| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | $74,610,000.0 | 2.65% |
Added 1.35%
|
764,844 | $97.55 | $47.4 |
Reduced 51.41%
|
$94.35 | $130.14 | |
| NEE | $73,971,000.0 | 2.63% |
Reduced 1.67%
|
1,031,821 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| BAC | $72,444,000.0 | 2.58% |
Reduced 7.09%
|
1,648,335 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| REXR | $70,203,000.0 | 2.5% |
Added 0.64%
|
1,815,921 | $38.66 | $35.47 |
Reduced 8.25%
|
$36.92 | $55.6 | |
| INTU | $61,657,000.0 | 2.19% |
Reduced 8.37%
|
98,102 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| PNC | $57,855,000.0 | 2.06% |
Reduced 8.56%
|
300,005 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| ES | $54,820,000.0 | 1.95% |
Reduced 3.68%
|
954,563 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| TFC | $50,190,000.0 | 1.78% |
Reduced 3.03%
|
1,156,986 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| MSCI | $43,203,000.0 | 1.54% |
Reduced 7.85%
|
72,004 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| UNH | $41,258,000.0 | 1.47% |
Reduced 0.45%
|
81,562 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| CBSH | $40,720,000.0 | 1.45% |
Reduced 0.49%
|
653,516 | $62.31 | $50.56 |
Reduced 18.86%
|
$47.09 | $72.75 | |
| HON | $38,660,000.0 | 1.37% |
Reduced 5.56%
|
171,149 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| TMO | $36,139,000.0 | 1.29% |
Added 0.36%
|
69,468 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| AWK | $35,245,000.0 | 1.25% |
Reduced 0.78%
|
283,122 | $124.49 | $132.42 |
Added 6.37%
|
$113.34 | $150.68 | |
| USB | $32,760,000.0 | 1.17% |
Reduced 8.47%
|
684,943 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| SWK | $32,290,000.0 | 1.15% |
Reduced 7.98%
|
402,178 | $80.29 | $76.64 |
Reduced 4.55%
|
$77.7 | $110.88 | |
| CVX | $31,836,000.0 | 1.13% |
Reduced 0.31%
|
219,805 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| LHX | $31,247,000.0 | 1.11% |
Reduced 6.61%
|
148,600 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| JPM | $30,231,000.0 | 1.08% |
Reduced 0.24%
|
126,116 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| XOM | $29,538,000.0 | 1.05% |
Reduced 0.17%
|
274,598 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| DPZ | $29,281,000.0 | 1.04% |
Reduced 3.93%
|
69,757 | $419.76 | $367.83 |
Reduced 12.37%
|
$396.06 | $542.75 | |
| OVV | $28,698,000.0 | 1.02% |
Added 1.15%
|
708,599 | $40.5 | $55.73 |
Added 37.6%
|
$36.91 | $55.95 | |
| MAA | $27,779,000.0 | 0.99% |
Reduced 3.87%
|
179,722 | $154.57 | $125.66 |
Reduced 18.7%
|
$121.51 | $167.39 | |
| APD | $27,144,000.0 | 0.97% |
Reduced 12.69%
|
93,590 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| TSN | $27,249,000.0 | 0.97% |
Reduced 4.77%
|
474,391 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| JKHY | $26,915,000.0 | 0.96% |
Reduced 5.08%
|
153,537 | $175.3 | $151.15 |
Reduced 13.78%
|
$157.0 | $189.63 | |
| $26,195,000.0 | 0.93% |
Reduced 9.27%
|
290,382 | $90.21 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DIS | $26,040,000.0 | 0.93% |
Added 29.03%
|
233,865 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| TFX | $25,985,000.0 | 0.92% |
Reduced 10.43%
|
146,004 | $177.98 | $136.56 |
Reduced 23.27%
|
$171.69 | $256.85 | |
| BLL | $25,714,000.0 | 0.91% |
Reduced 0.26%
|
466,428 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKTX | $25,172,000.0 | 0.9% |
Reduced 8.37%
|
111,365 | $226.04 | $163.19 |
Reduced 27.8%
|
$192.42 | $296.68 | |
| ZTS | $24,952,000.0 | 0.89% |
Reduced 16.29%
|
153,151 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| CCI | $24,210,000.0 | 0.86% |
Reduced 0.65%
|
266,751 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| TRP | $24,110,000.0 | 0.86% |
Reduced 19.58%
|
518,162 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| MS | $23,513,000.0 | 0.84% |
