0%

Added 3.95%

685

$58.48

$73.51

Added 25.7%

$49.34

$65.59

QQQJ

$41,000.0

0.0%

No Change

1,359

$30.88

$40.88

Added 32.38%

$26.23

$32.96

POOL

$20,000.0

0.0%

Added 3.51%

59

$340.93

$232.09

Reduced 31.92%

$293.51

$422.73

POR

$11,000.0

0.0%

No Change

253

$43.62

$51.2

Added 17.38%

$39.14

$49.85

POWI

$5,000.0

0.0%

Added 27.4%

93

$61.7

$67.37

Added 9.19%

$56.63

$85.0

POWW

$127,000.0

0.0%

Reduced 10.69%

116,100

$1.1

$2.07

Added 88.18%

$0.95

$2.94

PPC

$0.0

0.0%

No Change

21

$45.38

$33.09

Reduced 27.08%

$26.52

$55.5

PKG

$31,000.0

0.0%

Reduced 13.5%

141

$225.13

$210.53

Reduced 6.49%

$159.57

$250.82

PKI

$5,000.0

0.0%

No Change

45

$111.6

$0.0

Reduced 100.0%

$0.0

PKW

$115,000.0

0.0%

No Change

1,000

$115.13

$139.65

Added 21.3%

$98.73

$125.31

PLAB

$1,000.0

0.0%

No Change

46

$23.57

$49.28

Added 109.08%

$20.25

$34.16

PLL

$2,000.0

0.0%

No Change

250

$8.74

$0.0

Reduced 100.0%

$0.0

PLNT

$25,000.0

0.0%

No Change

262

$98.87

$71.98

Reduced 27.2%

$54.35

$108.12

PLTM

$39,000.0

0.0%

No Change

4,205

$9.51

$19.39

Added 103.89%

$8.46

$10.58

BKN

$56,000.0

0.0%

No Change

5,068

$11.15

$11.54

Added 3.5%

$11.01

$13.16

BLBD

$4,000.0

0.0%

No Change

120

$38.63

$62.53

Added 61.87%

$27.09

$59.4

PSJ

$1,000.0

0.0%

No Change

24

$45.25

$32.65

Reduced 27.85%

$31.54

$113.62

BLDE

$0.0

0.0%

No Change

200

$4.25

$0.0

Reduced 100.0%

$0.0

BLE

$2,000.0

0.0%

No Change

269

$10.51

$0.0

Reduced 100.0%

$0.0

BLES

$55,000.0

0.0%

No Change

1,489

$36.99

$47.09

Added 27.3%

$34.68

$39.85

BOC

$1,000.0

0.0%

No Change

75

$14.19

$12.29

Reduced 13.39%

$12.41

$16.99

PGEN

$1,000.0

0.0%

Added 25.0%

1,250

$1.12

$3.98

Added 255.36%

$0.65

$1.93

PGF

$2,000.0

0.0%

No Change

150

$14.55

$14.03

Reduced 3.57%

$14.25

$15.95

PGRE

$0.0

0.0%

No Change

148

$4.94

$0.0

Reduced 100.0%

$0.0

PHG

$82,000.0

0.0%

Reduced 2.04%

3,267

$25.32

$29.19

Added 15.28%

$19.55

$32.91

PHO

$15,000.0

0.0%

No Change

230

$65.79

$69.71

Added 5.96%

$58.8

$72.59

PID

$83,000.0

0.0%

No Change

4,554

$18.31

$22.65

Added 23.7%

$17.28

$19.99

PII

$16,000.0

0.0%

Added 64.33%

281

$57.62

$61.41

Added 6.58%

$52.77

$100.91

PINS

$41,000.0

0.0%

Reduced 55.83%

1,420

$29.0

$20.64

Reduced 28.83%

$27.0

$45.19

PIO

$32,000.0

0.0%

Reduced 73.58%

844

$39.06

$46.27

Added 18.46%

$38.02

$43.54

PIPR

$34,000.0

0.0%

Added 8.41%

116

$299.95

$91.23

Reduced 69.58%

$171.7

$351.8

BLD

$9,000.0

0.0%

Reduced 3.33%

29

$311.34

$469.92

Added 50.93%

$302.7

$495.68

PSMT

$4,000.0

0.0%

Added 15.38%

45

$92.18

$159.2

Added 72.71%

$74.74

$99.23

PSN

$8,000.0

0.0%

No Change

89

$92.25

$54.37

Reduced 41.06%

$64.33

$114.68

PSO

$5,000.0

0.0%

No Change

316

$16.12

$14.65

Reduced 9.12%

$11.69

$16.43

PSTG

$31,000.0

0.0%

Added 4.0%

520

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PTA

$1,000.0

0.0%

No Change

96

$19.22

$19.46

Added 1.25%

$18.19

$21.28

PTC

$40,000.0

0.0%

No Change

221

$183.87

$140.75

Reduced 23.45%

$163.3

$203.09

PTEN

$0.0

0.0%

No Change

96

$8.26

$9.77

Added 18.28%

$7.15

$12.65

PPG

$108,000.0

0.0%

Reduced 0.98%

910

$119.45

$110.92

Reduced 7.14%

$113.0

$145.6

PPLT

$1,000.0

0.0%

No Change

20

$83.05

$183.08

Added 120.45%

$80.09

$100.0

PPTA

$2,000.0

0.0%

No Change

267

$10.67

$30.34

Added 184.35%

$2.69

$13.23

PRAY

$2,000.0

0.0%

No Change

100

$28.86

$34.6

Added 19.89%

$25.57

$31.04

PRCT

$2,000.0

0.0%

No Change

26

$80.54

$24.76

Reduced 69.26%

$44.52

$103.81

PREF

$14,000.0

0.0%

No Change

794

$18.61

$19.09

Added 2.58%

$17.64

$18.84

PRFZ

$42,000.0

0.0%

Added 21.23%

1,022

$41.61

$50.26

Added 20.79%

$35.71

$45.8

PNW

$113,000.0

0.0%

Added 1.75%

1,338

$84.77

$100.98

Added 19.12%

$65.2

$95.42

PRGO

$4,000.0

0.0%

Reduced 6.28%

179

$25.71

$11.73

Reduced 54.38%

$23.14

$33.67

PRI

$23,000.0

0.0%

No Change

86

$271.42

$279.7

Added 3.05%

$184.76

$307.91

PRIM

$4,000.0

0.0%

No Change

61

$76.39

$164.72

Added 115.63%

$32.13

$90.86

PRMW

$11,000.0

0.0%

No Change

453

$25.26

$0.0

Reduced 100.0%

$0.0

PRN

$46,000.0

0.0%

No Change

300

$153.76

$223.82

Added 45.56%

$116.8

$180.08

BLL

$101,000.0

0.0%

Added 0.22%

1,847

$55.12

$0.0

Reduced 100.0%

$0.0

BLMN

$4,000.0

0.0%

Added 434.72%

385

$12.21

$6.49

Reduced 46.85%

$11.03

$30.13

BLNK

$1,000.0

0.0%

No Change

970

$1.39

$0.75

Reduced 46.04%

$1.31

$3.75

PLUG

$25,000.0

0.0%

Reduced 10.96%

11,895

$2.13

$3.08

Added 44.6%

$1.6

$5.14

PMAR

$114,000.0

0.0%

No Change

2,850

$40.19

$46.55

Added 15.82%

$35.75

$40.73

PMM

$12,000.0

0.0%

No Change

2,144

$5.97

$6.25

Added 4.69%

$5.83

$6.61

PMO

$8,000.0

0.0%

Added 52.98%

797

$10.13

$10.51

Added 3.75%

$9.69

$10.96

PNFP

$22,000.0

0.0%

No Change

198

$114.39

$97.42

Reduced 14.84%

$73.62

$131.91

PNR

$21,000.0

0.0%

No Change

213

$100.64

$89.99

Reduced 10.58%

$70.59

$110.71

PRG

$2,000.0

0.0%

Added 13.56%

67

$42.25

$32.05

Reduced 24.14%

$27.84

$50.28

VGIT

$35,000.0

0.0%

Reduced 43.79%

611

$58.0

$59.52

Added 2.62%

$57.03

$60.82

