| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SVAL | $69,510,000.0 | 5.26% |
Added 5.94%
|
2,140,108 | $32.48 | $36.25 |
Added 11.61%
|
$27.95 | $36.79 | |
| SPMO | $58,101,000.0 | 4.39% |
Added 9.09%
|
611,529 | $95.01 | $118.24 |
Added 24.45%
|
$69.02 | $100.83 | |
| XMMO | $53,929,000.0 | 4.08% |
Added 24.59%
|
436,572 | $123.53 | $144.06 |
Added 16.62%
|
$92.01 | $137.14 | |
| $53,208,000.0 | 4.02% |
Added 1.55%
|
977,740 | $54.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWS | $48,941,000.0 | 3.7% |
Added 7.38%
|
378,394 | $129.34 | $147.8 |
Added 14.27%
|
$113.55 | $140.95 | |
| VOO | $37,065,000.0 | 2.8% |
Added 0.25%
|
68,791 | $538.81 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| QQQ | $33,517,000.0 | 2.53% |
Reduced 7.91%
|
65,562 | $511.23 | $599.75 |
Added 17.32%
|
$413.07 | $539.15 | |
| MSFT | $29,682,000.0 | 2.24% |
Added 1.38%
|
70,420 | $421.5 | $408.96 |
Reduced 2.98%
|
$385.58 | $468.35 | |
| AAPL | $28,749,000.0 | 2.17% |
Reduced 4.58%
|
114,804 | $250.42 | $257.46 |
Added 2.81%
|
$164.08 | $260.1 | |
| RSP | $26,008,000.0 | 1.97% |
Added 1.3%
|
148,425 | $175.23 | $198.15 |
Added 13.08%
|
$155.79 | $188.16 | |
| AMZN | $23,152,000.0 | 1.75% |
Added 1.68%
|
105,531 | $219.39 | $213.21 |
Reduced 2.82%
|
$151.61 | $235.44 | |
| XBI | $22,078,000.0 | 1.67% |
Added 6.0%
|
245,148 | $90.06 | $124.0 |
Added 37.69%
|
$81.14 | $105.47 | |
| VYM | $21,965,000.0 | 1.66% |
Added 1.83%
|
172,160 | $127.59 | $153.6 |
Added 20.39%
|
$111.31 | $135.07 | |
| SPTM | $19,555,000.0 | 1.48% |
Added 0.34%
|
273,775 | $71.43 | $81.68 |
Added 14.35%
|
$59.17 | $74.44 | |
| SPAB | $18,236,000.0 | 1.38% |
Added 5.15%
|
729,745 | $24.99 | $25.81 |
Added 3.28%
|
$24.49 | $26.35 | |
| XLK | $14,362,000.0 | 1.09% |
Reduced 1.19%
|
61,768 | $232.52 | $137.29 |
Reduced 40.96%
|
$190.75 | $241.88 | |
| IJR | $12,899,000.0 | 0.98% |
Reduced 3.1%
|
111,953 | $115.22 | $124.79 |
Added 8.31%
|
$101.85 | $128.61 | |
| IEFA | $11,568,000.0 | 0.87% |
Added 5.67%
|
164,601 | $70.28 | $91.87 |
Added 30.72%
|
$68.74 | $78.83 | |
| SPLG | $11,290,000.0 | 0.85% |
Added 24.41%
|
163,776 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| AGG | $11,291,000.0 | 0.85% |
Added 20.44%
|
116,529 | $96.9 | $100.12 |
Added 3.32%
|
$94.85 | $102.04 | |
| QUAL | $11,169,000.0 | 0.84% |
Added 22.03%
|
62,722 | $178.08 | $198.66 |
Added 11.56%
|
$150.47 | $187.26 | |
| USMV | $10,886,000.0 | 0.82% |
Added 0.36%
|
122,614 | $88.79 | $96.65 |
Added 8.85%
|
$79.31 | $94.83 | |
| VLGEA | $10,131,000.0 | 0.77% |
Added 2.09%
|
317,716 | $31.89 | $40.9 |
Added 28.25%
|
$24.57 | $33.99 | |
| NVDA | $9,877,000.0 | 0.75% |
Reduced 4.54%
|
73,550 | $134.29 | $177.82 |
Added 32.41%
|
$59.94 | $153.13 | |
| SPY | $9,345,000.0 | 0.71% |
Reduced 1.83%
|
15,945 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| LLY | $9,118,000.0 | 0.69% |
Reduced 8.21%
|
11,811 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| OMFL | $8,799,000.0 | 0.67% |
Reduced 14.24%
|
162,256 | $54.23 | $61.28 |
Added 13.0%
|
$46.79 | $56.71 | |
| IEF | $8,706,000.0 | 0.66% |
Reduced 47.61%
|
94,172 | $92.45 | $96.81 |
Added 4.72%
|
$91.02 | $99.18 | |
| SCHM | $8,277,000.0 | 0.63% |
Added 191.73%
|
298,728 | $27.71 | $31.39 |
Added 13.28%
|
$24.54 | $81.16 | |
| GILD | $8,362,000.0 | 0.63% |
Reduced 4.0%
|
90,538 | $92.37 | $143.93 |
Added 55.82%
|
$62.07 | $98.9 | |
| PG | $8,141,000.0 | 0.62% |
Added 0.95%
|
48,560 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| CDNS | $8,147,000.0 | 0.62% |
Reduced 1.12%
|
27,118 | $300.46 | $296.94 |
Reduced 1.17%
|
$241.29 | $328.99 | |
| CAH | $7,881,000.0 | 0.6% |
Reduced 2.04%
|
66,643 | $118.27 | $217.78 |
Added 84.14%
|
$93.17 | $128.27 | |
| IVV | $7,852,000.0 | 0.59% |
Added 8.97%
|
13,339 | $588.67 | $675.4 |
Added 14.73%
|
$485.19 | $612.09 | |
| ABBV | $7,580,000.0 | 0.57% |
Added 4.97%
|
42,661 | $177.7 | $230.11 |
Added 29.49%
|
$153.58 | $207.32 | |
| SPSB | $7,360,000.0 | 0.56% |
Added 1.82%
|
246,505 | $29.86 | $30.16 |
Added 1.0%
|
$29.46 | $30.31 | |
| VWO | $7,278,000.0 | 0.55% |
Added 2.51%
|
165,273 | $44.04 | $54.47 |
Added 23.68%
|
$39.43 | $49.57 | |
| SPGP | $7,089,000.0 | 0.54% |
Added 2.26%
|
67,594 | $104.88 | $114.64 |
Added 9.31%
|
$95.02 | $112.9 | |
| ILCG | $6,990,000.0 | 0.53% |
Reduced 0.42%
|
78,024 | $89.6 | $101.47 |
Added 13.25%
|
$69.37 | $93.95 | |
| BUFR | $6,953,000.0 | 0.53% |
Reduced 58.98%
|
228,203 | $30.47 | $34.16 |
Added 12.11%
|
$26.86 | $31.35 | |
| FDN | $7,045,000.0 | 0.53% |
Reduced 6.05%
|
28,975 | $243.17 | $246.33 |
Added 1.3%
|
$177.2 | $257.87 | |
| XLP | $6,888,000.0 | 0.52% |
Reduced 1.95%
|
87,629 | $78.61 | $87.16 |
Added 10.88%
|
$71.57 | $84.53 | |
| KMB | $6,559,000.0 | 0.5% |
Added 6.81%
|
50,059 | $131.04 | $104.58 |
Reduced 20.19%
|
$117.67 | $149.31 | |
| HD | $6,542,000.0 | 0.49% |
Reduced 5.43%
|
16,819 | $389.0 | $357.92 |
Reduced 7.99%
|
$323.77 | $439.37 | |
| MCD | $6,288,000.0 | 0.48% |
Reduced 1.35%
|
21,694 | $289.89 | $328.06 |
Added 13.17%
|
$243.53 | $317.9 | |
| FONR | $6,079,000.0 | 0.46% |
Added 5.86%
|
401,577 | $15.14 | $18.49 |
Added 22.13%
|
$14.05 | $24.05 | |
| JNJ | $6,028,000.0 | 0.46% |
Added 1.44%
|
41,682 | $144.62 | $240.4 |
Added 66.23%
|
$140.68 | $168.85 | |
| OUNZ | $6,133,000.0 | 0.46% |
Added 1.5%
|
242,420 | $25.3 | $49.57 |
Added 95.93%
|
$19.19 | $26.94 | |
| VZ | $5,890,000.0 | 0.45% |
Added 5.34%
|
147,290 | $39.99 | $51.2 |
Added 28.03%
|
$37.59 | $45.36 | |
| PSLV | $5,976,000.0 | 0.45% |
Added 1.22%
|
619,347 | $9.65 | $27.27 |