Reduced 16.24%
|
187,028 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| SBAC | $22,739,000.0 | 0.81% |
Reduced 0.88%
|
111,578 | $203.8 | $219.47 |
Added 7.69%
|
$183.64 | $252.64 | |
| INVH | $22,146,000.0 | 0.79% |
Reduced 0.24%
|
692,727 | $31.97 | $27.13 |
Reduced 15.14%
|
$30.13 | $37.8 | |
| EOG | $21,572,000.0 | 0.77% |
Reduced 0.14%
|
175,991 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| STZ | $21,699,000.0 | 0.77% |
Reduced 0.17%
|
98,188 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| SUI | $21,694,000.0 | 0.77% |
Reduced 6.23%
|
176,419 | $122.97 | $129.83 |
Added 5.58%
|
$110.98 | $147.83 | |
| HD | $21,462,000.0 | 0.76% |
Reduced 1.91%
|
55,175 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| MSFT | $21,254,000.0 | 0.76% |
Reduced 0.3%
|
50,427 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| FMC | $20,751,000.0 | 0.74% |
Reduced 0.29%
|
426,904 | $48.61 | $14.88 |
Reduced 69.39%
|
$47.71 | $68.72 | |
| GOOGL | $20,889,000.0 | 0.74% |
Added 40.99%
|
110,349 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| FFIN | $20,647,000.0 | 0.73% |
Reduced 3.42%
|
572,748 | $36.05 | $31.96 |
Reduced 11.35%
|
$27.62 | $44.66 | |
| AAPL | $20,307,000.0 | 0.72% |
Reduced 5.81%
|
81,093 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| MA | $20,284,000.0 | 0.72% |
Reduced 11.48%
|
38,521 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| EQIX | $19,910,000.0 | 0.71% |
Added 6.47%
|
21,116 | $942.89 | $1,108.76 |
Added 17.59%
|
$684.14 | $994.03 | |
| ABT | $20,006,000.0 | 0.71% |
Reduced 3.46%
|
176,876 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| PFE | $19,586,000.0 | 0.7% |
Added 91.97%
|
738,269 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| UGI | $21,609,000.0 | 0.7% |
No Change
|
863,693 | $25.02 | $36.92 |
Added 47.56%
|
$22.01 | $30.61 | |
| VEEV | $19,275,000.0 | 0.69% |
Reduced 16.7%
|
91,678 | $210.25 | $161.13 |
Reduced 23.36%
|
$170.25 | $258.93 | |
| MDT | $18,828,000.0 | 0.67% |
Reduced 1.24%
|
235,714 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| C | $18,244,000.0 | 0.65% |
Reduced 0.35%
|
259,190 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| G | $18,238,000.0 | 0.65% |
Reduced 18.79%
|
424,655 | $42.95 | $34.32 |
Reduced 20.09%
|
$30.23 | $47.98 | |
| APTV | $19,754,000.0 | 0.64% |
No Change
|
274,331 | $72.01 | $60.1 |
Reduced 16.54%
|
$51.47 | $88.89 | |
| ALLE | $17,401,000.0 | 0.62% |
Reduced 3.18%
|
133,164 | $130.68 | $146.1 |
Added 11.8%
|
$113.27 | $156.1 | |
| KDP | $17,372,000.0 | 0.62% |
Reduced 1.06%
|
540,849 | $32.12 | $29.22 |
Reduced 9.03%
|
$28.62 | $38.28 | |
| AMT | $17,028,000.0 | 0.61% |
Reduced 1.38%
|
92,843 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| AMD | $17,024,000.0 | 0.61% |
Added 60.7%
|
140,947 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| BBY | $16,572,000.0 | 0.59% |
Reduced 0.25%
|
193,154 | $85.8 | $60.45 |
Reduced 29.55%
|
$69.29 | $103.71 | |
| TRU | $16,478,000.0 | 0.59% |
Reduced 5.93%
|
177,743 | $92.71 | $72.61 |
Reduced 21.68%
|
$66.07 | $113.17 | |
| JD | $16,500,000.0 | 0.59% |
Reduced 4.84%
|
475,937 | $34.67 | $30.27 |
Reduced 12.69%
|
$21.18 | $47.82 | |
| MTDR | $16,599,000.0 | 0.59% |
Added 4.59%
|
295,049 | $56.26 | $60.46 |
Added 7.47%
|
$47.15 | $71.08 | |
| BRK.B | $16,244,000.0 | 0.58% |
Added 37.44%
|
35,837 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JBT | $15,977,000.0 | 0.57% |
Added 3.72%
|
125,705 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRM | $15,375,000.0 | 0.55% |
Added 22.25%
|
45,988 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| TTC | $15,299,000.0 | 0.54% |
Reduced 0.22%
|
191,002 | $80.1 | $95.23 |
Added 18.89%
|
$76.95 | $100.93 | |
| WTW | $14,938,000.0 | 0.53% |
Reduced 9.66%
|
47,691 | $313.24 | $287.73 |
Reduced 8.14%