VGLT

$52,000.0

0.0%

Added 50.88%

943

$55.35

$55.32

Reduced 0.05%

$53.8

$63.41

VGR

$2,000.0

0.0%

No Change

153

$14.92

$0.0

Reduced 100.0%

$0.0

VIAC

$11,000.0

0.0%

No Change

1,099

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$7,000.0

0.0%

Added 2.52%

733

$10.1

$44.26

Added 338.22%

$6.6

$11.49

VICI

$58,000.0

0.0%

Added 7.41%

1,987

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

VIOG

$3,000.0

0.0%

No Change

32

$116.31

$136.37

Added 17.25%

$103.66

$130.74

VIS

$45,000.0

0.0%

Added 1178.57%

179

$254.42

$338.89

Added 33.2%

$216.6

$280.63

VIV

$0.0

0.0%

No Change

116

$7.55

$16.18

Added 114.3%

$7.47

$11.43

VKI

$90,000.0

0.0%

Added 37.25%

10,317

$8.74

$8.95

Added 2.4%

$8.14

$9.42

VLU

$17,000.0

0.0%

No Change

95

$184.05

$228.76

Added 24.29%

$160.57

$195.93

VLUE

$3,000.0

0.0%

Reduced 82.21%

29

$105.62

$158.23

Added 49.81%

$98.51

$115.88

VERX

$8,000.0

0.0%

Added 40.37%

153

$53.35

$12.79

Reduced 76.03%

$24.17

$58.22

VFC

$7,000.0

0.0%

Reduced 22.58%

336

$21.46

$21.5

Added 0.19%

$11.0

$25.2

SNN

$88,000.0

0.0%

Added 7.03%

3,608

$24.58

$32.84

Added 33.6%

$23.65

$31.72

ALLY

$34,000.0

0.0%

Added 0.53%

955

$35.99

$45.7

Added 26.98%

$31.95

$45.46

ALNY

$11,000.0

0.0%

No Change

47

$235.32

$308.43

Added 31.07%

$141.98

$304.39

ALRM

$8,000.0

0.0%

Reduced 1.46%

135

$60.8

$46.04

Reduced 24.28%

$51.87

$77.29

ALSN

$65,000.0

0.0%

Reduced 7.53%

602

$108.06

$131.34

Added 21.54%

$58.36

$122.53

ALTR

$1,000.0

0.0%

No Change

17

$95.53

$0.0

Reduced 100.0%

$0.0

ALV

$16,000.0

0.0%

Added 7.98%

176

$93.79

$117.69

Added 25.48%

$89.51

$129.38

ALX

$0.0

0.0%

No Change

4

$200.0

$252.04

Added 26.02%

$184.76

$251.63

AM

$2,000.0

0.0%

Reduced 10.0%

153

$15.09

$20.61

Added 36.58%

$11.58

$16.87

AMCR

$3,000.0

0.0%

Added 406.17%

410

$9.41

$41.1

Added 336.77%

$8.78

$11.48

AME

$42,000.0

0.0%

Added 42.94%

233

$180.26

$233.54

Added 29.56%

$149.03

$198.33

UTHR

$21,000.0

0.0%

No Change

60

$352.83

$573.44

Added 62.53%

$208.62

$417.82

UTZ

$5,000.0

0.0%

Reduced 19.24%

340

$15.66

$7.55

Reduced 51.79%

$13.36

$20.04

UVE

$2,000.0

0.0%

No Change

98

$21.06

$34.08

Added 61.82%

$15.78

$23.39

UVSP

$12,000.0

0.0%

Added 0.73%

413

$29.51

$37.27

Added 26.3%

$18.41

$32.75

ALLE

$2,000.0

0.0%

Reduced 15.0%

17

$130.71

$143.47

Added 9.76%

$113.27

$156.1

ALGT

$3,000.0

0.0%

Added 44.83%

42

$94.12

$85.57

Reduced 9.08%

$36.09

$106.87

ALK

$8,000.0

0.0%

No Change

129

$64.75

$41.45

Reduced 35.98%

$32.62

$70.21

ALKS

$1,000.0

0.0%

No Change

52

$28.77

$34.23

Added 18.98%

$22.9

$32.88

ALKT

$5,000.0

0.0%

No Change

158

$36.68

$17.55

Reduced 52.15%

$22.65

$42.29

VNT

$14,000.0

0.0%

Reduced 4.27%

404

$36.47

$37.35

Added 2.41%

$31.22

$45.62

VOD

$11,000.0

0.0%

Reduced 40.3%

1,326

$8.49

$15.19

Added 78.92%

$8.02

$10.39

VONE

$38,000.0

0.0%

No Change

145

$266.72

$319.16

Added 19.66%

$219.81

$278.17

VOOV

$62,000.0

0.0%

No Change

338

$184.26

$212.15

Added 15.14%

$167.05

$199.72

VOX

$9,000.0

0.0%

No Change

63

$154.95

$197.5

Added 27.46%

$122.3

$163.98

VOYA

$34,000.0

0.0%

No Change

507

$68.83

$75.5

Added 9.69%

$63.11

$84.3

VPL

$37,000.0

0.0%

No Change

531

$71.04

$103.92

Added 46.28%

$67.57

$79.75

VREX

$0.0

0.0%

No Change

54

$14.59

$11.97

Reduced 17.96%

$10.19

$20.08

VRIG

$32,000.0

0.0%

Added 7.24%

1,288

$25.12

$25.03

Reduced 0.36%

$25.02

$25.24

VLY

$2,000.0

0.0%

Added 8.56%

279

$9.06

$13.4

Added 47.9%

$6.47

$11.1

VFH

$81,000.0

0.0%

Added 7.28%

693

$118.05

$129.51

Added 9.71%

$92.53

$126.85

VMEO

$36,000.0

0.0%

Reduced 32.95%

5,648

$6.4

$0.0

Reduced 100.0%

$0.0

VMI

$14,000.0

0.0%

Added 14.63%

47

$306.66

$409.88

Added 33.66%

$202.01

$354.13

VMO

$2,000.0

0.0%

No Change

295

$9.72

$9.74

Added 0.21%

$9.22

$10.39

VNM

$67,000.0

0.0%

No Change

5,890

$11.48

$18.86

Added 64.29%

$11.1

$13.91

VNO

$4,000.0

0.0%

No Change

113

$42.04

$29.06

Reduced 30.88%

$22.42

$46.63

VNQI

$0.0

0.0%

No Change

14

$39.57

$47.09

Added 19.0%

$38.01

$47.63

AIVI

$22,000.0

0.0%

No Change

567

$39.38

$56.28

Added 42.92%

$38.49

$44.37

AIZ

$24,000.0

0.0%

Reduced 1.69%

116

$213.22

$228.96

Added 7.38%

$160.12

$230.55

AKAM

$7,000.0

0.0%

Reduced 9.09%

80

$95.65

$98.08

Added 2.54%

$84.7

$129.17

AL

$11,000.0

0.0%

Added 7.93%

245

$48.21

$65.0

Added 34.83%

$39.35

$52.31

ALB

$32,000.0

0.0%

Added 1.61%

378

$86.08

$198.42

Added 130.51%

$71.97

$143.19

ALC

$49,000.0

0.0%

Added 2.1%

583

$84.89

$77.82

Reduced 8.33%

$74.3

$101.1

ALE

$23,000.0

0.0%

Added 0.83%

366

$64.8

$0.0

Reduced 100.0%

$0.0

ALEX

$10,000.0

0.0%

No Change

565

$17.74

$20.84

Added 17.47%

$15.53

$20.3

AMED

$3,000.0

0.0%

Reduced 14.29%

42

$90.79

$0.0

Reduced 100.0%

$0.0

VMC

$65,000.0

0.0%

Added 16.51%

254

$257.23

$294.77

Added 14.59%

$219.73

$298.31

AMN

$82,000.0

0.0%

No Change

1,952

$42.39

$20.83

Reduced 50.86%

$22.47

$79.74

AMR

$1,000.0

0.0%

No Change

9

$200.11

$206.77

Added 3.33%

$173.55

$452.0

AMRC

$6,000.0