Added 182.59%
|
$7.4 | $11.77 | |
| KO | $5,763,000.0 | 0.44% |
Added 1.82%
|
92,577 | $62.26 | $77.04 |
Added 23.74%
|
$57.93 | $73.53 | |
| SCHD | $5,678,000.0 | 0.43% |
Added 205.41%
|
207,852 | $27.32 | $31.54 |
Added 15.45%
|
$25.16 | $29.72 | |
| PFE | $5,520,000.0 | 0.42% |
Added 6.51%
|
208,071 | $26.53 | $27.05 |
Added 1.96%
|
$24.48 | $31.54 | |
| PHYS | $5,471,000.0 | 0.41% |
Added 0.59%
|
271,676 | $20.14 | $39.21 |
Added 94.69%
|
$15.31 | $21.7 | |
| XLI | $5,163,000.0 | 0.39% |
Added 96.52%
|
39,191 | $131.76 | $169.94 |
Added 28.98%
|
$112.47 | $144.51 | |
| DUK | $5,215,000.0 | 0.39% |
Added 1.22%
|
48,406 | $107.74 | $132.5 |
Added 22.98%
|
$90.09 | $121.25 | |
| GLDM | $5,121,000.0 | 0.39% |
Reduced 3.9%
|
98,514 | $51.99 | $101.97 |
Added 96.13%
|
$39.35 | $55.29 | |
| GLDM | $5,121,000.0 | 0.39% |
Reduced 3.9%
|
98,514 | $51.99 | $101.97 |
Added 96.13%
|
$39.35 | $55.29 | |
| DBEF | $4,991,000.0 | 0.38% |
Added 8.23%
|
120,562 | $41.4 | $49.49 |
Added 19.54%
|
$37.39 | $43.01 | |
| IJH | $4,969,000.0 | 0.38% |
Added 3.88%
|
79,760 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| IBM | $4,949,000.0 | 0.37% |
Added 0.21%
|
22,517 | $219.83 | $258.85 |
Added 17.75%
|
$162.62 | $239.35 | |
| DIA | $4,682,000.0 | 0.35% |
No Change
|
11,005 | $425.5 | $475.23 |
Added 11.69%
|
$376.14 | $451.55 | |
| BIL | $4,583,000.0 | 0.35% |
Added 171.22%
|
50,135 | $91.43 | $91.41 |
Reduced 0.02%
|
$91.29 | $91.83 | |
| SBUX | $4,463,000.0 | 0.34% |
Reduced 1.71%
|
48,913 | $91.25 | $98.99 |
Added 8.48%
|
$71.55 | $103.32 | |
| PEP | $4,380,000.0 | 0.33% |
Added 0.47%
|
28,807 | $152.06 | $159.43 |
Added 4.85%
|
$141.51 | $183.41 | |
| SPTI | $4,234,000.0 | 0.33% |
No Change
|
145,708 | $29.06 | $28.93 |
Reduced 0.45%
|
$27.42 | $29.28 | |
| XSD | $4,296,000.0 | 0.32% |
Reduced 12.59%
|
17,294 | $248.45 | $338.96 |
Added 36.43%
|
$199.09 | $273.98 | |
| ANGL | $4,226,000.0 | 0.32% |
Reduced 1.07%
|
147,433 | $28.67 | $29.41 |
Added 2.58%
|
$26.98 | $29.47 | |
| SO | $4,183,000.0 | 0.32% |
Added 1.1%
|
50,824 | $82.32 | $97.48 |
Added 18.42%
|
$65.8 | $94.45 | |
| SHY | $4,073,000.0 | 0.31% |
Added 3.44%
|
49,687 | $81.98 | $82.73 |
Added 0.91%
|
$80.91 | $83.3 | |
| CAT | $4,030,000.0 | 0.3% |
Added 0.23%
|
11,111 | $362.76 | $680.9 |
Added 87.7%
|
$288.34 | $418.5 | |
| SKYY | $3,918,000.0 | 0.3% |
Reduced 0.52%
|
32,898 | $119.12 | $113.17 |
Reduced 4.99%
|
$83.45 | $131.13 | |
| WM | $3,849,000.0 | 0.29% |
Reduced 1.09%
|
19,075 | $201.79 | $246.05 |
Added 21.93%
|
$183.0 | $230.39 | |
| T | $3,853,000.0 | 0.29% |
Reduced 1.97%
|
169,236 | $22.77 | $28.64 |
Added 25.78%
|
$15.94 | $24.03 | |
| TIP | $3,883,000.0 | 0.29% |
Reduced 3.64%
|
36,446 | $106.55 | $111.43 |
Added 4.58%
|
$104.67 | $111.06 | |
| LNT | $3,770,000.0 | 0.29% |
Added 3.2%
|
63,748 | $59.14 | $71.55 |
Added 20.98%
|
$46.8 | $64.19 | |
| USFR | $3,643,000.0 | 0.28% |
Reduced 39.97%
|
72,408 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $3,643,000.0 | 0.28% |
Reduced 39.97%
|
72,408 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| JAAA | $3,746,000.0 | 0.28% |
Added 7.48%
|
73,889 | $50.71 | $50.37 |
Reduced 0.67%
|
$49.87 | $50.99 | |
| LMT | $3,721,000.0 | 0.28% |
Added 1.12%
|
7,658 | $485.93 | $671.77 |
Added 38.24%
|
$413.92 | $618.95 | |
| FB | $3,516,000.0 | 0.27% |
Reduced 12.56%
|
6,007 | $585.46 | $42.42 |
Reduced 92.75%
|
$0.0 | $0.0 | |
| PLTR | $3,569,000.0 | 0.27% |
Reduced 11.86%
|
47,194 | $75.63 | $157.16 |
Added 107.8%
|
$16.03 | $84.8 | |
| CLX | $3,582,000.0 | 0.27% |
Added 3.26%
|
22,056 | $162.41 | $114.66 |
Reduced 29.4%
|
$127.6 | $171.37 | |
| IYY | $3,635,000.0 | 0.27% |
Added 6.66%
|
25,409 | $143.09 | $163.59 |
Added 14.33%
|
$117.97 | $149.28 | |
| CL | $3,484,000.0 | 0.26% |
Reduced 0.63%
|
38,329 | $90.91 | $93.56 |
Added 2.91%
|
$80.03 | $109.3 | |
| IWF | $3,443,000.0 | 0.26% |
Added 102.12%
|
8,576 | $401.58 | $453.06 |
Added 12.82%
|
$310.51 | $419.53 | |
| JEPI | $3,416,000.0 | 0.26% |
Added 6.96%
|
59,380 | $57.53 | $58.09 |
Added 0.97%
|
$54.77 | $60.88 | |
| CDC | $3,483,000.0 | 0.26% |
Reduced 3.55%
|
55,665 | $62.58 | $73.1 |
Added 16.81%
|
$54.5 | $67.76 | |
| ONEQ | $3,269,000.0 | 0.25% |
Reduced 4.07%
|
42,988 | $76.06 | $88.17 |
Added 15.92%
|
$59.71 | $79.75 | |
| GLW | $3,277,000.0 | 0.25% |
Reduced 4.36%
|
68,966 | $47.52 | $123.29 |
Added 159.45%
|
$30.31 | $52.03 | |
| IBTF | $3,279,000.0 | 0.25% |
Added 135.21%
|
140,651 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| CSCO | $3,274,000.0 | 0.25% |
Reduced 7.32%
|
55,308 | $59.2 | $78.64 |
Added 32.84%
|
$44.5 | $61.33 | |
| TROW | $3,312,000.0 | 0.25% |
Reduced 4.17%
|
29,290 | $113.09 | $90.4 |
Reduced 20.06%
|
$100.49 | $125.81 | |
| VIG | $3,180,000.0 | 0.24% |
Reduced 18.5%
|
16,240 | $195.83 | $221.52 |
Added 13.12%
|
$172.3 | $205.2 | |
| SPYG | $3,218,000.0 | 0.24% |
Added 0.8%
|
36,613 | $87.9 | $102.12 |
Added 16.18%
|
$66.89 | $92.02 | |
| OZK | $3,143,000.0 | 0.24% |
Added 1.36%
|
70,586 | $44.53 | $45.09 |
Added 1.26%
|
$37.43 | $51.5 | |
| MRK | $3,153,000.0 | 0.24% |
Added 0.69%
|
31,701 | $99.48 | $115.79 |
Added 16.4%
|
$94.48 | $134.63 | |
| SCHG | $3,120,000.0 | 0.24% |
Added 315.23%
|
111,976 | $27.87 | $30.53 |
Added 9.54%
|
$21.28 | $29.14 | |
| RTX | $3,061,000.0 | 0.23% |
Added 4.73%
|
26,455 | $115.72 | $209.76 |
Added 81.27%
|
$88.7 | $128.7 | |
| PECO | $3,067,000.0 | 0.23% |
Added 1.6%
|
81,886 | $37.46 | $38.71 |
Added 3.34%
|
$30.62 | $40.12 | |
| DGRW | $3,058,000.0 | 0.23% |
Added 250.02%
|