|
$242.54 | $334.99 | |
| TXN | $14,399,000.0 | 0.51% |
Reduced 0.3%
|
76,792 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| GMED | $14,463,000.0 | 0.51% |
Reduced 20.28%
|
174,872 | $82.71 | $94.87 |
Added 14.7%
|
$49.33 | $92.42 | |
| A | $13,789,000.0 | 0.49% |
Reduced 0.91%
|
102,647 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 | |
| LULU | $13,881,000.0 | 0.49% |
Reduced 0.21%
|
36,300 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| PLD | $13,279,000.0 | 0.47% |
Added 12.23%
|
125,630 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| SBUX | $13,269,000.0 | 0.47% |
Reduced 0.8%
|
145,415 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| WEC | $13,323,000.0 | 0.47% |
Reduced 1.68%
|
141,682 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| SLB | $12,994,000.0 | 0.46% |
Reduced 0.37%
|
338,926 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| ANSS | $13,064,000.0 | 0.46% |
Reduced 2.87%
|
38,729 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCSA | $12,834,000.0 | 0.46% |
Reduced 0.26%
|
341,988 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| TRNO | $12,103,000.0 | 0.43% |
Reduced 0.89%
|
204,654 | $59.14 | $65.28 |
Added 10.38%
|
$53.78 | $71.63 | |
| ALK | $11,279,000.0 | 0.4% |
Reduced 28.79%
|
174,206 | $64.75 | $41.59 |
Reduced 35.77%
|
$32.62 | $70.21 | |
| ICE | $11,120,000.0 | 0.4% |
Reduced 0.12%
|
74,627 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| BMY | $11,274,000.0 | 0.4% |
No Change
|
199,336 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| LLY | $10,828,000.0 | 0.39% |
No Change
|
14,026 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| INDB | $11,044,000.0 | 0.39% |
Reduced 0.96%
|
172,061 | $64.19 | $77.75 |
Added 21.12%
|
$45.11 | $77.23 | |
| JNJ | $10,774,000.0 | 0.38% |
No Change
|
74,499 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| V | $10,809,000.0 | 0.38% |
Reduced 12.89%
|
34,202 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| COST | $10,379,000.0 | 0.37% |
Reduced 14.15%
|
11,328 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| CINF | $10,145,000.0 | 0.36% |
Reduced 9.53%
|
70,604 | $143.7 | $164.48 |
Added 14.46%
|
$104.78 | $161.75 | |
| INT | $10,976,000.0 | 0.36% |
No Change
|
355,098 | $30.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKFN | $10,255,000.0 | 0.36% |
Reduced 5.98%
|
149,148 | $68.76 | $59.69 |
Reduced 13.19%
|
$57.45 | $78.61 | |
| WHR | $10,146,000.0 | 0.36% |
Reduced 7.75%
|
88,635 | $114.48 | $53.8 |
Reduced 53.0%
|
$84.18 | $132.09 | |
| ADUS | $9,708,000.0 | 0.35% |
Reduced 2.81%
|
77,454 | $125.35 | $95.71 |
Reduced 23.65%
|
$85.94 | $136.72 | |
| ROL | $9,847,000.0 | 0.35% |
Reduced 0.43%
|
212,461 | $46.35 | $56.6 |
Added 22.11%
|
$40.41 | $52.16 | |
| MMSI | $9,846,000.0 | 0.35% |
Reduced 5.81%
|
101,804 | $96.72 | $68.58 |
Reduced 29.09%
|
$70.7 | $108.08 | |
| CFG | $9,721,000.0 | 0.35% |
Reduced 0.7%
|
222,163 | $43.76 | $63.79 |
Added 45.77%
|
$30.24 | $49.25 | |
| KALU | $9,426,000.0 | 0.34% |
Reduced 0.78%
|
134,151 | $70.27 | $177.86 |
Added 153.11%
|
$60.71 | $102.42 | |
| XYL | $9,647,000.0 | 0.34% |
Added 4.26%
|
83,158 | $116.02 | $121.46 |
Added 4.69%
|
$111.66 | $146.08 | |
| TROW | $9,459,000.0 | 0.34% |
Reduced 3.77%
|
83,650 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| RLI | $9,685,000.0 | 0.34% |
Reduced 8.3%
|
58,760 | $164.83 | $52.81 |
Reduced 67.96%
|
$67.04 | $91.15 | |
| EL | $10,194,000.0 | 0.33% |
No Change
|
102,265 | $99.69 | $77.82 |
Reduced 21.94%
|
$62.29 | $159.75 | |
| COF | $8,841,000.0 | 0.31% |
Reduced 11.13%
|
49,583 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| AME | $8,324,000.0 | 0.3% |
Reduced 0.41%
|
46,179 | $180.26 | $232.95 |
Added 29.23%
|
$149.03 | $198.33 | |
| GTY | $8,448,000.0 | 0.3% |
Reduced 1.38%
|
280,385 | $30.13 | $33.45 |