0.0%

No Change

270

$23.48

$26.75

Added 13.93%

$17.55

$39.68

TXT

$73,000.0

0.0%

Added 32.97%

964

$76.49

$91.5

Added 19.62%

$74.89

$97.34

TYL

$16,000.0

0.0%

Reduced 9.38%

29

$576.66

$341.46

Reduced 40.79%

$397.8

$638.56

U

$2,000.0

0.0%

No Change

111

$22.47

$25.41

Added 13.08%

$13.9

$35.56

UA

$3,000.0

0.0%

No Change

500

$7.46

$6.51

Reduced 12.73%

$6.02

$10.62

UAA

$1,000.0

0.0%

Reduced 32.09%

127

$8.28

$6.73

Reduced 18.72%

$6.17

$11.89

UAN

$2,000.0

0.0%

No Change

27

$75.96

$127.0

Added 67.19%

$61.62

$88.94

UBS

$28,000.0

0.0%

No Change

924

$30.32

$43.23

Added 42.58%

$26.01

$35.11

UCBI

$36,000.0

0.0%

Added 2.7%

1,142

$32.31

$0.0

Reduced 100.0%

$0.0

UDR

$15,000.0

0.0%

No Change

351

$43.41

$34.98

Reduced 19.42%

$34.19

$47.55

UFO

$4,000.0

0.0%

No Change

190

$23.22

$53.6

Added 130.84%

$15.09

$25.04

UFPI

$5,000.0

0.0%

Added 13.04%

52

$112.65

$96.2

Reduced 14.6%

$107.25

$141.33

UWM

$61,000.0

0.0%

Reduced 32.22%

1,477

$41.85

$57.0

Added 36.2%

$33.57

$51.87

UGL

$9,000.0

0.0%

No Change

100

$93.48

$60.95

Reduced 34.8%

$58.2

$107.2

UHS

$4,000.0

0.0%

No Change

26

$179.42

$178.55

Reduced 0.48%

$150.11

$243.25

UHT

$19,000.0

0.0%

No Change

436

$45.75

$42.6

Reduced 6.89%

$32.27

$47.3

APCX

$1,000.0

0.0%

No Change

2,000

$0.52

No Change

$0.31

$2.3

APH

$132,000.0

0.0%

Added 1.98%

1,907

$69.45

$151.93

Added 118.76%

$49.38

$75.78

APLD

$23,000.0

0.0%

No Change

3,125

$7.64

$31.32

Added 309.95%

$2.36

$11.25

APLD

$23,000.0

0.0%

No Change

3,125

$7.64

$31.32

Added 309.95%

$2.36

$11.25

TSPA

$8,000.0

0.0%

No Change

232

$36.97

$44.81

Added 21.21%

$30.08

$38.47

TTAC

$55,000.0

0.0%

No Change

835

$66.47

$69.35

Added 4.33%

$55.23

$70.87

TTAI

$25,000.0

0.0%

Reduced 64.53%

881

$28.67

$29.99

Added 4.6%

$26.74

$31.57

TTC

$2,000.0

0.0%

No Change

37

$80.16

$94.51

Added 17.9%

$76.95

$100.93

TTEK

$21,000.0

0.0%

Reduced 0.72%

552

$39.84

$31.69

Reduced 20.46%

$31.61

$51.2

TTGT

$0.0

0.0%

No Change

38

$24.45

$4.87

Reduced 80.08%

$17.18

$35.99

TTWO

$25,000.0

0.0%

Added 2.21%

139

$184.08

$217.65

Added 18.24%

$135.24

$192.14

TU

$35,000.0

0.0%

Added 4.47%

2,597

$13.56

$12.32

Reduced 9.14%

$13.24

$18.55

UGI

$13,000.0

0.0%

Reduced 2.09%

468

$28.23

$36.82

Added 30.43%

$22.01

$30.61

UWMC

$4,000.0

0.0%

No Change

759

$5.87

$3.74

Reduced 36.29%

$5.31

$9.74

UYG

$8,000.0

0.0%

No Change

102

$85.58

$82.91

Reduced 3.12%

$56.66

$97.69

VABK

$1,000.0

0.0%

No Change

30

$38.2

$41.15

Added 7.72%

$24.06

$44.0

VAC

$7,000.0

0.0%

No Change

86

$89.8

$77.25

Reduced 13.98%

$67.28

$108.57

VAL

$1,000.0

0.0%

Added 36.84%

26

$44.23

$87.77

Added 98.44%

$39.9

$84.2

VALE

$50,000.0

0.0%

Reduced 5.03%

5,670

$8.87

$17.82

Added 100.9%

$8.38

$14.47

VAW

$12,000.0

0.0%

No Change

67

$187.84

$237.48

Added 26.43%

$179.0

$215.82

VC

$0.0

0.0%

No Change

11

$88.73

$101.35

Added 14.22%

$81.74

$123.73

VCEL

$137,000.0

0.0%

Added 826.57%

2,511

$54.91

$33.67

Reduced 38.68%

$39.12

$61.49

AN

$29,000.0

0.0%

No Change

171

$169.84

$205.31

Added 20.88%

$136.35

$197.18

ANF

$0.0

0.0%

No Change

4

$149.5

$95.24

Reduced 36.29%

$100.84

$196.99

ANSS

$23,000.0

0.0%

No Change

70

$337.33

$0.0

Reduced 100.0%

$0.0

UPST

$21,000.0

0.0%

Reduced 22.12%

352

$61.57

$33.2

Reduced 46.08%

$20.6

$88.95

URBN

$2,000.0

0.0%

Reduced 33.77%

51

$54.88

$74.71

Added 36.13%

$33.86

$60.9

AMLP

$75,000.0

0.0%

Added 159.5%

1,570

$48.16

$51.46

Added 6.85%

$43.02

$52.81

USMF

$69,000.0

0.0%

Added 102.03%

1,390

$49.68

$51.55

Added 3.76%

$43.07

$52.91

USPH

$5,000.0

0.0%

Added 19.23%

62

$88.71

$75.72

Reduced 14.64%

$76.18

$113.63

USSG

$32,000.0

0.0%

Added 0.83%

610

$53.98

$64.89

Added 20.21%

$45.17

$56.71

USXF

$35,000.0

0.0%

Reduced 1.52%

713

$49.72

$61.95

Added 24.6%

$41.0

$52.69

UTF

$48,000.0

0.0%

No Change

1,998

$24.04

$26.09

Added 8.53%

$21.15

$26.31

UTG

$101,000.0

0.0%

No Change

3,200

$31.69

$40.85

Added 28.91%

$25.26

$35.29

UITB

$26,000.0

0.0%

No Change

550

$47.93

$47.22

Reduced 1.48%

$45.0

$48.31

UMH

$4,000.0

0.0%

No Change

247

$18.88

$15.61

Reduced 17.32%

$14.09

$20.64

UMI

$0.0

0.0%

No Change

14

$44.86

$55.86

Added 24.52%

$36.03

$55.05

UNF

$4,000.0

0.0%

Added 50.0%

27

$171.07

$261.21

Added 52.69%

$149.58

$243.7

UNIT

$2,000.0

0.0%

No Change

417

$5.5

$11.72

Added 113.09%

$2.57

$6.71

UPRO

$10,000.0

0.0%

No Change

123

$88.64

$122.07

Added 37.71%

$56.59

$100.06

AMG

$4,000.0

0.0%

No Change

22

$184.91

$300.91

Added 62.73%

$147.13

$199.52

AMH

$0.0

0.0%

Reduced 88.03%

17

$37.41

$30.51

Reduced 18.44%

$33.75

$41.41

AMKR

$2,000.0

0.0%

Reduced 11.67%

106

$25.69

$70.21

Added 173.3%

$24.1

$44.86

USFD

$4,000.0

0.0%

Added 7.58%

71

$67.46

$93.27

Added 38.26%

$44.82

$72.84

X

$16,000.0

0.0%

No Change

500

$33.99

$0.0

Reduced 100.0%

$0.0

XAR

$55,000.0

0.0%

No Change

332

$165.82

$267.46

Added 61.3%

$127.75

$180.76

XBI

$107,000.0

0.0%

Reduced 20.12%

1,191

$90.06

$136.39