37,788 | $80.93 | $90.53 |
Added 11.86%
|
$71.17 | $85.89 | |
| AVGO | $3,036,000.0 | 0.23% |
Reduced 17.77%
|
13,098 | $231.84 | $330.48 |
Added 42.55%
|
$117.43 | $251.88 | |
| COST | $2,863,000.0 | 0.22% |
Added 1.96%
|
3,125 | $916.16 | $998.1 |
Added 8.94%
|
$675.96 | $1,008.25 | |
| BAB | $2,947,000.0 | 0.22% |
Reduced 2.51%
|
112,721 | $26.15 | $27.53 |
Added 5.28%
|
$25.61 | $28.12 | |
| SMH | $2,898,000.0 | 0.22% |
Added 6.16%
|
11,970 | $242.17 | $399.1 |
Added 64.8%
|
$184.15 | $283.07 | |
| SRPT | $2,941,000.0 | 0.22% |
Reduced 6.49%
|
24,189 | $121.59 | $16.09 |
Reduced 86.77%
|
$102.16 | $173.25 | |
| GDX | $2,952,000.0 | 0.22% |
Reduced 4.18%
|
87,062 | $33.91 | $101.38 |
Added 198.97%
|
$25.67 | $44.22 | |
| COWZ | $2,837,000.0 | 0.21% |
Added 0.91%
|
50,240 | $56.48 | $64.39 |
Added 14.0%
|
$50.99 | $61.92 | |
| SYY | $2,787,000.0 | 0.21% |
Added 2.8%
|
36,455 | $76.46 | $85.23 |
Added 11.47%
|
$69.03 | $82.89 | |
| WMT | $2,801,000.0 | 0.21% |
Added 1.18%
|
31,004 | $90.35 | $123.8 |
Added 37.02%
|
$53.44 | $96.18 | |
| VSDA | $2,768,000.0 | 0.21% |
Reduced 0.72%
|
54,460 | $50.83 | $57.35 |
Added 12.83%
|
$46.87 | $55.25 | |
| GD | $2,767,000.0 | 0.21% |
Added 19.84%
|
10,503 | $263.5 | $363.49 |
Added 37.95%
|
$251.62 | $316.9 | |
| JCPB | $2,788,000.0 | 0.21% |
Added 19.11%
|
60,527 | $46.07 | $47.68 |
Added 3.49%
|
$45.19 | $48.54 | |
| HRL | $2,787,000.0 | 0.21% |
Added 7.27%
|
88,873 | $31.37 | $24.42 |
Reduced 22.15%
|
$28.51 | $36.86 | |
| IVW | $2,697,000.0 | 0.2% |
Reduced 27.98%
|
26,572 | $101.53 | $119.88 |
Added 18.07%
|
$77.2 | $106.33 | |
| CTAS | $2,689,000.0 | 0.2% |
Reduced 7.96%
|
14,722 | $182.7 | $203.61 |
Added 11.44%
|
$148.75 | $228.12 | |
| VTI | $2,635,000.0 | 0.2% |
Added 11.61%
|
9,095 | $289.81 | $331.41 |
Added 14.35%
|
$239.86 | $302.95 | |
| DE | $2,643,000.0 | 0.2% |
Reduced 3.21%
|
6,240 | $423.69 | $589.77 |
Added 39.2%
|
$340.2 | $469.39 | |
| DGRO | $2,670,000.0 | 0.2% |
Added 346.91%
|
43,542 | $61.34 | $71.65 |
Added 16.81%
|
$54.18 | $65.08 | |
| IWY | $2,647,000.0 | 0.2% |
Reduced 5.09%
|
11,255 | $235.26 | $260.82 |
Added 10.86%
|
$180.22 | $245.04 | |
| CFO | $2,678,000.0 | 0.2% |
Reduced 0.52%
|
38,859 | $68.94 | $77.82 |
Added 12.88%
|
$60.36 | $74.07 | |
| SPYV | $2,672,000.0 | 0.2% |
Added 0.08%
|
52,261 | $51.14 | $57.91 |
Added 13.24%
|
$46.36 | $55.42 | |
| XLV | $2,579,000.0 | 0.2% |
Reduced 5.57%
|
18,751 | $137.57 | $157.05 |
Added 14.16%
|
$135.95 | $159.64 | |
| SCHX | $2,547,000.0 | 0.19% |
Added 2333.05%
|
109,901 | $23.18 | $26.52 |
Added 14.41%
|
$19.08 | $66.02 | |
| ADBE | $2,450,000.0 | 0.19% |
Reduced 5.26%
|
5,510 | $444.68 | $283.62 |
Reduced 36.22%
|
$403.75 | $638.25 | |
| VTV | $2,550,000.0 | 0.19% |
Added 15.43%
|
15,065 | $169.3 | $204.99 |
Added 21.08%
|
$149.62 | $182.38 | |
| MDY | $2,526,000.0 | 0.19% |
Added 179.46%
|
4,435 | $569.58 | $623.08 |
Added 9.39%
|
$495.53 | $624.13 | |
| IXN | $2,570,000.0 | 0.19% |
Added 11.66%
|
30,330 | $84.75 | $106.25 |
Added 25.37%
|
$68.53 | $88.4 | |
| KDP | $2,455,000.0 | 0.19% |
Added 2.72%
|
76,437 | $32.12 | $28.25 |
Reduced 12.05%
|
$28.62 | $38.28 | |
| DAKT | $2,541,000.0 | 0.19% |
Added 0.4%
|
150,724 | $16.86 | $21.95 |
Added 30.19%
|
$7.2 | $19.89 | |
| SENEA | $2,333,000.0 | 0.18% |
Added 82.7%
|
29,442 | $79.26 | $140.16 |
Added 76.84%
|
$43.89 | $81.39 | |
| AMGN | $2,375,000.0 | 0.18% |
Reduced 2.53%
|
9,113 | $260.65 | $369.53 |
Added 41.77%
|
$253.3 | $346.85 | |
| IVE | $2,370,000.0 | 0.18% |
No Change
|
12,417 | $190.89 | $216.24 |
Added 13.28%
|
$172.85 | $206.63 | |
| JPM | $2,439,000.0 | 0.18% |
Reduced 10.64%
|
10,175 | $239.71 | $289.48 |
Added 20.76%
|
$168.86 | $264.25 | |
| SOXX | $2,377,000.0 | 0.18% |
Added 10.66%
|
11,032 | $215.49 | $323.51 |
Added 50.13%
|
$192.87 | $267.24 | |
| BRK.B | $2,320,000.0 | 0.18% |
Added 27.94%
|
5,119 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MDLZ | $2,315,000.0 | 0.18% |
Added 2.28%
|
38,764 | $59.73 | $58.4 |
Reduced 2.23%
|
$55.97 | $77.2 | |
| IGIB | $2,187,000.0 | 0.17% |
No Change
|
40,720 | $53.72 | $53.77 |
Added 0.09%
|
$49.91 | $54.1 | |
| CMI | $2,245,000.0 | 0.17% |
Reduced 6.91%
|
6,441 | $348.58 | $539.23 |
Added 54.69%
|
$234.49 | $387.9 | |
| MUB | $2,252,000.0 | 0.17% |
Reduced 2.34%
|
21,138 | $106.55 | $107.75 |
Added 1.13%
|
$105.0 | $108.81 | |
| XLE | $2,263,000.0 | 0.17% |
Added 5.17%
|
26,426 | $85.66 | $56.57 |
Reduced 33.96%
|
$80.68 | $98.97 | |
| SPHQ | $2,286,000.0 | 0.17% |
Added 7.28%
|
34,109 | $67.03 | $77.36 |
Added 15.41%
|
$55.67 | $69.97 | |
| TSLA | $2,095,000.0 | 0.16% |
Added 22.79%
|
5,188 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| AZN | $2,145,000.0 | 0.16% |
Reduced 2.56%
|
32,745 | $65.52 | $194.22 |
Added 196.43%
|
$60.47 | $87.68 | |
| MGK | $2,083,000.0 | 0.16% |
Added 22.93%
|
6,068 | $343.43 | $385.56 |
Added 12.27%
|
$265.99 | $358.61 | |
| IJK | $2,032,000.0 | 0.16% |
No Change
|
22,112 | $91.93 | $101.42 |
Added 10.32%
|
$78.75 | $100.01 | |
| EFA | $2,075,000.0 | 0.16% |
No Change
|
24,822 | $83.63 | $98.28 |
Added 17.52%
|
$73.91 | $84.56 | |
| NWE | $1,948,000.0 | 0.15% |
Added 2.0%
|
36,453 | $53.46 | $69.71 |
Added 30.4%
|
$46.15 | $57.49 | |
| IFRA | $1,956,000.0 | 0.15% |
Reduced 4.97%
|
42,271 | $46.29 | $58.36 |
Added 26.07%
|
$38.1 | $51.99 | |
| UNH | $1,922,000.0 | 0.15% |
Added 1.44%
|
3,800 | $505.9 | $286.48 |
Reduced 43.37%
|
$436.38 | $630.73 | |
| SPTL | $1,971,000.0 | 0.15% |
No Change
|
67,812 | $29.07 | $26.79 |
Reduced 7.84%
|
$25.44 | $29.95 | |