Added 11.02%
|
$25.7 | $33.85 | |
| ALL | $8,478,000.0 | 0.3% |
Reduced 0.38%
|
43,979 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| EXLS | $8,534,000.0 | 0.3% |
Reduced 7.84%
|
192,307 | $44.38 | $30.4 |
Reduced 31.5%
|
$28.16 | $50.11 | |
| DLR | $8,331,000.0 | 0.3% |
Reduced 4.57%
|
46,982 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| PAAS | $8,004,000.0 | 0.28% |
Reduced 0.33%
|
395,888 | $20.22 | $55.99 |
Added 176.9%
|
$12.16 | $26.05 | |
| IWD | $7,661,000.0 | 0.27% |
Added 2078.16%
|
41,385 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| CBU | $7,675,000.0 | 0.27% |
Reduced 7.52%
|
124,438 | $61.68 | $62.32 |
Added 1.04%
|
$41.5 | $73.39 | |
| VRSN | $7,371,000.0 | 0.26% |
Reduced 3.86%
|
35,616 | $206.96 | $269.2 |
Added 30.07%
|
$167.05 | $213.68 | |
| OKE | $7,254,000.0 | 0.26% |
Reduced 17.35%
|
72,254 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| IQV | $7,239,000.0 | 0.26% |
Added 20.56%
|
36,841 | $196.51 | $162.28 |
Reduced 17.42%
|
$187.62 | $261.73 | |
| AEE | $7,042,000.0 | 0.25% |
Reduced 10.49%
|
79,007 | $89.14 | $111.12 |
Added 24.66%
|
$67.03 | $96.74 | |
| WTRG | $6,937,000.0 | 0.25% |
Reduced 5.37%
|
191,019 | $36.32 | $39.52 |
Added 8.81%
|
$33.18 | $41.78 | |
| FR | $6,918,000.0 | 0.25% |
Reduced 0.66%
|
138,003 | $50.13 | $61.37 |
Added 22.42%
|
$45.1 | $57.35 | |
| EQR | $6,891,000.0 | 0.25% |
Reduced 0.54%
|
96,032 | $71.76 | $62.26 |
Reduced 13.24%
|
$57.33 | $78.83 | |
| F | $7,821,000.0 | 0.25% |
No Change
|
740,639 | $10.56 | $12.38 |
Added 17.23%
|
$9.49 | $14.85 | |
| EVRG | $6,946,000.0 | 0.25% |
Reduced 8.27%
|
112,864 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| AES | $6,948,000.0 | 0.25% |
Added 16.42%
|
539,879 | $12.87 | $14.49 |
Added 12.59%
|
$11.49 | $22.21 | |
| THG | $6,979,000.0 | 0.25% |
Reduced 12.66%
|
45,131 | $154.66 | $177.54 |
Added 14.79%
|
$119.66 | $166.13 | |
| EWBC | $6,664,000.0 | 0.24% |
Reduced 20.71%
|
69,595 | $95.76 | $122.67 |
Added 28.1%
|
$67.27 | $113.95 | |
| NICE | $6,720,000.0 | 0.24% |
Reduced 8.08%
|
39,569 | $169.84 | $100.35 |
Reduced 40.91%
|
$151.52 | $270.73 | |
| ESS | $6,812,000.0 | 0.24% |
Reduced 0.54%
|
23,865 | $285.44 | $255.37 |
Reduced 10.53%
|
$223.06 | $317.73 | |
| NTRS | $6,881,000.0 | 0.24% |
Reduced 21.32%
|
67,136 | $102.5 | $164.01 |
Added 60.01%
|
$76.67 | $111.87 | |
| DD | $6,525,000.0 | 0.23% |
Reduced 0.54%
|
85,578 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| DEI | $6,395,000.0 | 0.23% |
Reduced 0.76%
|
344,577 | $18.56 | $10.7 |
Reduced 42.35%
|
$12.36 | $20.5 | |
| MOH | $6,243,000.0 | 0.22% |
Reduced 0.54%
|
21,453 | $291.05 | $175.94 |
Reduced 39.55%
|
$272.69 | $423.92 | |
| EMN | $6,125,000.0 | 0.22% |
Reduced 0.54%
|
67,072 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| TDY | $6,170,000.0 | 0.22% |
Reduced 0.66%
|
13,295 | $464.13 | $648.68 |
Added 39.76%
|
$355.41 | $492.0 | |
| OSK | $5,820,000.0 | 0.21% |
Reduced 0.83%
|
61,219 | $95.07 | $150.33 |
Added 58.13%
|
$89.08 | $127.98 | |
| FNV | $5,927,000.0 | 0.21% |
Reduced 0.48%
|
50,412 | $117.59 | $242.33 |
Added 106.08%
|
$103.64 | $137.6 | |
| COLD | $5,510,000.0 | 0.2% |
Reduced 0.54%
|
257,517 | $21.4 | $12.83 |
Reduced 40.05%
|
$20.41 | $30.45 | |
| SWKS | $5,738,000.0 | 0.2% |
Reduced 0.54%
|
64,708 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| FIVE | $5,510,000.0 | 0.2% |
No Change
|
52,505 | $104.96 | $234.01 |
Added 122.95%
|
$64.87 | $212.01 | |
| UAA | $5,719,000.0 | 0.2% |
Reduced 0.78%
|
690,818 | $8.28 | $6.2 |
Reduced 25.12%
|
$6.17 | $11.89 | |
| ZBH | $5,362,000.0 | 0.19% |
No Change
|
50,770 | $105.63 | $91.26 |
Reduced 13.6%
|
$100.67 | $133.9 | |
| MET | $5,276,000.0 | 0.19% |
Reduced 3.01%
|
64,447 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| TYL | $5,338,000.0 | 0.19% |