Added 51.44%

$81.14

$105.47

XHB

$52,000.0

0.0%

No Change

500

$104.5

$108.8

Added 4.11%

$92.67

$126.09

XHR

$16,000.0

0.0%

No Change

1,106

$14.86

$16.26

Added 9.42%

$12.34

$16.5

XLB

$77,000.0

0.0%

Reduced 75.73%

926

$84.14

$51.77

Reduced 38.47%

$80.74

$97.87

XLC

$97,000.0

0.0%

No Change

1,007

$96.81

$117.16

Added 21.02%

$75.84

$102.67

XMLV

$10,000.0

0.0%

Reduced 53.05%

177

$60.82

$65.71

Added 8.04%

$52.14

$65.99

WTRG

$69,000.0

0.0%

No Change

1,907

$36.32

$39.2

Added 7.93%

$33.18

$41.78

WTS

$6,000.0

0.0%

No Change

30

$203.3

$293.83

Added 44.53%

$175.37

$222.7

WTV

$60,000.0

0.0%

No Change

725

$83.58

$98.95

Added 18.39%

$68.09

$89.63

WTW

$31,000.0

0.0%

Reduced 3.81%

101

$313.24

$297.84

Reduced 4.92%

$242.54

$334.99

WU

$8,000.0

0.0%

Reduced 1.41%

767

$10.6

$9.54

Reduced 10.0%

$10.19

$14.19

WWD

$84,000.0

0.0%

Added 5555.56%

509

$166.42

$393.8

Added 136.63%

$133.56

$201.64

ALGN

$17,000.0

0.0%

Reduced 99.34%

82

$208.51

$195.2

Reduced 6.38%

$196.09

$335.4

ADC

$12,000.0

0.0%

No Change

183

$70.45

$78.86

Added 11.94%

$54.28

$78.39

ADFI

$20,000.0

0.0%

Reduced 24.55%

2,465

$8.39

$8.53

Added 1.67%

$8.13

$9.3

ADM

$113,000.0

0.0%

Added 17.9%

2,246

$50.51

$69.83

Added 38.25%

$48.4

$66.08

ADX

$66,000.0

0.0%

Added 45.35%

3,298

$20.2

$24.12

Added 19.41%

$17.9

$22.63

AEE

$39,000.0

0.0%

Reduced 83.52%

438

$89.14

$109.96

Added 23.36%

$67.03

$96.74

AEM

$17,000.0

0.0%

Added 76.92%

230

$78.21

$203.09

Added 159.67%

$44.37

$89.74

AEO

$4,000.0

0.0%

No Change

278

$16.67

$19.31

Added 15.84%

$15.36

$26.44

AER

$33,000.0

0.0%

Reduced 1.67%

353

$95.7

$146.45

Added 53.03%

$75.48

$100.81

AES

$3,000.0

0.0%

Reduced 0.41%

244

$12.87

$14.44

Added 12.2%

$11.49

$22.21

WNC

$0.0

0.0%

Added 11.36%

49

$17.12

$8.92

Reduced 47.9%

$15.35

$30.07

WOLF

$7,000.0

0.0%

Added 599.42%

1,196

$6.66

$26.33

Added 295.35%

$4.66

$37.24

WOPEY

$15,000.0

0.0%

No Change

990

$15.6

$0.0

Reduced 100.0%

$0.0

WOR

$8,000.0

0.0%

No Change

200

$41.45

$54.6

Added 31.72%

$37.88

$69.96

WPP

$12,000.0

0.0%

Added 34.41%

250

$51.4

$18.04

Reduced 64.9%

$43.02

$57.37

WWJD

$51,000.0

0.0%

No Change

1,788

$29.0

$39.4

Added 35.86%

$28.06

$32.95

ACWI

$0.0

0.0%

No Change

8

$117.5

$148.74

Added 26.59%

$102.03

$123.58

ACWX

$2,000.0

0.0%

No Change

39

$52.15

$72.76

Added 39.52%

$49.78

$57.96

XRX

$8,000.0

0.0%

Reduced 64.84%

950

$8.43

$1.85

Reduced 78.05%

$8.02

$19.78

XSD

$48,000.0

0.0%

No Change

194

$248.45

$423.65

Added 70.52%

$199.09

$273.98

XSHQ

$33,000.0

0.0%

No Change

800

$42.35

$45.43

Added 7.27%

$38.22

$48.02

XYL

$1,000.0

0.0%

No Change

9

$116.0

$119.98

Added 3.43%

$111.66

$146.08

YELP

$4,000.0

0.0%

No Change

123

$38.7

$28.16

Reduced 27.24%

$32.56

$45.91

YETI

$6,000.0

0.0%

No Change

161

$38.51

$41.2

Added 6.99%

$33.41

$49.01

YNDX

$7,000.0

0.0%

Added 60.13%

253

$27.7

$0.0

Reduced 100.0%

$0.0

YOLO

$0.0

0.0%

No Change

220

$2.42

$2.97

Added 22.73%

$2.28

$4.76

YOU

$6,000.0

0.0%

Added 75.97%

227

$26.64

$58.39

Added 119.18%

$16.05

$38.88

DFNM

$14,000.0

0.0%

Reduced 72.99%

312

$47.77

$48.31

Added 1.13%

$47.4

$48.67

ACVA

$2,000.0

0.0%

Added 19.47%

135

$21.6

$4.87

Reduced 77.45%

$12.84

$23.46

XOP

$61,000.0

0.0%

Added 5.23%

463

$132.37

$161.11

Added 21.71%

$124.12

$162.49

WYNN

$19,000.0

0.0%

Reduced 7.38%

226

$86.16

$107.66

Added 24.95%

$71.63

$110.38

XPO

$134,000.0

0.0%

Added 32.01%

1,027

$131.15

$228.37

Added 74.13%

$82.78

$161.0

XPRO

$2,000.0

0.0%

Added 324.49%

208

$12.47

$15.92

Added 27.67%

$10.71

$24.5

XRAY

$12,000.0

0.0%

No Change

455

$27.06

$12.31

Reduced 54.51%

$17.21

$35.68

ACA

$5,000.0

0.0%

No Change

54

$96.74

$114.43

Added 18.29%

$72.75

$113.43

ACAD

$6,000.0

0.0%

Added 20.5%

335

$18.35

$21.8

Added 18.8%

$14.15

$29.29

ACES

$6,000.0

0.0%

No Change

245

$26.04

$34.58

Added 32.8%

$25.4

$32.5

ACGL

$24,000.0

0.0%

No Change

261

$92.35

$98.85

Added 7.04%

$78.67

$116.47

ACHC

$1,000.0

0.0%

Reduced 66.19%

47

$39.66

$27.44

Reduced 30.81%

$36.5

$87.77

ACHR

$14,000.0

0.0%

No Change

1,442

$9.75

$5.94

Reduced 39.08%

$2.82

$12.48

ACIW

$26,000.0

0.0%

Reduced 2.33%

502

$51.91

$44.22

Reduced 14.81%

$28.79

$59.71

ACM

$0.0

0.0%

No Change

6

$106.83

$84.96

Reduced 20.47%

$82.23

$118.56

ZBH

$60,000.0

0.0%

Reduced 11.21%

570

$105.63

$92.69

Reduced 12.25%

$100.67

$133.9

AFB

$18,000.0

0.0%

Reduced 5.9%

1,707

$10.87

$10.96

Added 0.83%

$10.33

$11.95

AFG

$15,000.0

0.0%

No Change

113

$136.93

$130.67

Reduced 4.57%

$115.64

$150.19

WY

$66,000.0

0.0%

Reduced 3.49%

2,376

$28.15

$25.44

Reduced 9.63%

$26.73

$36.27

XP

$4,000.0

0.0%

Added 60.54%

358

$11.85

$20.3

Added 71.31%

$10.82

$26.78

WCN

$50,000.0

0.0%

Reduced 12.2%

295

$171.58

$159.88

Reduced 6.82%

$151.32

$194.83

WD

$2,000.0

0.0%

No Change

25

$113.6

$49.65

Reduced 56.29%

$85.63

$118.19

VTWO

$36,000.0

0.0%

Added 2.02%

404

$89.33

$112.08

Added 25.47%

$76.78

$99.12

VTWV

$2,000.0

0.0%