| SDOG | $2,028,000.0 | 0.15% |
Added 5.44%
|
35,896 | $56.51 | $66.28 |
Added 17.29%
|
$49.67 | $61.54 | |
| HON | $1,983,000.0 | 0.15% |
Added 3.76%
|
8,783 | $225.88 | $235.29 |
Added 4.17%
|
$189.66 | $242.77 | |
| GOOG | $2,043,000.0 | 0.15% |
Reduced 6.8%
|
10,731 | $190.45 | $298.3 |
Added 56.63%
|
$131.55 | $203.84 | |
| MDT | $1,978,000.0 | 0.15% |
Added 3.63%
|
24,765 | $79.88 | $90.9 |
Added 13.8%
|
$75.96 | $92.68 | |
| DOW | $1,896,000.0 | 0.14% |
Reduced 4.3%
|
47,261 | $40.13 | $33.28 |
Reduced 17.07%
|
$38.33 | $60.69 | |
| VLU | $1,801,000.0 | 0.14% |
Reduced 4.03%
|
9,786 | $184.04 | $217.84 |
Added 18.37%
|
$160.57 | $195.93 | |
| IYR | $1,878,000.0 | 0.14% |
No Change
|
20,183 | $93.06 | $101.06 |
Added 8.6%
|
$81.25 | $104.04 | |
| DHR | $1,912,000.0 | 0.14% |
Reduced 2.62%
|
8,331 | $229.54 | $195.5 |
Reduced 14.83%
|
$225.42 | $281.7 | |
| ED | $1,658,000.0 | 0.13% |
Reduced 0.43%
|
18,585 | $89.23 | $112.28 |
Added 25.83%
|
$85.85 | $107.75 | |
| ECC | $1,696,000.0 | 0.13% |
No Change
|
191,039 | $8.88 | $4.01 |
Reduced 54.84%
|
$8.56 | $10.49 | |
| GDXJ | $1,761,000.0 | 0.13% |
Added 2.59%
|
41,216 | $42.75 | $142.49 |
Added 233.31%
|
$30.89 | $55.58 | |
| XITK | $1,766,000.0 | 0.13% |
Reduced 1.5%
|
10,149 | $174.01 | $153.86 |
Reduced 11.58%
|
$129.48 | $190.86 | |
| JPST | $1,657,000.0 | 0.13% |
Reduced 51.22%
|
32,905 | $50.37 | $50.56 |
Added 0.38%
|
$50.2 | $50.75 | |
| IBTE | $1,724,000.0 | 0.13% |
No Change
|
71,863 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IEI | $1,743,000.0 | 0.13% |
Added 6.42%
|
15,091 | $115.55 | $119.6 |
Added 3.5%
|
$113.16 | $120.33 | |
| FTNT | $1,672,000.0 | 0.13% |
Added 2.6%
|
17,701 | $94.48 | $83.67 |
Reduced 11.44%
|
$54.57 | $101.0 | |
| IYK | $1,761,000.0 | 0.13% |
Reduced 1.11%
|
26,851 | $65.59 | $74.82 |
Added 14.07%
|
$63.18 | $72.29 | |
| IGV | $1,545,000.0 | 0.12% |
Added 4.15%
|
15,438 | $100.12 | $87.97 |
Reduced 12.14%
|
$75.96 | $110.84 | |
| PANW | $1,538,000.0 | 0.12% |
Added 117.19%
|
8,453 | $181.96 | $165.05 |
Reduced 9.29%
|
$130.05 | $207.24 | |
| ISRG | $1,583,000.0 | 0.12% |
Reduced 6.1%
|
3,033 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| BND | $1,567,000.0 | 0.12% |
Added 37.0%
|
21,800 | $71.91 | $74.51 |
Added 3.62%
|
$70.37 | $75.67 | |
| GOOGL | $1,608,000.0 | 0.12% |
Added 3.42%
|
8,498 | $189.3 | $298.52 |
Added 57.7%
|
$130.67 | $202.29 | |
| XMVM | $1,638,000.0 | 0.12% |
Reduced 5.5%
|
29,573 | $55.42 | $67.37 |
Added 21.56%
|
$48.55 | $62.5 | |
| NOBL | $1,631,000.0 | 0.12% |
Added 2.83%
|
16,385 | $99.55 | $110.31 |
Added 10.81%
|
$93.46 | $108.79 | |
| HP | $1,391,000.0 | 0.11% |
Added 6.63%
|
43,447 | $32.02 | $34.09 |
Added 6.46%
|
$29.46 | $44.11 | |
| GTO | $1,410,000.0 | 0.11% |
Added 0.04%
|
30,402 | $46.4 | $47.44 |
Added 2.24%
|
$45.32 | $48.79 | |
| QQQM | $1,504,000.0 | 0.11% |
Reduced 0.64%
|
7,147 | $210.46 | $246.97 |
Added 17.35%
|
$169.96 | $221.92 | |
| ABT | $1,399,000.0 | 0.11% |
Added 2.61%
|
12,371 | $113.11 | $109.56 |
Reduced 3.14%
|
$99.71 | $121.64 | |
| K | $1,402,000.0 | 0.11% |
Reduced 4.44%
|
17,321 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $1,403,000.0 | 0.11% |
Added 0.69%
|
9,178 | $152.92 | $184.87 |
Added 20.89%
|
$139.71 | $251.99 | |
| PFF | $1,442,000.0 | 0.11% |
Reduced 4.46%
|
45,892 | $31.44 | $31.12 |
Reduced 1.02%
|
$30.56 | $33.59 | |
| PTLC | $1,395,000.0 | 0.11% |
No Change
|
26,119 | $53.44 | $54.77 |
Added 2.49%
|
$43.98 | $55.78 | |
| CSA | $1,436,000.0 | 0.11% |
Reduced 4.16%
|
19,409 | $73.99 | $66.16 |
Reduced 10.58%
|
$63.29 | $81.49 | |
| AGX | $1,429,000.0 | 0.11% |
Reduced 47.15%
|
10,431 | $137.05 | $414.2 |
Added 202.23%
|
$43.44 | $191.44 | |
| PRU | $1,467,000.0 | 0.11% |
Reduced 0.74%
|
12,381 | $118.53 | $97.12 |
Reduced 18.06%
|
$100.6 | $130.55 | |
| CFA | $1,262,000.0 | 0.1% |
Reduced 5.69%
|
14,863 | $84.91 | $96.0 |
Added 13.06%
|
$74.46 | $91.35 | |
| PYPL | $1,271,000.0 | 0.1% |
Added 2.78%
|
14,892 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| FTC | $1,345,000.0 | 0.1% |
Reduced 8.32%
|
9,735 | $138.25 | $157.9 |
Added 14.21%
|
$111.42 | $149.16 | |
| MTRX | $1,293,000.0 | 0.1% |
Added 1.68%
|
108,057 | $11.97 | $11.3 |
Reduced 5.6%
|
$8.61 | $15.45 | |
| ILCB | $1,385,000.0 | 0.1% |
Added 28.93%
|
17,074 | $81.16 | $92.92 |
Added 14.49%
|
$66.77 | $84.66 | |
| IYH | $1,272,000.0 | 0.1% |
Reduced 10.48%
|
21,834 | $58.27 | $65.51 |
Added 12.42%
|
$57.38 | $66.59 | |
| KCE | $1,363,000.0 | 0.1% |
Reduced 17.83%
|
9,905 | $137.7 | $141.18 |
Added 2.53%
|
$99.01 | $149.66 | |
| AFL | $1,365,000.0 | 0.1% |
Added 0.51%
|
13,196 | $103.44 | $111.29 |
Added 7.59%
|
$75.08 | $115.5 | |
| ARKK | $1,354,000.0 | 0.1% |
Reduced 2.92%
|
23,862 | $56.77 | $72.4 |
Added 27.53%
|
$36.85 | $63.44 | |
| BCE | $1,160,000.0 | 0.09% |
Added 5.37%
|
50,074 | $23.17 | $26.06 |
Added 12.47%
|
$21.87 | $41.52 | |
| IMCG | $1,244,000.0 | 0.09% |
Reduced 0.63%
|
16,475 | $75.53 | $81.06 |
Added 7.32%
|
$63.84 | $81.68 | |
| MRNA | $1,128,000.0 | 0.09% |
No Change
|
16,890 | $66.83 | $52.52 |
Reduced 21.41%
|
$31.94 | $170.47 | |
| CVX | $1,156,000.0 | 0.09% |
Added 7.06%
|
7,987 | $144.83 | $189.94 |
Added 31.15%
|
$135.37 | $167.11 | |
| NKE | $1,160,000.0 | 0.09% |
Added 49.34%
|
15,340 | $75.67 | $57.01 |
Reduced 24.66%
|
$70.32 | $107.43 | |
| BNDX | $1,245,000.0 | 0.09% |
Reduced 23.1%
|
25,389 | $49.05 | $48.77 |
Reduced 0.57%
|
$48.19 | $50.7 | |
| HAYN | $1,231,000.0 | 0.09% |
No Change
|
20,685 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GS | $1,141,000.0 | 0.09% |