Reduced 0.65%
|
9,258 | $576.64 | $342.03 |
Reduced 40.69%
|
$397.8 | $638.56 | |
| CNMD | $5,173,000.0 | 0.18% |
Reduced 0.75%
|
75,596 | $68.44 | $38.34 |
Reduced 43.98%
|
$61.05 | $97.08 | |
| PCH | $4,992,000.0 | 0.18% |
Reduced 0.76%
|
127,205 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTEK | $4,928,000.0 | 0.18% |
Reduced 2.89%
|
123,718 | $39.84 | $31.24 |
Reduced 21.59%
|
$31.61 | $51.2 | |
| UMBF | $4,832,000.0 | 0.17% |
Reduced 1.28%
|
42,818 | $112.86 | $122.22 |
Added 8.29%
|
$76.0 | $129.94 | |
| SSB | $4,814,000.0 | 0.17% |
Reduced 1.29%
|
48,395 | $99.48 | $94.86 |
Reduced 4.64%
|
$70.68 | $114.27 | |
| HP | $4,764,000.0 | 0.17% |
Added 4.45%
|
148,807 | $32.02 | $38.36 |
Added 19.8%
|
$29.46 | $44.11 | |
| SYBT | $4,631,000.0 | 0.16% |
Reduced 1.28%
|
64,677 | $71.61 | $70.49 |
Reduced 1.56%
|
$42.35 | $79.79 | |
| AVA | $4,366,000.0 | 0.16% |
Reduced 1.28%
|
119,196 | $36.63 | $41.12 |
Added 12.26%
|
$31.91 | $39.99 | |
| EMR | $4,316,000.0 | 0.15% |
Added 145.95%
|
34,832 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| NDAQ | $4,093,000.0 | 0.15% |
Reduced 7.56%
|
52,944 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| IEX | $4,201,000.0 | 0.15% |
Added 69.69%
|
20,074 | $209.29 | $204.74 |
Reduced 2.17%
|
$189.51 | $246.36 | |
| MTB | $4,239,000.0 | 0.15% |
Reduced 0.54%
|
22,551 | $188.01 | $214.92 |
Added 14.31%
|
$128.31 | $225.7 | |
| PNFP | $4,081,000.0 | 0.15% |
Reduced 3.44%
|
35,683 | $114.39 | $95.84 |
Reduced 16.22%
|
$73.62 | $131.91 | |
| FOX | $3,856,000.0 | 0.14% |
Reduced 16.14%
|
84,320 | $45.74 | $56.17 |
Added 22.8%
|
$25.82 | $47.8 | |
| LIVN | $3,661,000.0 | 0.13% |
Reduced 5.22%
|
79,061 | $46.31 | $64.2 |
Added 38.63%
|
$43.15 | $64.48 | |
| SASR | $3,585,000.0 | 0.13% |
Reduced 1.29%
|
106,354 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CADE | $3,621,000.0 | 0.13% |
Reduced 1.29%
|
105,115 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBCI | $3,520,000.0 | 0.13% |
Reduced 1.12%
|
70,111 | $50.22 | $48.72 |
Reduced 2.99%
|
$34.35 | $60.67 | |
| TROX | $3,685,000.0 | 0.13% |
Reduced 0.84%
|
365,982 | $10.07 | $10.12 |
Added 0.5%
|
$8.73 | $20.7 | |
| TGT | $3,236,000.0 | 0.12% |
Reduced 72.83%
|
23,940 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| VALE | $3,293,000.0 | 0.12% |
Reduced 0.54%
|
371,265 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| ASB | $3,344,000.0 | 0.12% |
Reduced 1.29%
|
139,937 | $23.9 | $27.35 |
Added 14.44%
|
$19.4 | $28.18 | |
| CUZ | $3,238,000.0 | 0.12% |
Reduced 1.28%
|
105,694 | $30.64 | $24.9 |
Reduced 18.73%
|
$21.58 | $32.55 | |
| FIBK | $3,257,000.0 | 0.12% |
Reduced 1.71%
|
100,325 | $32.47 | $34.85 |
Added 7.33%
|
$24.16 | $36.77 | |
| EFSC | $3,376,000.0 | 0.12% |
Reduced 1.28%
|
59,875 | $56.4 | $58.83 |
Added 4.31%
|
$37.28 | $63.13 | |
| SHO | $3,440,000.0 | 0.12% |
Reduced 1.28%
|
290,544 | $11.84 | $9.64 |
Reduced 18.58%
|
$9.39 | $12.41 | |
| BRKR | $3,506,000.0 | 0.12% |
No Change
|
59,815 | $58.62 | $36.55 |
Reduced 37.65%
|
$48.07 | $94.86 | |
| HMN | $3,001,000.0 | 0.11% |
Reduced 1.29%
|
76,504 | $39.23 | $45.54 |
Added 16.08%
|
$31.81 | $43.26 | |
| DAN | $2,976,000.0 | 0.11% |
Reduced 10.69%
|
257,459 | $11.56 | $38.93 |
Added 236.76%
|
$7.58 | $14.22 | |
| CASH | $3,215,000.0 | 0.11% |
Reduced 4.04%
|
43,704 | $73.58 | $88.04 |
Added 19.65%
|
$46.68 | $86.0 | |
| CPK | $3,079,000.0 | 0.11% |
Reduced 4.59%
|
25,377 | $121.35 | $127.64 |
Added 5.18%
|
$98.25 | $134.2 | |
| MKC | $2,970,000.0 | 0.11% |
Reduced 0.99%
|
38,961 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| RNG | $2,970,000.0 | 0.11% |
Reduced 1.28%
|
84,858 | $35.01 | $40.9 |
Added 16.82%
|
$26.98 | $42.19 | |
| ABG | $3,034,000.0 | 0.11% |
Reduced 1.28%
|
12,486 | $243.03 | $203.06 |
Reduced 16.45%
|
$195.09 | $277.13 | |
| SPSC | $2,792,000.0 | 0.1% |