No Change

20

$144.6

$182.89

Added 26.48%

$127.3

$161.65

VUSB

$1,000.0

0.0%

No Change

33

$49.61

$49.78

Added 0.34%

$49.24

$49.98

VUZI

$0.0

0.0%

No Change

200

$3.94

$2.48

Reduced 37.06%

$0.83

$5.79

VVR

$42,000.0

0.0%

No Change

10,706

$3.95

$3.11

Reduced 21.27%

$3.81

$4.46

VVV

$75,000.0

0.0%

Reduced 2.49%

2,077

$36.18

$33.79

Reduced 6.61%

$33.86

$48.27

AFRM

$31,000.0

0.0%

Added 356.52%

525

$60.9

$64.6

Added 6.08%

$22.25

$73.34

AGCO

$16,000.0

0.0%

Added 11.54%

174

$93.48

$119.34

Added 27.66%

$84.35

$130.26

AGM

$10,000.0

0.0%

Reduced 48.08%

54

$196.94

$171.06

Reduced 13.14%

$169.17

$217.6

AGO

$8,000.0

0.0%

No Change

91

$90.01

$82.74

Reduced 8.08%

$72.57

$96.6

AGYS

$11,000.0

0.0%

Added 25.37%

84

$131.71

$67.93

Reduced 48.42%

$74.03

$142.64

AHH

$0.0

0.0%

No Change

49

$10.22

$6.25

Reduced 38.85%

$9.26

$12.46

WRB

$123,000.0

0.0%

Added 23.01%

2,112

$58.51

$65.4

Added 11.78%

$50.73

$65.49

VRNA

$20,000.0

0.0%

No Change

437

$46.44

$0.0

Reduced 100.0%

$0.0

VRNS

$16,000.0

0.0%

Added 3.6%

374

$44.43

$24.59

Reduced 44.65%

$41.13

$60.58

VRSK

$32,000.0

0.0%

No Change

118

$275.43

$182.09

Reduced 33.89%

$217.34

$296.58

VRSN

$15,000.0

0.0%

Reduced 13.79%

75

$206.96

$269.78

Added 30.35%

$167.05

$213.68

VSAT

$0.0

0.0%

No Change

50

$11.94

$64.08

Added 436.68%

$6.69

$26.7

VSDA

$7,000.0

0.0%

No Change

150

$50.83

$56.17

Added 10.51%

$46.87

$55.25

VSH

$1,000.0

0.0%

Reduced 17.89%

78

$16.94

$26.91

Added 58.85%

$14.95

$24.69

VSS

$29,000.0

0.0%

Reduced 39.86%

258

$114.48

$156.24

Added 36.48%

$109.16

$126.8

VST

$80,000.0

0.0%

Reduced 17.82%

581

$137.87

$154.91

Added 12.36%

$39.14

$188.77

VSTO

$14,000.0

0.0%

No Change

375

$39.18

$0.0

Reduced 100.0%

$0.0

VTC

$7,000.0

0.0%

No Change

100

$75.71

$77.41

Added 2.25%

$73.95

$79.92

VTR

$55,000.0

0.0%

No Change

949

$58.89

$84.65

Added 43.74%

$41.45

$67.61

VTRS

$75,000.0

0.0%

Reduced 0.51%

6,042

$12.45

$14.73

Added 18.31%

$9.93

$13.62

ALG

$0.0

0.0%

No Change

5

$186.0

$169.18

Reduced 9.04%

$163.74

$231.4

AI

$45,000.0

0.0%

Added 72.36%

1,322

$34.43

$9.2

Reduced 73.28%

$18.85

$45.08

WRBY

$1,000.0

0.0%

No Change

68

$24.21

$25.14

Added 3.84%

$11.35

$27.1

WSBC

$32,000.0

0.0%

Added 22.85%

1,000

$32.53

$36.32

Added 11.65%

$25.56

$37.36

WSC

$12,000.0

0.0%

No Change

377

$33.45

$21.3

Reduced 36.32%

$32.57

$52.16

WSFS

$1,000.0

0.0%

No Change

21

$53.14

$69.62

Added 31.01%

$40.2

$62.75

WST

$68,000.0

0.0%

No Change

208

$327.56

$278.0

Reduced 15.13%

$265.0

$413.7

WTFC

$15,000.0

0.0%

No Change

128

$124.71

$150.26

Added 20.49%

$89.68

$142.04

WTM

$7,000.0

0.0%

No Change

4

$1,945.0

$2,276.34

Added 17.04%

$1,554.5

$2,023.0

WDAY

$15,000.0

0.0%

No Change

60

$258.03

$127.94

Reduced 50.42%

$199.81

$311.28

WDC

$25,000.0

0.0%

Added 17.6%

421

$59.63

$374.11

Added 527.39%

$52.77

$81.55

WEA

$2,000.0

0.0%

No Change

271

$10.77

$10.79

Added 0.19%

$10.4

$11.34

WEN

$52,000.0

0.0%

Reduced 1.54%

3,195

$16.3

$7.11

Reduced 56.38%

$14.13

$20.65

WES

$13,000.0

0.0%

No Change

353

$38.43

$40.69

Added 5.88%

$27.84

$43.33

WEX

$2,000.0

0.0%

No Change

16

$175.31

$177.53

Added 1.27%

$165.51

$244.04

WH

$25,000.0

0.0%

No Change

252

$100.79

$87.99

Reduced 12.7%

$67.67

$105.72

WCC

$2,000.0

0.0%

Added 62.5%

13

$180.92

$324.59

Added 79.41%

$132.37

$216.17

WHR

$75,000.0

0.0%

Added 0.92%

655

$114.56

$56.91

Reduced 50.32%

$84.18

$132.09

WINA

$1,000.0

0.0%

No Change

4

$393.0

$387.45

Reduced 1.41%

$330.25

$431.67

WING

$27,000.0

0.0%

Reduced 14.78%

98

$284.2

$189.19

Reduced 33.43%

$266.45

$433.86

WIW

$0.0

0.0%

No Change

84

$8.27

$8.59

Added 3.87%

$8.21

$8.88

WIX

$7,000.0

0.0%

Reduced 15.0%

34

$214.56

$75.55

Reduced 64.79%

$117.58

$246.83

WLKP

$77,000.0

0.0%

Added 32.16%

3,337

$23.14

$22.34

Reduced 3.46%

$21.19

$24.34

WMS

$11,000.0

0.0%

No Change

100

$115.6

$153.33

Added 32.64%

$110.75

$184.27

AIR

$63,000.0

0.0%

No Change

1,035

$61.28

$116.54

Added 90.18%

$54.71

$76.34

W

$2,000.0

0.0%

No Change

56

$44.32

$81.09

Added 82.96%

$37.35

$76.18

WAB

$24,000.0

0.0%

Reduced 8.63%

127

$189.65

$264.26

Added 39.34%

$128.96

$207.51

WAFD

$1,000.0

0.0%

Reduced 7.27%

51

$32.24

$34.97

Added 8.47%

$25.79

$38.62

WAL

$8,000.0

0.0%

Added 284.62%

100

$83.54

$77.83

Reduced 6.84%

$53.75

$98.1

WAT

$0.0

0.0%

No Change

2

$371.0

$335.23

Reduced 9.64%

$279.24

$416.24

WBD

$120,000.0

0.0%

No Change

11,369

$10.57

$27.31

Added 158.37%

$6.64

$12.7

WBS

$33,000.0

0.0%

Added 3.57%

610

$55.22

$72.23

Added 30.8%

$39.34

$63.99

WHD

$12,000.0

0.0%

Added 10.82%

215

$58.36

$53.33

Reduced 8.62%

$39.1

$70.01

SPSC

$17,000.0

0.0%

No Change

96

$183.99

$58.17

Reduced 68.38%

$160.58

$218.74

SPTN

$1,000.0

0.0%

No Change

69

$18.45

$0.0

Reduced 100.0%

$0.0

SPUU

$3,000.0

0.0%

Added 525.0%

25

$148.04

$192.82

Added 30.25%

$106.18

$159.69

SOUN

$0.0

0.0%

No Change

50

$19.84

$7.85

Reduced 60.43%

$1.62

$24.98

SOXL

$8,000.0

0.0%