Reduced 1.29%
|
1,994 | $572.68 | $821.42 |
Added 43.43%
|
$374.24 | $635.43 | |
| TT | $1,181,000.0 | 0.09% |
No Change
|
3,200 | $369.35 | $445.05 |
Added 20.5%
|
$250.06 | $422.0 | |
| VONG | $1,138,000.0 | 0.09% |
Added 62.89%
|
11,023 | $103.3 | $115.04 |
Added 11.36%
|
$79.91 | $107.97 | |
| AEM | $1,224,000.0 | 0.09% |
Added 0.01%
|
15,654 | $78.21 | $221.0 |
Added 182.57%
|
$44.37 | $89.74 | |
| BLK | $1,112,000.0 | 0.09% |
No Change
|
1,172 | $949.39 | $955.45 |
Added 0.64%
|
$745.55 | $1,082.45 | |
| SCHV | $1,165,000.0 | 0.09% |
Added 207.98%
|
44,725 | $26.07 | $31.09 |
Added 19.26%
|
$23.25 | $78.8 | |
| XLY | $1,029,000.0 | 0.08% |
Added 18.08%
|
4,591 | $224.35 | $114.44 |
Reduced 48.99%
|
$166.48 | $240.28 | |
| VGT | $1,065,000.0 | 0.08% |
Added 15.11%
|
1,714 | $621.69 | $733.13 |
Added 17.93%
|
$478.25 | $648.66 | |
| TJX | $1,035,000.0 | 0.08% |
Reduced 0.19%
|
8,575 | $120.81 | $159.33 |
Added 31.88%
|
$92.35 | $128.0 | |
| NEE | $1,000,000.0 | 0.08% |
Added 3.09%
|
13,962 | $71.69 | $91.02 |
Added 26.96%
|
$53.95 | $86.1 | |
| VUG | $999,000.0 | 0.08% |
Added 9.64%
|
2,435 | $410.5 | $458.08 |
Added 11.59%
|
$317.59 | $428.69 | |
| ITW | $1,019,000.0 | 0.08% |
Reduced 1.9%
|
4,021 | $253.54 | $277.16 |
Added 9.32%
|
$232.77 | $279.13 | |
| ITOT | $1,078,000.0 | 0.08% |
Added 9.86%
|
8,387 | $128.62 | $149.9 |
Added 16.54%
|
$106.31 | $134.51 | |
| INTC | $894,000.0 | 0.07% |
Added 5.21%
|
44,636 | $20.05 | $43.42 |
Added 116.56%
|
$18.51 | $50.3 | |
| KD | $990,000.0 | 0.07% |
Reduced 10.7%
|
28,627 | $34.6 | $13.14 |
Reduced 62.02%
|
$19.24 | $39.54 | |
| XLB | $921,000.0 | 0.07% |
No Change
|
9,556 | $96.38 | $49.86 |
Reduced 48.27%
|
$80.74 | $97.87 | |
| MA | $986,000.0 | 0.07% |
Added 2.18%
|
1,874 | $526.57 | $522.34 |
Reduced 0.8%
|
$428.86 | $537.7 | |
| GIS | $990,000.0 | 0.07% |
Reduced 3.7%
|
15,530 | $63.77 | $44.29 |
Reduced 30.55%
|
$57.94 | $75.9 | |
| RPV | $982,000.0 | 0.07% |
Added 5.8%
|
10,887 | $90.21 | $109.17 |
Added 21.02%
|
$80.05 | $97.73 | |
| SAND | $990,000.0 | 0.07% |
Added 3.13%
|
177,499 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDVY | $962,000.0 | 0.07% |
Added 0.37%
|
26,851 | $35.85 | $40.25 |
Added 12.27%
|
$31.4 | $40.6 | |
| TRV | $935,000.0 | 0.07% |
Added 0.99%
|
3,883 | $240.87 | $306.31 |
Added 27.17%
|
$200.21 | $269.56 | |
| IQDY | $980,000.0 | 0.07% |
Reduced 1.36%
|
35,481 | $27.65 | $37.88 |
Added 37.0%
|
$26.85 | $31.56 | |
| INTU | $884,000.0 | 0.07% |
Added 3.76%
|
1,408 | $628.39 | $440.14 |
Reduced 29.96%
|
$557.29 | $714.78 | |
| LHX | $897,000.0 | 0.07% |
Added 53.36%
|
4,268 | $210.27 | $366.61 |
Added 74.35%
|
$200.18 | $265.74 | |
| BILS | $947,000.0 | 0.07% |
Reduced 69.56%
|
9,561 | $99.15 | $99.2 |
Added 0.05%
|
$98.96 | $99.6 | |
| UBER | $923,000.0 | 0.07% |
No Change
|
15,307 | $60.32 | $76.65 |
Added 27.07%
|
$54.84 | $87.0 | |
| V | $941,000.0 | 0.07% |
Reduced 2.8%
|
2,980 | $315.99 | $320.47 |
Added 1.42%
|
$252.7 | $325.74 | |
| DIS | $867,000.0 | 0.07% |
Added 118.92%
|
7,787 | $111.35 | $101.54 |
Reduced 8.81%
|
$83.91 | $123.74 | |
| TXN | $946,000.0 | 0.07% |
Added 2.54%
|
5,048 | $187.49 | $193.23 |
Added 3.06%
|
$155.46 | $220.39 | |
| TSN | $923,000.0 | 0.07% |
Added 6.92%
|
16,084 | $57.44 | $61.43 |
Added 6.95%
|
$51.16 | $66.88 | |
| VIST | $870,000.0 | 0.07% |
Added 2.42%
|
16,083 | $54.11 | $59.69 |
Added 10.31%
|
$30.46 | $60.22 | |
| SPSM | $901,000.0 | 0.07% |
Added 0.32%
|
20,074 | $44.92 | $50.63 |
Added 12.71%
|
$39.65 | $50.03 | |
| APO | $867,000.0 | 0.07% |
No Change
|
5,255 | $165.16 | $108.7 |
Reduced 34.19%
|
$95.11 | $189.49 | |
| VST | $914,000.0 | 0.07% |
Added 2.53%
|
6,635 | $137.87 | $158.65 |
Added 15.07%
|
$39.14 | $188.77 | |
| O | $786,000.0 | 0.06% |
Added 6.05%
|
14,733 | $53.41 | $66.0 |
Added 23.57%
|
$50.65 | $64.88 | |
| CRPT | $798,000.0 | 0.06% |
Added 4.73%
|
47,821 | $16.7 | $12.63 |
Reduced 24.37%
|
$6.68 | $23.08 | |
| SPDW | $727,000.0 | 0.06% |
Added 12.98%
|
21,323 | $34.13 | $47.89 |
Added 40.32%
|
$33.11 | $38.0 | |
| SPMD | $799,000.0 | 0.06% |
Added 3.92%
|
14,622 | $54.69 | $59.85 |
Added 9.43%
|
$47.57 | $59.94 | |
| EXR | $757,000.0 | 0.06% |
Added 4.3%
|
5,065 | $149.6 | $146.62 |
Reduced 1.99%
|
$131.02 | $184.87 | |
| SYBT | $824,000.0 | 0.06% |
No Change
|
11,508 | $71.61 | $66.19 |
Reduced 7.57%
|
$42.35 | $79.79 | |
| SYK | $739,000.0 | 0.06% |
No Change
|
2,053 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| IT | $847,000.0 | 0.06% |
Reduced 0.62%
|
1,750 | $484.47 | $169.0 |
Reduced 65.12%
|
$411.15 | $559.0 | |
| RTH | $857,000.0 | 0.06% |
Reduced 3.43%
|
3,824 | $224.21 | $259.78 |
Added 15.86%
|
$188.58 | $240.27 | |
| IJT | $766,000.0 | 0.06% |
Reduced 4.63%
|
5,660 | $135.38 | $152.09 |
Added 12.34%
|
$120.45 | $152.05 | |
| KKR | $812,000.0 | 0.06% |
No Change
|
5,495 | $147.91 | $93.83 |
Reduced 36.56%
|
$83.01 | $163.68 | |
| IWM | $748,000.0 | 0.06% |
Added 58.22%
|
3,389 | $220.98 | $250.89 |
Added 13.54%
|
$190.06 | $244.98 | |
| USTB | $766,000.0 | 0.06% |
Reduced 14.91%
|
15,260 | $50.2 | $51.03 |
Added 1.65%
|
$49.29 | $50.92 | |
| AXP | $731,000.0 | 0.06% |
Added 103.63%
|
2,466 | $296.77 | $301.0 |
Added 1.43%
|
$185.73 | $319.8 | |
| FTEC | $768,000.0 | 0.06% |
No Change
|
4,155 | $184.88 | $214.29 |
Added 15.91%
|
$142.12 | $192.96 | |
| GE | $789,000.0 | 0.06% |
Reduced 26.15%
|
4,731 | $166.79 | $323.11 |
Added 93.72%
|
$100.92 | $194.8 | |
| ALCO | $754,000.0 | 0.06% |
Reduced 0.21%
|
29,107 | $25.93 | $40.2 |