Reduced 1.4%
|
15,176 | $183.99 | $54.65 |
Reduced 70.3%
|
$160.58 | $218.74 | |
| SM | $2,932,000.0 | 0.1% |
Added 7.61%
|
75,651 | $38.76 | $28.78 |
Reduced 25.75%
|
$34.9 | $53.26 | |
| BLK | $3,202,000.0 | 0.1% |
No Change
|
3,373 | $949.51 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| UMH | $2,884,000.0 | 0.1% |
Reduced 1.28%
|
152,762 | $18.88 | $15.72 |
Reduced 16.74%
|
$14.09 | $20.64 | |
| AWR | $2,888,000.0 | 0.1% |
Reduced 1.27%
|
37,160 | $77.72 | $79.41 |
Added 2.17%
|
$66.03 | $87.5 | |
| AWI | $2,936,000.0 | 0.1% |
Reduced 14.07%
|
20,780 | $141.33 | $178.27 |
Added 26.14%
|
$96.69 | $164.4 | |
| SYY | $2,894,000.0 | 0.1% |
Added 13.47%
|
37,851 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| MGPI | $3,001,000.0 | 0.1% |
No Change
|
36,052 | $83.25 | $20.22 |
Reduced 75.71%
|
$34.02 | $92.91 | |
| LDOS | $3,180,000.0 | 0.1% |
No Change
|
19,515 | $163.0 | $146.06 |
Reduced 10.39%
|
$108.95 | $202.9 | |
| PEAK | $2,788,000.0 | 0.1% |
Reduced 1.28%
|
137,556 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JLL | $2,929,000.0 | 0.1% |
Reduced 1.28%
|
11,572 | $253.14 | $338.56 |
Added 33.74%
|
$168.36 | $288.5 | |
| DHI | $2,762,000.0 | 0.1% |
Reduced 0.54%
|
19,756 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| GATX | $2,704,000.0 | 0.1% |
Reduced 1.28%
|
17,453 | $154.96 | $198.16 |
Added 27.88%
|
$120.15 | $167.74 | |
| WWW | $2,787,000.0 | 0.1% |
Reduced 32.22%
|
125,568 | $22.2 | $17.74 |
Reduced 20.09%
|
$8.05 | $24.64 | |
| ELS | $2,733,000.0 | 0.1% |
Reduced 1.28%
|
41,050 | $66.6 | $63.29 |
Reduced 4.97%
|
$59.82 | $76.6 | |
| WTS | $2,790,000.0 | 0.1% |
Reduced 1.28%
|
13,728 | $203.3 | $301.21 |
Added 48.16%
|
$175.37 | $222.7 | |
| GPN | $2,476,000.0 | 0.09% |
Reduced 0.99%
|
22,098 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| HASI | $2,394,000.0 | 0.09% |
Reduced 12.99%
|
89,252 | $26.83 | $41.75 |
Added 55.61%
|
$22.59 | $36.56 | |
| CDE | $2,460,000.0 | 0.09% |
Reduced 1.28%
|
430,090 | $5.72 | $19.31 |
Added 237.59%
|
$2.42 | $7.72 | |
| POR | $2,478,000.0 | 0.09% |
Reduced 1.29%
|
56,830 | $43.62 | $50.98 |
Added 16.87%
|
$39.14 | $49.85 | |
| CWT | $2,575,000.0 | 0.09% |
Reduced 1.28%
|
56,807 | $45.33 | $46.38 |
Added 2.32%
|
$41.64 | $56.25 | |
| WGO | $2,498,000.0 | 0.09% |
Reduced 1.28%
|
52,295 | $47.78 | $32.87 |
Reduced 31.21%
|
$45.44 | $74.1 | |
| WD | $2,665,000.0 | 0.09% |
Reduced 34.36%
|
27,423 | $97.21 | $51.41 |
Reduced 47.11%
|
$85.63 | $118.19 | |
| BXMT | $2,296,000.0 | 0.08% |
Reduced 1.28%
|
131,894 | $17.41 | $20.08 |
Added 15.34%
|
$16.53 | $21.5 | |
| LYB | $2,203,000.0 | 0.08% |
Added 17.92%
|
29,673 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| LPI | $2,122,000.0 | 0.08% |
Reduced 1.28%
|
68,633 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRUS | $2,113,000.0 | 0.08% |
Reduced 1.28%
|
21,222 | $99.58 | $174.17 |
Added 74.9%
|
$75.92 | $147.46 | |
| WERN | $2,366,000.0 | 0.08% |
No Change
|
65,875 | $35.92 | $33.83 |
Reduced 5.82%
|
$33.12 | $42.48 | |
| ADSK | $2,249,000.0 | 0.08% |
Reduced 20.28%
|
7,612 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| WEN | $2,494,000.0 | 0.08% |
No Change
|
142,399 | $17.52 | $7.14 |
Reduced 59.25%
|
$14.13 | $20.65 | |
| DIOD | $2,250,000.0 | 0.08% |
Reduced 1.28%
|
36,494 | $61.67 | $104.4 |
Added 69.29%
|
$52.71 | $86.74 | |
| CARG | $2,355,000.0 | 0.08% |
Reduced 1.28%
|
64,463 | $36.54 | $37.62 |
Added 2.96%
|
$21.18 | $39.1 | |
| TBBK | $2,302,000.0 | 0.08% |
Reduced 1.28%
|
43,755 | $52.63 | $57.91 |
Added 10.03%
|
$29.92 | $61.17 | |
| MBUU | $2,118,000.0 | 0.08% |
Reduced 1.28%
|
56,354 | $37.59 | $26.1 |
Reduced 30.57%
|
$30.2 | $54.22 | |
| DY | $2,017,000.0 | 0.07% |
Reduced 7.15%
|
11,592 | $174.06 | $410.72 |
Added 135.96%
|
$111.19 | $207.2 | |
| AEO | $1,860,000.0 | 0.07% |