No Change

300

$27.31

$98.09

Added 259.17%

$23.5

$70.08

SPB

$6,000.0

0.0%

No Change

74

$84.49

$82.71

Reduced 2.11%

$77.62

$96.74

SPDV

$65,000.0

0.0%

No Change

2,000

$32.52

$37.6

Added 15.62%

$28.6

$35.29

SPGM

$65,000.0

0.0%

No Change

1,031

$63.33

$82.3

Added 29.95%

$55.46

$66.88

SPH

$45,000.0

0.0%

No Change

2,650

$17.2

$18.74

Added 8.95%

$15.2

$21.55

ASND

$10,000.0

0.0%

Added 1.33%

76

$137.67

$240.29

Added 74.54%

$111.09

$161.0

ASO

$3,000.0

0.0%

No Change

54

$57.54

$58.07

Added 0.92%

$44.73

$75.73

ASX

$22,000.0

0.0%

No Change

2,228

$10.07

$29.6

Added 193.94%

$8.1

$12.86

ATEX

$1,000.0

0.0%

No Change

27

$37.67

$44.14

Added 17.18%

$27.37

$42.41

ATHM

$3,000.0

0.0%

Reduced 7.27%

153

$25.95

$18.7

Reduced 27.94%

$21.89

$34.7

TW

$29,000.0

0.0%

Added 3.74%

222

$130.66

$114.56

Reduced 12.32%

$91.19

$141.69

ATO

$71,000.0

0.0%

Reduced 0.58%

516

$139.32

$182.93

Added 31.3%

$110.46

$152.65

ATR

$8,000.0

0.0%

No Change

53

$157.09

$126.69

Reduced 19.35%

$128.05

$178.03

AXSM

$1,000.0

0.0%

No Change

23

$84.61

$182.97

Added 116.25%

$64.11

$105.0

AXTA

$3,000.0

0.0%

No Change

88

$34.22

$29.09

Reduced 14.99%

$30.4

$41.66

SMMT

$4,000.0

0.0%

No Change

235

$17.85

$26.38

Added 47.79%

$2.1

$33.89

SMMU

$11,000.0

0.0%

No Change

225

$49.84

$50.54

Added 1.4%

$49.56

$52.05

SMMV

$4,000.0

0.0%

No Change

118

$41.49

$45.36

Added 9.33%

$35.04

$44.56

SNA

$126,000.0

0.0%

Added 0.27%

373

$339.48

$386.86

Added 13.96%

$252.98

$373.9

SNAP

$8,000.0

0.0%

No Change

760

$10.77

$5.64

Reduced 47.63%

$8.29

$17.5

SNDR

$7,000.0

0.0%

Added 7.36%

248

$29.28

$30.01

Added 2.49%

$20.5

$33.9

SNDX

$0.0

0.0%

Added 1.35%

75

$13.23

$23.33

Added 76.34%

$12.06

$25.34

SNEX

$6,000.0

0.0%

No Change

69

$97.97

$104.08

Added 6.24%

$61.68

$109.16

NUV

$1,000.0

0.0%

No Change

200

$8.59

$9.16

Added 6.64%

$8.35

$9.15

SNOW

$37,000.0

0.0%

Added 1437.5%

246

$154.41

$150.84

Reduced 2.31%

$107.13

$237.72

ATKR

$12,000.0

0.0%

No Change

151

$83.45

$69.45

Reduced 16.78%

$76.01

$194.98

SSD

$21,000.0

0.0%

No Change

130

$165.83

$180.77

Added 9.01%

$155.73

$218.38

SSNC

$6,000.0

0.0%

No Change

91

$75.78

$71.3

Reduced 5.91%

$59.53

$80.45

SSRM

$1,000.0

0.0%

No Change

200

$6.96

$29.87

Added 329.17%

$3.76

$9.99

SSTK

$4,000.0

0.0%

Added 8.33%

143

$30.35

$17.99

Reduced 40.72%

$27.3

$54.41

ST

$3,000.0

0.0%

Added 20.18%

137

$27.4

$40.77

Added 48.8%

$26.65

$43.14

STAG

$30,000.0

0.0%

Reduced 1.87%

892

$33.82

$39.27

Added 16.11%

$32.27

$41.63

STC

$12,000.0

0.0%

No Change

190

$67.49

$66.84

Reduced 0.96%

$56.16

$78.44

STE

$5,000.0

0.0%

Added 19.05%

25

$205.56

$219.45

Added 6.76%

$197.82

$248.24

SPVU

$14,000.0

0.0%

No Change

300

$49.2

$61.3

Added 24.59%

$43.77

$54.36

SPXX

$3,000.0

0.0%

No Change

172

$17.75

$17.38

Reduced 2.08%

$14.91

$18.0

SPYX

$3,000.0

0.0%

Reduced 9.09%

80

$48.15

$58.06

Added 20.58%

$39.54

$50.01

SQLV

$20,000.0

0.0%

Reduced 6.91%

485

$42.64

$48.15

Added 12.92%

$38.01

$46.1

ARKQ

$9,000.0

0.0%

No Change

120

$77.25

$128.66

Added 66.55%

$48.25

$84.88

ARLO

$1,000.0

0.0%

No Change

115

$11.19

$14.78

Added 32.08%

$8.38

$17.64

SPPP

$1,000.0

0.0%

No Change

150

$8.89

$15.98

Added 79.75%

$8.55

$11.39

AROC

$1,000.0

0.0%

No Change

49

$24.9

$35.19

Added 41.33%

$15.65

$30.44

AROW

$1,000.0

0.0%

No Change

41

$28.71

$36.23

Added 26.19%

$21.5

$34.63

ARW

$23,000.0

0.0%

Added 2.44%

210

$113.12

$178.11

Added 57.45%

$108.51

$137.8

ASB

$4,000.0

0.0%

No Change

200

$23.9

$27.89

Added 16.69%

$19.4

$28.18

ASC

$8,000.0

0.0%

No Change

462

$18.1

$15.49

Reduced 14.42%

$10.86

$23.44

ASGI

$15,000.0

0.0%

Added 19.39%

868

$17.54

$24.15

Added 37.69%

$16.58

$20.35

ASGN

$0.0

0.0%

No Change

8

$93.25

$40.55

Reduced 56.51%

$82.04

$106.42

ASH

$24,000.0

0.0%

No Change

336

$71.46

$57.36

Reduced 19.73%

$68.15

$102.5

ASHR

$20,000.0

0.0%

No Change

780

$26.47

$34.46

Added 30.19%

$21.56

$35.72

AVAV

$15,000.0

0.0%

Reduced 29.08%

100

$153.89

$210.07

Added 36.51%

$119.47

$236.6

AVB

$68,000.0

0.0%

No Change

312

$219.97

$172.14

Reduced 21.74%

$169.37

$239.29

AVDV

$90,000.0

0.0%

Reduced 38.64%

1,394

$65.08

$104.77

Added 60.99%

$59.95

$71.31

AVK

$11,000.0

0.0%

Reduced 27.66%

991

$11.77

$12.42

Added 5.52%

$11.06

$12.97

SPNS

$0.0

0.0%

No Change

32

$26.88

$0.0

Reduced 100.0%

$0.0

SPNT

$1,000.0

0.0%

No Change

95

$16.39

$23.35

Added 42.46%

$11.27

$16.5

ARLP

$17,000.0

0.0%

Reduced 0.73%

680

$26.29

$24.79

Reduced 5.71%

$18.32

$29.44

SH

$2,000.0

0.0%

No Change

237

$10.85

$35.1

Added 223.5%

$11.24

$51.48

SHC

$0.0

0.0%

No Change

73

$13.68

$15.97

Added 16.74%

$10.71

$17.44

SHE

$11,000.0

0.0%

No Change

100

$115.8

$138.78

Added 19.84%

$97.36

$121.59

SHG

$3,000.0

0.0%

Added 41.67%

119

$32.88

$68.2

Added 107.42%

$29.25

$46.05

SHM

$25,000.0

0.0%

No Change

531

$47.39

$48.0

Added 1.29%

$46.76

$48.2

SHOO

$53,000.0

0.0%

No Change

1,266

$42.52

$39.4

Reduced 7.34%

$37.99