Added 55.03%
|
$24.14 | $34.08 | |
| XLF | $735,000.0 | 0.06% |
Reduced 5.66%
|
15,215 | $48.33 | $50.57 |
Added 4.63%
|
$38.25 | $51.62 | |
| PLD | $698,000.0 | 0.05% |
Added 3.65%
|
6,611 | $105.7 | $134.54 |
Added 27.28%
|
$100.82 | $135.76 | |
| ANTM | $650,000.0 | 0.05% |
Added 9.02%
|
1,764 | $368.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFLX | $700,000.0 | 0.05% |
Reduced 9.03%
|
786 | $891.32 | $99.02 |
Reduced 88.89%
|
$537.07 | $941.75 | |
| LW | $639,000.0 | 0.05% |
Added 19.82%
|
9,565 | $66.83 | $46.03 |
Reduced 31.12%
|
$52.99 | $109.41 | |
| CHDN | $620,000.0 | 0.05% |
Reduced 5.11%
|
4,644 | $133.54 | $83.83 |
Reduced 37.22%
|
$111.1 | $150.21 | |
| FR | $715,000.0 | 0.05% |
Added 5.7%
|
14,273 | $50.13 | $59.85 |
Added 19.39%
|
$45.1 | $57.35 | |
| SMCI | $610,000.0 | 0.05% |
No Change
|
1,466 | $416.4 | $31.31 |
Reduced 92.48%
|
$17.25 | $122.9 | |
| SPEM | $623,000.0 | 0.05% |
Added 8.67%
|
16,262 | $38.37 | $47.34 |
Added 23.38%
|
$33.94 | $42.88 | |
| HUM | $705,000.0 | 0.05% |
Reduced 4.17%
|
2,781 | $253.71 | $179.15 |
Reduced 29.39%
|
$213.31 | $411.8 | |
| HSY | $718,000.0 | 0.05% |
Added 8.04%
|
4,245 | $169.35 | $224.99 |
Added 32.86%
|
$150.31 | $211.92 | |
| BIZD | $633,000.0 | 0.05% |
No Change
|
38,066 | $16.63 | $13.07 |
Reduced 21.41%
|
$15.18 | $17.39 | |
| WBA | $600,000.0 | 0.05% |
Added 9.99%
|
64,396 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYLD | $679,000.0 | 0.05% |
Reduced 3.67%
|
9,926 | $68.47 | $74.89 |
Added 9.38%
|
$65.55 | $76.95 | |
| UOCT | $679,000.0 | 0.05% |
Reduced 1.39%
|
19,255 | $35.28 | $38.94 |
Added 10.37%
|
$32.66 | $35.85 | |
| XMHQ | $631,000.0 | 0.05% |
Reduced 1.87%
|
6,413 | $98.47 | $103.99 |
Added 5.61%
|
$90.04 | $110.61 | |
| XOM | $614,000.0 | 0.05% |
Added 7.78%
|
5,708 | $107.58 | $151.21 |
Added 40.56%
|
$97.74 | $126.34 | |
| XAR | $641,000.0 | 0.05% |
Added 31.07%
|
3,868 | $165.82 | $279.29 |
Added 68.43%
|
$127.75 | $180.76 | |
| DLTR | $695,000.0 | 0.05% |
Reduced 2.5%
|
9,280 | $74.94 | $115.79 |
Added 54.51%
|
$60.49 | $151.22 | |
| VPU | $707,000.0 | 0.05% |
Added 15.01%
|
4,329 | $163.42 | $204.13 |
Added 24.91%
|
$128.05 | $180.04 | |
| VONV | $661,000.0 | 0.05% |
Added 63.27%
|
8,147 | $81.25 | $95.57 |
Added 17.62%
|
$71.98 | $87.97 | |
| QQH | $647,000.0 | 0.05% |
Reduced 2.24%
|
9,660 | $67.03 | $73.8 |
Added 10.1%
|
$50.46 | $72.02 | |
| GLD | $668,000.0 | 0.05% |
Added 17.6%
|
2,759 | $242.13 | $473.51 |
Added 95.56%
|
$183.78 | $257.71 | |
| URA | $685,000.0 | 0.05% |
Added 2.91%
|
25,590 | $26.78 | $48.78 |
Added 82.15%
|
$22.79 | $33.99 | |
| SCHA | $615,000.0 | 0.05% |
Added 100.12%
|
23,790 | $25.86 | $29.19 |
Added 12.88%
|
$22.41 | $50.79 | |
| RSG | $688,000.0 | 0.05% |
Added 17.99%
|
3,424 | $201.15 | $231.05 |
Added 14.86%
|
$168.58 | $220.58 | |
| HDV | $623,000.0 | 0.05% |
Added 5.49%
|
5,550 | $112.27 | $135.99 |
Added 21.13%
|
$102.31 | $121.7 | |
| CTA | $526,000.0 | 0.04% |
No Change
|
20,255 | $26.0 | $30.14 |
Added 15.92%
|
$23.36 | $29.17 | |
| XLG | $562,000.0 | 0.04% |
Reduced 14.76%
|
11,257 | $49.96 | $57.34 |
Added 14.77%
|
$38.82 | $51.76 | |
| AZAL | $466,000.0 | 0.04% |
Reduced 21.9%
|
11,826 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| YUM | $500,000.0 | 0.04% |
Reduced 0.69%
|
3,730 | $134.16 | $160.0 |
Added 19.26%
|
$122.13 | $143.2 | |
| CII | $566,000.0 | 0.04% |
Reduced 1.7%
|
28,203 | $20.1 | $21.86 |
Added 8.76%
|
$17.57 | $20.9 | |
| AMD | $526,000.0 | 0.04% |
Added 3.76%
|
4,355 | $120.79 | $192.43 |
Added 59.31%
|
$114.41 | $227.3 | |
| VXF | $529,000.0 | 0.04% |
Reduced 11.85%
|
2,789 | $189.96 | $215.98 |
Added 13.7%
|
$159.19 | $207.77 | |
| BAX | $543,000.0 | 0.04% |
Added 11.55%
|
18,633 | $29.16 | $17.69 |
Reduced 39.33%
|
$28.34 | $44.01 | |
| DOX | $572,000.0 | 0.04% |
Added 6.21%
|
6,720 | $85.14 | $69.71 |
Reduced 18.12%
|
$74.41 | $94.04 | |
| DPZ | $547,000.0 | 0.04% |
Reduced 18.86%
|
1,304 | $419.77 | $408.41 |
Reduced 2.71%
|
$396.06 | $542.75 | |
| SPTS | $488,000.0 | 0.04% |
Added 93.72%
|
16,848 | $29.01 | $29.23 |
Added 0.76%
|
$28.62 | $29.46 | |
| SWAN | $529,000.0 | 0.04% |
Added 4.93%
|
18,023 | $29.37 | $32.24 |
Added 9.77%
|
$26.02 | $31.26 | |
| VNQ | $520,000.0 | 0.04% |
Added 21.16%
|
5,847 | $89.07 | $93.55 |
Added 5.03%
|
$78.27 | $99.58 | |
| CASY | $544,000.0 | 0.04% |
Added 11.44%
|
1,374 | $396.31 | $664.6 |
Added 67.7%
|
$268.07 | $439.68 | |
| CB | $501,000.0 | 0.04% |
No Change
|
1,814 | $276.3 | $328.0 |
Added 18.71%
|
$238.85 | $302.05 | |
| MTUM | $548,000.0 | 0.04% |
Added 55.39%
|
2,651 | $206.89 | $250.71 |
Added 21.18%
|
$165.55 | $222.78 | |
| LOW | $473,000.0 | 0.04% |
Reduced 5.75%
|
1,919 | $246.8 | $251.89 |
Added 2.06%
|
$209.55 | $287.01 | |
| IWD | $563,000.0 | 0.04% |
Added 2.77%
|
3,046 | $185.13 | $217.72 |
Added 17.6%
|
$164.0 | $200.42 | |
| IRT | $576,000.0 | 0.04% |
Reduced 0.03%
|
29,066 | $19.84 | $16.47 |
Reduced 16.99%
|
$14.08 | $22.26 | |
| CLSK | $474,000.0 | 0.04% |
Added 19.7%
|
51,571 | $9.21 | $9.21 |
No Change
|
$6.95 | $24.72 | |
| RDVY | $530,000.0 | 0.04% |
No Change
|
8,976 | $59.14 | $69.55 |
Added 17.6%
|
$50.24 | $64.63 | |
| CPS | $515,000.0 | 0.04% |
No Change
|
37,177 | $13.87 | $32.0 |
Added 130.71%
|
$11.24 | $19.52 | |
| RWL | $578,000.0 | 0.04% |
Added 42.89%
|
5,907 | $97.92 | $117.94 |
Added 20.45%
|
$85.2 | $104.39 | |
| AZAJ | $376,000.0 | 0.03% |
Reduced 22.29%
|
10,432 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| ZBH | $373,000.0 | 0.03% |
Added 5.86%
|
3,538 | $105.63 | $94.11 |