Reduced 1.28%
|
111,593 | $16.67 | $17.91 |
Added 7.44%
|
$15.36 | $26.44 | |
| CSV | $2,017,000.0 | 0.07% |
Reduced 1.29%
|
50,622 | $39.85 | $51.25 |
Added 28.61%
|
$22.96 | $42.13 | |
| YETI | $2,086,000.0 | 0.07% |
Added 31.55%
|
54,191 | $38.51 | $39.96 |
Added 3.77%
|
$33.41 | $49.01 | |
| ACA | $1,937,000.0 | 0.07% |
Reduced 4.21%
|
20,023 | $96.74 | $119.44 |
Added 23.46%
|
$72.75 | $113.43 | |
| HDB | $1,940,000.0 | 0.07% |
Reduced 5.93%
|
30,385 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| VEU | $2,053,000.0 | 0.07% |
No Change
|
35,772 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| EXEL | $1,892,000.0 | 0.07% |
Reduced 1.28%
|
56,840 | $33.3 | $44.94 |
Added 34.95%
|
$20.02 | $37.59 | |
| GS | $2,008,000.0 | 0.07% |
Reduced 0.99%
|
3,508 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| BABA | $1,551,000.0 | 0.06% |
Reduced 8.03%
|
18,302 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| EPRT | $1,622,000.0 | 0.06% |
Reduced 1.28%
|
51,861 | $31.28 | $31.42 |
Added 0.45%
|
$23.58 | $34.88 | |
| FB | $1,637,000.0 | 0.06% |
Reduced 0.99%
|
2,797 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| IRDM | $1,614,000.0 | 0.06% |
Reduced 1.28%
|
55,649 | $29.02 | $38.96 |
Added 34.25%
|
$24.14 | $38.08 | |
| KWR | $1,671,000.0 | 0.06% |
Reduced 1.28%
|
11,878 | $140.76 | $140.84 |
Added 0.06%
|
$124.66 | $207.83 | |
| MEDP | $1,810,000.0 | 0.06% |
Reduced 1.27%
|
5,451 | $332.23 | $410.54 |
Added 23.57%
|
$286.76 | $459.77 | |
| PSMT | $1,649,000.0 | 0.06% |
Reduced 1.28%
|
17,900 | $92.17 | $161.1 |
Added 74.79%
|
$74.74 | $99.23 | |
| PSX | $1,645,000.0 | 0.06% |
Reduced 0.99%
|
14,441 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| UPS | $1,623,000.0 | 0.06% |
No Change
|
12,873 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| SIG | $1,614,000.0 | 0.06% |
Reduced 1.28%
|
20,005 | $80.71 | $88.67 |
Added 9.86%
|
$54.44 | $112.06 | |
| SBSI | $1,758,000.0 | 0.06% |
Reduced 1.29%
|
55,366 | $31.76 | $32.82 |
Added 3.34%
|
$25.3 | $38.0 | |
| SEE | $1,550,000.0 | 0.06% |
Added 18.94%
|
45,838 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| AX | $1,684,000.0 | 0.06% |
Reduced 1.29%
|
24,111 | $69.85 | $95.5 |
Added 36.72%
|
$44.1 | $88.46 | |
| AON | $1,526,000.0 | 0.05% |
Reduced 0.98%
|
4,250 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| EBAY | $1,481,000.0 | 0.05% |
Reduced 0.99%
|
23,914 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| CZR | $1,272,000.0 | 0.05% |
Reduced 1.29%
|
38,089 | $33.42 | $28.12 |
Reduced 15.86%
|
$30.78 | $46.69 | |
| ACN | $1,503,000.0 | 0.05% |
Reduced 0.97%
|
4,275 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| UNF | $1,366,000.0 | 0.05% |
Reduced 11.52%
|
7,985 | $171.09 | $260.23 |
Added 52.1%
|
$149.58 | $243.7 | |
| ASML | $1,479,000.0 | 0.05% |
Added 24.94%
|
2,134 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| OMCL | $1,503,000.0 | 0.05% |
No Change
|
33,767 | $44.52 | $37.37 |
Reduced 16.06%
|
$25.12 | $55.75 | |
| MKSI | $1,332,000.0 | 0.05% |
Reduced 1.28%
|
12,760 | $104.39 | $280.98 |
Added 169.16%
|
$97.54 | $147.4 | |
| RARE | $1,500,000.0 | 0.05% |
Reduced 1.28%
|
35,656 | $42.07 | $24.1 |
Reduced 42.71%
|
$37.02 | $60.37 | |
| UTZ | $1,360,000.0 | 0.05% |
Reduced 1.28%
|
86,902 | $15.66 | $7.76 |
Reduced 50.45%
|
$13.36 | $20.04 | |
| TMHC | $1,348,000.0 | 0.05% |
Reduced 15.07%
|
22,032 | $61.21 | $63.24 |
Added 3.32%
|
$51.0 | $75.49 | |
| GM | $1,392,000.0 | 0.05% |
Reduced 17.59%
|
26,146 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| CSX | $1,307,000.0 | 0.05% |
Added 478.78%
|
40,526 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| KBH | $1,289,000.0 | 0.05% |
Reduced 1.28%
|
19,625 | $65.72 | $55.27 |
Reduced 15.9%
|
$58.05 | $89.7 | |
| IOVA | $1,314,000.0 | 0.05% |
Reduced 1.29%
|