$50.01

SHV

$97,000.0

0.0%

Reduced 0.67%

887

$110.11

$110.28

Added 0.15%

$109.91

$110.64

SHYD

$101,000.0

0.0%

No Change

4,500

$22.48

$22.73

Added 1.11%

$21.96

$22.93

SIG

$3,000.0

0.0%

No Change

44

$80.7

$95.91

Added 18.85%

$54.44

$112.06

SII

$14,000.0

0.0%

No Change

350

$42.12

$130.41

Added 209.62%

$34.51

$48.0

SFIX

$0.0

0.0%

No Change

187

$4.31

$4.07

Reduced 5.57%

$2.06

$6.99

SFL

$12,000.0

0.0%

Reduced 27.01%

1,243

$10.22

$11.06

Added 8.22%

$9.64

$14.62

SFM

$13,000.0

0.0%

Reduced 14.29%

108

$127.07

$75.29

Reduced 40.75%

$48.98

$155.64

SGDJ

$11,000.0

0.0%

No Change

350

$33.26

$95.0

Added 185.63%

$25.1

$42.49

SNX

$6,000.0

0.0%

Reduced 11.86%

52

$117.29

$215.19

Added 83.47%

$98.7

$142.13

SGMS

$10,000.0

0.0%

No Change

121

$86.38

$0.0

Reduced 100.0%

$0.0

SGOL

$71,000.0

0.0%

Added 4.54%

2,835

$25.05

$44.56

Added 77.88%

$18.97

$26.65

AYI

$6,000.0

0.0%

No Change

23

$292.13

$296.32

Added 1.43%

$217.64

$339.34

AZEK

$8,000.0

0.0%

No Change

174

$47.47

$0.0

Reduced 100.0%

$0.0

AZO

$89,000.0

0.0%

Added 12.0%

28

$3,202.0

$3,606.18

Added 12.62%

$2,672.31

$3,416.71

AZTA

$41,000.0

0.0%

No Change

821

$50.0

$26.28

Reduced 47.44%

$38.82

$68.11

BAX

$24,000.0

0.0%

Reduced 29.12%

830

$29.16

$18.49

Reduced 36.59%

$28.34

$44.01

BBAI

$2,000.0

0.0%

No Change

500

$4.45

$3.79

Reduced 14.83%

$1.17

$5.2

BBAX

$5,000.0

0.0%

No Change

114

$48.75

$61.85

Added 26.87%

$45.4

$54.52

BCX

$11,000.0

0.0%

Reduced 0.43%

1,401

$8.54

$12.08

Added 41.45%

$8.25

$9.74

SCI

$74,000.0

0.0%

Added 0.11%

938

$79.8

$83.71

Added 4.9%

$64.1

$89.37

SCKT

$1,000.0

0.0%

No Change

1,000

$1.33

$0.95

Reduced 28.57%

$0.91

$1.72

SCVL

$5,000.0

0.0%

Reduced 1.76%

167

$33.08

$19.61

Reduced 40.72%

$25.27

$46.92

SD

$12,000.0

0.0%

No Change

1,030

$11.71

$14.46

Added 23.48%

$10.31

$15.31

SGH

$16,000.0

0.0%

Added 88.11%

854

$19.19

$0.0

Reduced 100.0%

$0.0

SON

$70,000.0

0.0%

Reduced 9.55%

1,440

$48.85

$56.79

Added 16.25%

$45.93

$61.73

SMFG

$32,000.0

0.0%

Added 2.62%

2,233

$14.49

$20.38

Added 40.65%

$10.05

$15.56

SMG

$9,000.0

0.0%

No Change

144

$66.15

$64.37

Reduced 2.69%

$53.43

$93.9

SMLF

$3,000.0

0.0%

No Change

55

$66.35

$82.61

Added 24.51%

$57.14

$74.69

SMLR

$8,000.0

0.0%

No Change

150

$54.0

$0.0

Reduced 100.0%

$0.0

SMMD

$2,000.0

0.0%

No Change

31

$68.0

$84.79

Added 24.69%

$59.24

$74.66

AVLV

$41,000.0

0.0%

Added 55.0%

620

$66.77

$85.16

Added 27.54%

$57.74

$71.39

AVT

$1,000.0

0.0%

Reduced 25.53%

35

$52.31

$75.26

Added 43.87%

$43.62

$59.24

AVY

$33,000.0

0.0%

Reduced 3.21%

181

$187.13

$169.46

Reduced 9.44%

$181.99

$233.48

AWF

$16,000.0

0.0%

Added 11.0%

1,584

$10.73

$10.41

Reduced 2.98%

$9.97

$11.36

AWI

$13,000.0

0.0%

No Change

94

$141.33

$177.66

Added 25.71%

$96.69

$164.4

AWP

$5,000.0

0.0%

Reduced 0.72%

1,374

$3.86

$12.1

Added 213.47%

$3.51

$4.68

AX

$7,000.0

0.0%

No Change

111

$69.85

$96.33

Added 37.91%

$44.1

$88.46

AXS

$67,000.0

0.0%

No Change

757

$88.62

$101.78

Added 14.85%

$55.56

$94.89

BBD

$7,000.0

0.0%

Reduced 12.43%

4,028

$1.91

$4.07

Added 113.09%

$1.84

$3.36

SITE

$6,000.0

0.0%

No Change

49

$131.78

$143.67

Added 9.02%

$114.6

$188.01

SITM

$0.0

0.0%

No Change

4

$171.5

$523.57

Added 205.29%

$72.39

$268.18

SIVR

$117,000.0

0.0%

No Change

4,259

$27.57

$71.96

Added 161.01%

$21.05

$33.31

SJM

$132,000.0

0.0%

Reduced 3.62%

1,199

$110.12

$95.74

Reduced 13.06%

$99.81

$134.62

SKT

$17,000.0

0.0%

Added 2.14%

526

$34.13

$37.17

Added 8.91%

$25.67

$37.57

SKX

$1,000.0

0.0%

No Change

18

$66.94

$0.0

Reduced 100.0%

$0.0

SKYW

$3,000.0

0.0%

No Change

37

$100.14

$95.89

Reduced 4.24%

$51.44

$117.51

SLAB

$1,000.0

0.0%

No Change

12

$124.25

$214.53

Added 72.66%

$94.0

$154.91

SLF

$23,000.0

0.0%

No Change

391

$59.38

$70.32

Added 18.42%

$46.41

$62.85

SLG

$78,000.0

0.0%

Added 0.87%

1,153

$67.92

$43.58

Reduced 35.84%

$41.88

$82.81

SLGN

$7,000.0

0.0%

No Change

152

$52.05

$40.73

Reduced 21.75%

$41.14

$58.14

SLM

$14,000.0

0.0%

Reduced 22.87%

533

$27.58

$22.79

Reduced 17.37%

$18.84

$28.91

SLQD

$9,000.0

0.0%

No Change

200

$49.74

$50.54

Added 1.61%

$48.7

$50.46

SLVM

$18,000.0

0.0%

No Change

230

$79.02

$42.35

Reduced 46.41%

$44.94

$98.02

BBCA

$5,000.0

0.0%

No Change

82

$70.59

$100.72

Added 42.68%

$61.37

$75.62

SIRI

$4,000.0

0.0%

No Change

199

$23.64

$27.22

Added 15.14%

$20.47

$55.4

TROX

$0.0

0.0%

No Change

53

$10.08

$9.6

Reduced 4.76%

$8.73

$20.7

ARKF

$1,000.0

0.0%

No Change

49

$37.04

$42.61

Added 15.04%

$22.85

$41.71

THS

$6,000.0

0.0%

Added 14.29%

184

$35.13

$0.0

Reduced 100.0%

$0.0

THY

$42,000.0

0.0%

Added 3.38%

1,864

$22.59

$22.11

Reduced 2.12%

$20.68

$25.1

TIP

$105,000.0

0.0%

Reduced 2.74%

994

$106.52

$111.22

Added 4.41%

$104.67

$111.06

TKR

$3,000.0

0.0%

No Change

43

$71.37

$108.45

Added 51.95%

$69.35

$94.71

TLRY

$0.0

0.0%

Reduced 63.05%

586

$1.33

$7.15

Added 437.59%

$1.13

$2.97

TM

$139,000.0

0.0%

Added 7.68%

715