Reduced 10.91%
|
$100.67 | $133.9 | |
| BA | $385,000.0 | 0.03% |
Added 13.15%
|
2,177 | $177.0 | $231.11 |
Added 30.57%
|
$137.03 | $217.59 | |
| UDEC | $350,000.0 | 0.03% |
No Change
|
9,987 | $35.09 | $39.44 |
Added 12.4%
|
$32.36 | $35.75 | |
| TMUS | $451,000.0 | 0.03% |
No Change
|
2,047 | $220.69 | $219.71 |
Reduced 0.44%
|
$158.84 | $248.15 | |
| TSM | $431,000.0 | 0.03% |
Added 28.73%
|
2,182 | $197.53 | $338.89 |
Added 71.56%
|
$112.61 | $224.08 | |
| TLFA | $403,000.0 | 0.03% |
Reduced 0.21%
|
84,284 | $4.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UJAN | $385,000.0 | 0.03% |
Reduced 1.21%
|
9,894 | $38.95 | $43.11 |
Added 10.68%
|
$34.73 | $39.98 | |
| XSW | $386,000.0 | 0.03% |
Reduced 10.06%
|
2,047 | $188.96 | $156.1 |
Reduced 17.39%
|
$136.84 | $206.0 | |
| UMAY | $368,000.0 | 0.03% |
No Change
|
10,974 | $33.62 | $36.69 |
Added 9.13%
|
$29.7 | $34.04 | |
| VDC | $342,000.0 | 0.03% |
Added 14.66%
|
1,619 | $211.34 | $232.79 |
Added 10.15%
|
$189.56 | $224.4 | |
| IAT | $328,000.0 | 0.03% |
No Change
|
6,900 | $47.54 | $56.46 |
Added 18.76%
|
$38.4 | $57.69 | |
| CSX | $458,000.0 | 0.03% |
Reduced 0.82%
|
14,195 | $32.27 | $39.95 |
Added 23.8%
|
$31.43 | $40.12 | |
| NVO | $421,000.0 | 0.03% |
Reduced 55.49%
|
4,895 | $86.02 | $38.5 |
Reduced 55.24%
|
$78.17 | $148.15 | |
| MOAT | $451,000.0 | 0.03% |
Reduced 15.29%
|
4,866 | $92.73 | $102.8 |
Added 10.86%
|
$83.24 | $99.06 | |
| PGR | $342,000.0 | 0.03% |
Reduced 19.83%
|
1,431 | $239.61 | $210.6 |
Reduced 12.11%
|
$175.5 | $270.62 | |
| IR | $374,000.0 | 0.03% |
Reduced 9.31%
|
4,140 | $90.46 | $86.43 |
Reduced 4.46%
|
$78.62 | $106.03 | |
| ITA | $353,000.0 | 0.03% |
Added 5.65%
|
2,431 | $145.35 | $246.97 |
Added 69.91%
|
$120.56 | $158.0 | |
| AMCX | $453,000.0 | 0.03% |
Added 22.55%
|
45,762 | $9.9 | $8.3 |
Reduced 16.16%
|
$7.08 | $19.27 | |
| WMK | $454,000.0 | 0.03% |
Added 0.4%
|
6,709 | $67.72 | $65.66 |
Reduced 3.04%
|
$58.87 | $76.62 | |
| DEM | $443,000.0 | 0.03% |
Added 10.32%
|
10,948 | $40.49 | $50.17 |
Added 23.91%
|
$39.36 | $45.47 | |
| PGX | $354,000.0 | 0.03% |
No Change
|
28,700 | $12.35 | $11.3 |
Reduced 8.5%
|
$11.23 | $12.54 | |
| PJUL | $359,000.0 | 0.03% |
No Change
|
8,726 | $41.17 | $46.37 |
Added 12.63%
|
$36.56 | $41.79 | |
| PNC | $353,000.0 | 0.03% |
Added 0.05%
|
1,832 | $192.81 | $206.12 |
Added 6.9%
|
$139.69 | $216.26 | |
| FTCS | $449,000.0 | 0.03% |
Reduced 6.06%
|
5,120 | $87.82 | $97.1 |
Added 10.57%
|
$80.47 | $94.23 | |
| FTHI | $433,000.0 | 0.03% |
No Change
|
18,852 | $23.02 | $23.18 |
Added 0.7%
|
$20.96 | $24.09 | |
| FVD | $403,000.0 | 0.03% |
Reduced 1.07%
|
9,247 | $43.64 | $48.93 |
Added 12.12%
|
$39.73 | $46.83 | |
| FDL | $352,000.0 | 0.03% |
Added 43.19%
|
8,753 | $40.26 | $50.24 |
Added 24.79%
|
$35.45 | $44.07 | |
| CMG | $438,000.0 | 0.03% |
Reduced 2.01%
|
7,270 | $60.3 | $35.37 |
Reduced 41.34%
|
$46.15 | $69.26 | |
| QCOM | $369,000.0 | 0.03% |
Reduced 4.98%
|
2,406 | $153.63 | $135.69 |
Reduced 11.68%
|
$139.26 | $230.63 | |
| SJM | $417,000.0 | 0.03% |
Reduced 2.97%
|
3,793 | $110.11 | $111.21 |
Added 1.0%
|
$99.81 | $134.62 | |
| GNL | $405,000.0 | 0.03% |
Reduced 36.66%
|
55,506 | $7.3 | $9.26 |
Added 26.85%
|
$6.52 | $9.11 | |
| IHI | $332,000.0 | 0.03% |
Added 11.01%
|
5,695 | $58.35 | $56.76 |
Reduced 2.72%
|
$53.72 | $63.13 | |
| ANET | $317,000.0 | 0.02% |
No Change
|
827 | $383.82 | $132.89 |
Reduced 65.38%
|
$60.08 | $121.92 | |
| DDWM | $310,000.0 | 0.02% |
No Change
|
9,040 | $34.38 | $45.89 |
Added 33.48%
|
$31.65 | $36.29 | |
| LRGF | $318,000.0 | 0.02% |
Reduced 46.79%
|
5,276 | $60.35 | $69.17 |
Added 14.61%
|
$49.16 | $63.35 | |
| MCI | $210,000.0 | 0.02% |
No Change
|
10,322 | $20.38 | $20.29 |
Reduced 0.44%
|
$16.91 | $21.61 | |
| XLRE | $211,000.0 | 0.02% |
No Change
|
5,206 | $40.67 | $42.89 |
Added 5.46%
|
$35.57 | $45.58 | |
| XLU | $270,000.0 | 0.02% |
No Change
|
3,346 | $80.79 | $47.27 |
Reduced 41.49%
|
$59.14 | $83.41 | |
| BKE | $324,000.0 | 0.02% |
No Change
|
7,375 | $43.97 | $50.91 |
Added 15.78%
|
$34.87 | $54.25 | |
| BIV | $260,000.0 | 0.02% |
Added 19.76%
|
3,485 | $74.73 | $77.93 |
Added 4.28%
|
$72.95 | $78.89 | |
| JQUA | $205,000.0 | 0.02% |
No Change
|
3,584 | $57.26 | $63.41 |
Added 10.74%
|
$49.08 | $60.33 | |
| CHWY | $225,000.0 | 0.02% |
No Change
|
6,730 | $33.49 | $25.43 |
Reduced 24.07%
|
$14.69 | $39.1 | |
| FV | $275,000.0 | 0.02% |
No Change
|
4,723 | $58.27 | $62.08 |
Added 6.54%
|
$49.73 | $62.82 | |
| FPX | $286,000.0 | 0.02% |
No Change
|
2,395 | $119.51 | $162.97 |
Added 36.37%
|
$88.74 | $132.0 | |
| FJUN | $330,000.0 | 0.02% |
No Change
|
6,424 | $51.38 | $56.98 |
Added 10.9%
|
$44.61 | $52.65 | |
| FLLV | $290,000.0 | 0.02% |
No Change
|
5,239 | $55.39 | $52.75 |
Reduced 4.77%
|
$45.52 | $54.69 | |
| EXG | $208,000.0 | 0.02% |
No Change
|
25,571 | $8.17 | $9.26 |
Added 13.34%
|
$7.7 | $8.8 | |
| ISTB | $285,000.0 | 0.02% |
Added 12.76%
|
5,972 | $47.77 | $48.72 |
Added 1.99%
|
$46.65 | $48.75 | |
| PCEF | $226,000.0 | 0.02% |
Added 8.87%
|
11,847 | $19.16 | $19.49 |
Added 1.72%
|
$17.76 | $19.9 | |
| ORLY | $240,000.0 | 0.02% |
No Change
|
203 | $1,185.8 | $94.6 |
Reduced 92.02%
|
$947.49 | $1,283.96 | |
| ORCL | $262,000.0 | 0.02% |
Reduced 12.27%
|
1,573 | $166.65 | $152.37 |
Reduced 8.57%
|
$106.51 | $198.31 | |
| ODFL | $231,000.0 | 0.02% |
Reduced 3.31%
|
1,314 | $176.41 | $193.97 |
Added 9.95%
|
$165.49 | $233.26 | |
| NOC | $206,000.0 | 0.02% |
No Change
|
440 | $469.55 | $756.13 |
Added 61.03%
|
$418.6 | $555.57 | |