177,635 | $7.4 | $3.44 |
Reduced 53.51%
|
$5.57 | $18.33 | |
| LGIH | $1,132,000.0 | 0.04% |
Reduced 1.28%
|
12,663 | $89.4 | $45.49 |
Reduced 49.12%
|
$82.94 | $130.75 | |
| LGND | $1,193,000.0 | 0.04% |
No Change
|
11,143 | $107.15 | $231.27 |
Added 115.84%
|
$67.72 | $129.9 | |
| COP | $1,131,000.0 | 0.04% |
Reduced 0.99%
|
11,412 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| ADBE | $1,108,000.0 | 0.04% |
Reduced 6.98%
|
2,493 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| TSM | $1,201,000.0 | 0.04% |
Added 131.91%
|
6,083 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| SGRY | $1,031,000.0 | 0.04% |
Reduced 1.28%
|
48,737 | $21.17 | $14.34 |
Reduced 32.26%
|
$19.5 | $35.3 | |
| SID | $1,215,000.0 | 0.04% |
Reduced 1.28%
|
844,436 | $1.44 | $1.29 |
Reduced 10.42%
|
$1.27 | $3.84 | |
| AEM | $754,000.0 | 0.03% |
Reduced 6.86%
|
9,645 | $78.21 | $200.23 |
Added 156.02%
|
$44.37 | $89.74 | |
| NVO | $872,000.0 | 0.03% |
Added 89.14%
|
10,140 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| XNCR | $960,000.0 | 0.03% |
No Change
|
47,777 | $20.11 | $12.98 |
Reduced 35.45%
|
$15.31 | $27.24 | |
| AZN | $442,000.0 | 0.02% |
Reduced 8.46%
|
6,756 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| PBR | $427,000.0 | 0.02% |
Added 24.31%
|
33,276 | $12.86 | $20.87 |
Added 62.29%
|
$12.55 | $17.91 | |
| EQNR | $483,000.0 | 0.02% |
Reduced 18.77%
|
20,404 | $23.69 | $37.94 |
Added 60.15%
|
$21.85 | $29.49 | |
| PDD | $689,000.0 | 0.02% |
Reduced 11.67%
|
7,104 | $96.99 | $98.03 |
Added 1.07%
|
$88.01 | $164.69 | |
| BCS | $451,000.0 | 0.02% |
Reduced 9.96%
|
33,942 | $13.29 | $22.95 |
Added 72.69%
|
$7.07 | $14.92 | |
| BSY | $565,000.0 | 0.02% |
No Change
|
12,107 | $46.7 | $33.44 |
Reduced 28.39%
|
$43.82 | $57.19 | |
| MELI | $248,000.0 | 0.01% |
Reduced 40.16%
|
146 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| EGP | $227,000.0 | 0.01% |
Reduced 1.53%
|
1,416 | $160.49 | $197.86 |
Added 23.28%
|
$155.1 | $192.61 | |
| GMAB | $212,000.0 | 0.01% |
Reduced 16.82%
|
10,185 | $20.87 | $26.87 |
Added 28.75%
|
$19.85 | $31.88 | |
| WPM | $378,000.0 | 0.01% |
Reduced 7.17%
|
6,723 | $56.24 | $139.44 |
Added 147.94%
|
$38.57 | $68.64 | |
| YMM | $420,000.0 | 0.01% |
Reduced 11.98%
|
38,880 | $10.82 | $8.66 |
Reduced 19.96%
|
$5.7 | $12.47 | |
| TD | $453,000.0 | 0.01% |
No Change
|
7,168 | $63.26 | $105.03 |
Added 66.03%
|
$51.25 | $64.91 | |
| BBVA | $321,000.0 | 0.01% |
Reduced 15.3%
|
33,120 | $9.72 | $21.87 |
Added 125.0%
|
$8.65 | $12.2 | |
| SONY | $418,000.0 | 0.01% |
Added 69.9%
|
19,765 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| RTOKY | $328,000.0 | 0.01% |
No Change
|
13,180 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACM | $1,000.0 | 0.0% |
Reduced 99.48%
|
14 | $106.79 | $80.37 |
Reduced 24.74%
|
$82.23 | $118.56 | |
| IDXX | $6,000.0 | 0.0% |
Reduced 99.94%
|
16 | $413.44 | $565.93 |
Added 36.88%
|
$398.5 | $583.39 | |
| EW | $14,000.0 | 0.0% |
Reduced 99.16%
|
192 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| DOV | $0.0 | 0.0% |
No Change
|
4 | $191.75 | $224.78 |
Added 17.23%
|
$147.98 | $208.26 | |
| CWEN | $1,000.0 | 0.0% |
Reduced 99.96%
|
49 | $26.0 | $39.58 |
Added 52.23%
|
$20.63 | $30.92 | |
| CRL | $5,000.0 | 0.0% |
No Change
|
31 | $184.61 | $169.8 |
Reduced 8.02%
|
$160.85 | $275.0 | |
| NOW | $13,000.0 | 0.0% |
No Change
|
13 | $1,060.15 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| PLNT | $10,000.0 | 0.0% |
No Change
|
110 | $98.87 | $69.62 |
Reduced 29.58%
|
$54.35 | $108.12 | |
| ODFL | $1,000.0 | 0.0% |
No Change
|
7 | $198.57 | $219.98 |
Added 10.78%
|
$165.49 | $233.26 | |
| BEKE | $1,000.0 | 0.0% |
No Change
|
77 | $18.42 | $16.18 |
Reduced 12.16%
|
$12.44 | $26.05 | |
| UMC | $1,000.0 | 0.0% |
No Change
|
183 | $8.42 | $12.28 |
Added 45.84%
|
$5.88 | $9.0 |