$194.54

$203.97

Added 4.85%

$159.04

$255.23

TMDX

$7,000.0

0.0%

No Change

49

$157.0

$108.91

Reduced 30.63%

$55.0

$177.37

TME

$3,000.0

0.0%

No Change

282

$11.35

$9.62

Reduced 15.24%

$8.71

$15.77

TMFC

$6,000.0

0.0%

No Change

100

$60.12

$72.74

Added 20.99%

$45.76

$62.69

TMFS

$38,000.0

0.0%

No Change

1,092

$35.38

$35.1

Reduced 0.79%

$28.81

$39.23

TNET

$13,000.0

0.0%

No Change

144

$90.77

$40.57

Reduced 55.3%

$74.32

$134.67

TNL

$12,000.0

0.0%

Added 9.91%

244

$50.45

$77.35

Added 53.32%

$39.2

$56.91

SSB

$14,000.0

0.0%

No Change

148

$99.48

$100.14

Added 0.66%

$70.68

$114.27

THG

$39,000.0

0.0%

No Change

258

$154.66

$180.69

Added 16.83%

$119.66

$166.13

THNQ

$7,000.0

0.0%

No Change

150

$49.0

$70.06

Added 42.98%

$37.48

$52.67

THO

$1,000.0

0.0%

No Change

15

$95.73

$80.52

Reduced 15.89%

$88.37

$129.31

THQ

$20,000.0

0.0%

No Change

1,110

$18.87

$18.25

Reduced 3.29%

$17.92

$22.6

THRY

$1,000.0

0.0%

No Change

125

$14.8

$3.39

Reduced 77.09%

$13.06

$26.42

APO

$2,000.0

0.0%

Reduced 23.81%

16

$165.19

$127.26

Reduced 22.96%

$95.11

$189.49

APPN

$0.0

0.0%

No Change

15

$34.13

$21.06

Reduced 38.29%

$26.28

$43.33

APPS

$1,000.0

0.0%

No Change

388

$3.07

$3.69

Added 20.2%

$1.18

$6.03

APTV

$26,000.0

0.0%

No Change

372

$72.01

$60.8

Reduced 15.57%

$51.47

$88.89

AQN

$1,000.0

0.0%

No Change

300

$5.47

$6.2

Added 13.35%

$4.19

$6.79

AR

$129,000.0

0.0%

No Change

3,683

$35.05

$37.16

Added 6.02%

$20.56

$41.43

ARCB

$1,000.0

0.0%

No Change

13

$93.31

$118.54

Added 27.04%

$91.01

$153.6

ARES

$10,000.0

0.0%

Reduced 7.58%

61

$177.03

$119.84

Reduced 32.31%

$116.87

$196.74

ARGX

$11,000.0

0.0%

Added 350.0%

18

$615.0

$805.38

Added 30.96%

$349.86

$678.21

TOL

$13,000.0

0.0%

No Change

110

$125.95

$148.32

Added 17.76%

$95.46

$169.52

TWLO

$0.0

0.0%

Reduced 50.0%

8

$108.12

$145.62

Added 34.68%

$52.51

$117.92

TXG

$0.0

0.0%

No Change

49

$14.37

$22.97

Added 59.85%

$12.95

$51.22

TXRH

$55,000.0

0.0%

Added 17.11%

308

$180.43

$163.8

Reduced 9.22%

$121.79

$206.04

TRP

$28,000.0

0.0%

Added 25.68%

602

$46.52

$60.06

Added 29.11%

$34.95

$50.37

TRST

$1,000.0

0.0%

No Change

47

$33.32

$46.3

Added 38.96%

$25.83

$38.89

TRU

$2,000.0

0.0%

Added 57.14%

22

$92.73

$77.44

Reduced 16.49%

$66.07

$113.17

TS

$12,000.0

0.0%

No Change

335

$37.79

$60.75

Added 60.76%

$27.24

$40.73

TSCO

$51,000.0

0.0%

Added 400.0%

970

$53.06

$39.57

Reduced 25.42%

$44.35

$61.53

TSLX

$32,000.0

0.0%

No Change

1,525

$21.3

$19.24

Reduced 9.67%

$19.5

$22.35

AOA

$18,000.0

0.0%

No Change

243

$76.61

$93.46

Added 21.99%

$69.0

$80.2

AOD

$105,000.0

0.0%

Added 5.7%

12,568

$8.41

$10.15

Added 20.69%

$7.73

$9.14

AOK

$33,000.0

0.0%

No Change

904

$37.3

$40.84

Added 9.49%

$35.59

$38.77

AOM

$57,000.0

0.0%

No Change

1,334

$43.44

$48.66

Added 12.02%

$41.1

$45.31

AOR

$107,000.0

0.0%

Added 11.16%

1,882

$57.32

$67.62

Added 17.97%

$52.97

$59.77

TROW

$131,000.0

0.0%

Added 0.69%

1,160

$113.08

$99.14

Reduced 12.33%

$100.49

$125.81

AOUT

$0.0

0.0%

No Change

50

$15.24

$9.27

Reduced 39.17%

$7.45

$17.0

APA

$6,000.0

0.0%

Added 110.24%

267

$23.09

$37.6

Added 62.84%

$20.32

$36.05

APAM

$11,000.0

0.0%

Added 2.99%

276

$43.06

$37.93

Reduced 11.91%

$37.89

$49.54

TOLZ

$12,000.0

0.0%

No Change

250

$49.12

$59.42

Added 20.97%

$42.78

$52.7

TOST

$2,000.0

0.0%

No Change

79

$36.46

$28.67

Reduced 21.37%

$16.13

$44.12

TPG

$0.0

0.0%

No Change

10

$62.8

$45.2

Reduced 28.03%

$39.18

$72.98

TPIC

$1,000.0

0.0%

No Change

366

$4.55

$0.0

Reduced 100.0%

$0.0

TPX

$24,000.0

0.0%

No Change

440

$56.69

$0.0

Reduced 100.0%

$0.0

TREX

$124,000.0

0.0%

Added 1.52%

1,809

$69.03

$42.18

Reduced 38.9%

$58.68

$101.91

TRGP

$18,000.0

0.0%

No Change

101

$178.5

$231.51

Added 29.7%

$83.35

$218.51

TRIP

$0.0

0.0%

No Change

39

$14.77

$11.48

Reduced 22.27%

$12.93

$28.76

TRMB

$20,000.0

0.0%

No Change

293

$70.66

$68.97

Reduced 2.39%

$48.65

$76.97

TRN

$6,000.0

0.0%

Added 9.5%

196

$35.1

$30.83

Reduced 12.17%

$23.67

$39.19

TRND

$34,000.0

0.0%

Reduced 3.62%

1,065

$32.47

$35.02

Added 7.85%

$29.64

$34.44

TRNO

$6,000.0

0.0%

Added 15.0%

115

$59.14

$66.24

Added 12.01%

$53.78

$71.63

AOS

$2,000.0

0.0%

Reduced 24.49%

37

$68.22

$64.99

Reduced 4.73%

$67.17

$92.45

SVM

$3,000.0

0.0%

No Change

1,180

$3.0

$12.44

Added 314.67%

$2.22

$5.32

SWK

$125,000.0

0.0%

Added 47.72%

1,557

$80.29

$76.25

Reduced 5.03%

$77.7

$110.88

SWKS

$35,000.0

0.0%

Reduced 13.7%

397

$88.68

$59.46

Reduced 32.95%

$82.13

$120.86

SWM

$2,000.0

0.0%

No Change

226

$10.92

$0.0

Reduced 100.0%

$0.0

SXI

$21,000.0

0.0%

Added 3.67%

113

$186.99

$276.49

Added 47.86%

$141.9

$212.66

SYBT

$63,000.0

0.0%

No Change

880

$71.61

$72.15

Added 0.75%

$42.35

$79.79

SYF

$8,000.0

0.0%

Added 31.07%

135

$65.0

$78.58

Added 20.89%

$37.64

$70.63

SZNE

$17,000.0

0.0%

No Change

465

$36.68

$38.54

Added 5.07%

$35.74

$39.55

Geneos Wealth Management Inc.

$2,800,096,000.00

2,739

2024-12-31

Stocks