| MBB | $250,000.0 | 0.02% |
No Change
|
2,733 | $91.69 | $95.95 |
Added 4.65%
|
$89.16 | $96.76 | |
| IYW | $326,000.0 | 0.02% |
Reduced 7.96%
|
2,048 | $159.54 | $188.34 |
Added 18.05%
|
$124.32 | $166.47 | |
| MMM | $294,000.0 | 0.02% |
No Change
|
2,284 | $129.12 | $153.41 |
Added 18.81%
|
$75.65 | $150.0 | |
| JPIE | $241,000.0 | 0.02% |
No Change
|
5,291 | $45.62 | $46.2 |
Added 1.27%
|
$44.8 | $46.43 | |
| PM | $242,000.0 | 0.02% |
No Change
|
2,000 | $121.41 | $169.98 |
Added 40.0%
|
$87.82 | $134.15 | |
| IYF | $254,000.0 | 0.02% |
Added 9.69%
|
2,297 | $110.6 | $120.16 |
Added 8.64%
|
$85.37 | $119.9 | |
| LRCX | $240,000.0 | 0.02% |
No Change
|
295 | $816.08 | $222.99 |
Reduced 72.68%
|
$68.87 | $113.0 | |
| KHC | $262,000.0 | 0.02% |
Reduced 10.55%
|
8,542 | $30.71 | $24.54 |
Reduced 20.09%
|
$28.37 | $38.96 | |
| LGH | $255,000.0 | 0.02% |
Added 0.55%
|
4,911 | $52.07 | $60.01 |
Added 15.25%
|
$41.71 | $55.01 | |
| CVS | $277,000.0 | 0.02% |
Reduced 12.05%
|
6,192 | $44.89 | $77.92 |
Added 73.58%
|
$43.56 | $80.75 | |
| CWB | $330,000.0 | 0.02% |
No Change
|
4,237 | $77.89 | $93.99 |
Added 20.67%
|
$69.45 | $82.24 | |
| DDEC | $240,000.0 | 0.02% |
No Change
|
6,000 | $40.14 | $44.84 |
Added 11.71%
|
$36.06 | $40.86 | |
| IAU | $263,000.0 | 0.02% |
No Change
|
5,300 | $49.7 | $96.65 |
Added 94.47%
|
$37.53 | $52.69 | |
| QGRO | $235,000.0 | 0.02% |
No Change
|
2,590 | $91.05 | $108.56 |
Added 19.23%
|
$78.11 | $106.51 | |
| CRWD | $309,000.0 | 0.02% |
Added 4.51%
|
904 | $342.16 | $428.99 |
Added 25.38%
|
$200.81 | $398.33 | |
| IGM | $217,000.0 | 0.02% |
Reduced 2.29%
|
2,132 | $102.11 | $122.91 |
Added 20.37%
|
$77.98 | $107.2 | |
| IBTG | $290,000.0 | 0.02% |
Reduced 0.34%
|
12,732 | $22.81 | $22.87 |
Added 0.26%
|
$22.44 | $23.1 | |
| IBB | $207,000.0 | 0.02% |
Reduced 0.45%
|
1,566 | $132.24 | $167.56 |
Added 26.71%
|
$123.6 | $150.57 | |
| RELX | $210,000.0 | 0.02% |
No Change
|
4,625 | $45.42 | $35.68 |
Reduced 21.44%
|
$40.25 | $49.57 | |
| RBCAA | $260,000.0 | 0.02% |
No Change
|
3,733 | $69.87 | $68.87 |
Reduced 1.43%
|
$46.55 | $80.68 | |
| RDIV | $314,000.0 | 0.02% |
Reduced 0.46%
|
6,520 | $48.25 | $56.88 |
Added 17.89%
|
$41.72 | $53.02 | |
| VO | $255,000.0 | 0.02% |
Added 9.65%
|
966 | $264.1 | $303.08 |
Added 14.76%
|
$228.17 | $285.6 | |
| VEA | $302,000.0 | 0.02% |
Added 3.86%
|
6,329 | $47.82 | $65.28 |
Added 36.51%
|
$46.72 | $53.4 | |
| UJUL | $264,000.0 | 0.02% |
No Change
|
7,669 | $34.49 | $38.71 |
Added 12.24%
|
$30.66 | $35.13 | |
| UNP | $254,000.0 | 0.02% |
No Change
|
1,034 | $246.44 | $254.11 |
Added 3.11%
|
$218.55 | $258.66 | |
| UAPR | $215,000.0 | 0.02% |
No Change
|
6,982 | $30.84 | $32.95 |
Added 6.84%
|
$27.25 | $31.44 | |
| FALN | $270,000.0 | 0.02% |
Added 9.26%
|
10,145 | $26.71 | $27.33 |
Added 2.32%
|
$25.9 | $27.43 | |
| BX | $269,000.0 | 0.02% |
No Change
|
1,561 | $172.44 | $110.4 |
Reduced 35.98%
|
$115.82 | $200.96 | |
| CARR | $230,000.0 | 0.02% |
No Change
|
2,869 | $80.49 | $58.35 |
Reduced 27.51%
|
$53.13 | $83.32 | |
| SPLV | $261,000.0 | 0.02% |
No Change
|
3,739 | $70.0 | $77.06 |
Added 10.09%
|
$62.37 | $75.14 | |
| SPHD | $204,000.0 | 0.02% |
Added 1.51%
|
4,238 | $48.31 | $51.69 |
Added 7.0%
|
$40.84 | $51.89 | |
| SDY | $208,000.0 | 0.02% |
Added 0.96%
|
1,575 | $132.08 | $151.45 |
Added 14.67%
|
$121.52 | $144.45 | |
| CRM | $292,000.0 | 0.02% |
Added 16.98%
|
875 | $334.49 | $202.11 |
Reduced 39.58%
|
$212.0 | $369.0 | |
| COF | $279,000.0 | 0.02% |
Added 4.06%
|
1,565 | $178.32 | $187.71 |
Added 5.27%
|
$128.23 | $198.3 | |
| TDV | $244,000.0 | 0.02% |
Added 7.49%
|
3,245 | $75.45 | $86.58 |
Added 14.75%
|
$67.22 | $79.42 | |
| TOTL | $301,000.0 | 0.02% |
Added 2.73%
|
7,649 | $39.39 | $40.35 |
Added 2.44%
|
$38.37 | $41.69 | |
| UJUN | $244,000.0 | 0.02% |
No Change
|
7,231 | $33.81 | $37.44 |
Added 10.74%
|
$30.36 | $34.34 | |
| ZIG | $284,000.0 | 0.02% |
Reduced 7.1%
|
7,486 | $38.04 | $38.68 |
Added 1.68%
|
$33.62 | $43.79 | |
| VNLA | $220,000.0 | 0.02% |
Reduced 9.51%
|
4,511 | $48.91 | $49.09 |
Added 0.37%
|
$48.11 | $49.11 | |
| ESGV | $262,000.0 | 0.02% |
No Change
|
2,503 | $104.89 | $118.96 |
Added 13.41%
|
$86.2 | $109.32 | |
| BABA | $247,000.0 | 0.02% |
Reduced 3.47%
|
2,919 | $84.8 | $130.79 |
Added 54.23%
|
$68.36 | $117.82 | |
| WSM | $225,000.0 | 0.02% |
No Change
|
1,217 | $185.14 | $186.52 |
Added 0.75%
|
$95.77 | $210.91 | |
| SUSA | $226,000.0 | 0.02% |
Added 4.25%
|
1,865 | $121.59 | $136.73 |
Added 12.45%
|
$101.26 | $127.15 | |
| DVY | $303,000.0 | 0.02% |
Reduced 1.03%
|
2,314 | $131.28 | $152.42 |
Added 16.1%
|
$112.42 | $144.09 | |
| VMBS | $204,000.0 | 0.02% |
No Change
|
4,516 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| KSS | $188,000.0 | 0.01% |
Reduced 5.04%
|
13,420 | $14.04 | $15.12 |
Added 7.69%
|
$12.62 | $29.6 | |
| PLBY | $97,000.0 | 0.01% |
Reduced 13.04%
|
66,514 | $1.46 | $1.85 |
Added 26.71%
|
$0.52 | $1.99 | |
| OGN | $189,000.0 | 0.01% |
Added 3.4%
|
12,731 | $14.92 | $6.56 |
Reduced 56.03%
|
$13.87 | $23.1 | |
| IQI | $161,000.0 | 0.01% |
No Change
|
16,348 | $9.86 | $10.12 |
Added 2.64%
|
$9.23 | $10.53 | |
| YYY | $140,000.0 | 0.01% |
Added 12.55%
|
12,186 | $11.52 | $11.28 |
Reduced 2.08%
|
$11.42 | $12.4 | |
| BITF | $29,000.0 | 0.0% |
No Change
|
20,000 | $1.49 | $2.04 |
Added 36.91%
|
$1.47 | $3.91 | |
| STEM | $42,000.0 | 0.0% |
No Change
|
70,000 | $0.6 | $12.11 |
Added 1918.33%
|
$0.3 | $3.58 | |
| VOR | $27,000.0 | 0.0% |
No Change
|
25,000 | $1.11 | $15.05 |
Added 1255.86%
|
$0.63 | $2.5 |