| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL | $15,378,000.0 | 11.39% |
Added 0.49%
|
448,352 | $34.3 | $44.87 |
Added 30.82%
|
$24.33 | $41.5 | |
| TAC | $11,036,000.0 | 8.18% |
Reduced 21.76%
|
779,931 | $14.15 | $13.25 |
Reduced 6.36%
|
$5.94 | $14.64 | |
| CRC | $7,194,000.0 | 5.33% |
Added 12.95%
|
138,657 | $51.89 | $62.05 |
Added 19.58%
|
$43.09 | $60.41 | |
| BRK.B | $6,955,000.0 | 5.15% |
Reduced 0.56%
|
15,345 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FLEX | $6,569,000.0 | 4.87% |
Reduced 0.84%
|
171,115 | $38.39 | $63.94 |
Added 66.55%
|
$22.57 | $44.66 | |
| TWLO | $6,287,000.0 | 4.66% |
Added 19.69%
|
58,178 | $108.08 | $122.99 |
Added 13.8%
|
$52.51 | $117.92 | |
| WFC | $5,893,000.0 | 4.37% |
Reduced 4.95%
|
83,899 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| SGOV | $5,663,000.0 | 4.2% |
Reduced 16.91%
|
56,452 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| FISV | $5,618,000.0 | 4.16% |
Reduced 0.74%
|
27,349 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| SNDA | $5,130,000.0 | 3.8% |
Added 455.74%
|
222,296 | $23.08 | $37.34 |
Added 61.79%
|
$8.84 | $34.26 | |
| $4,904,000.0 | 3.63% |
Reduced 0.51%
|
34,515 | $142.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GOOG | $4,809,000.0 | 3.56% |
Reduced 0.32%
|
25,255 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| FLR | $3,937,000.0 | 2.92% |
Reduced 22.5%
|
79,833 | $49.32 | $48.15 |
Reduced 2.37%
|
$35.04 | $60.1 | |
| NHI | $3,779,000.0 | 2.8% |
Reduced 0.61%
|
54,538 | $69.3 | $84.88 |
Added 22.48%
|
$51.59 | $86.13 | |
| FDX | $3,681,000.0 | 2.73% |
Reduced 0.61%
|
13,085 | $281.34 | $384.09 |
Added 36.52%
|
$234.45 | $313.84 | |
| TSLX | $3,673,000.0 | 2.72% |
Reduced 0.58%
|
172,472 | $21.3 | $18.48 |
Reduced 13.24%
|
$19.5 | $22.35 | |
| ABBV | $3,550,000.0 | 2.63% |
Reduced 0.5%
|
19,979 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| JYNT | $3,295,000.0 | 2.44% |
Added 36.23%
|
310,000 | $10.63 | $8.9 |
Reduced 16.27%
|
$9.1 | $17.82 | |
| LHX | $3,283,000.0 | 2.43% |
Reduced 0.93%
|
15,616 | $210.28 | $368.75 |
Added 75.36%
|
$200.18 | $265.74 | |
| AZN | $3,010,000.0 | 2.23% |
Reduced 0.62%
|
45,943 | $65.52 | $201.53 |
Added 207.59%
|
$60.47 | $87.68 | |
| CLBT | $2,777,000.0 | 2.06% |
Reduced 0.42%
|
126,084 | $22.03 | $14.16 |
Reduced 35.72%
|
$8.73 | $23.5 | |
| AES | $2,392,000.0 | 1.77% |
Added 1.27%
|
185,922 | $12.87 | $14.29 |
Added 11.03%
|
$11.49 | $22.21 | |
| IVLU | $2,351,000.0 | 1.74% |
Reduced 0.45%
|
86,724 | $27.11 | $41.01 |
Added 51.27%
|
$25.85 | $29.92 | |
| VXUS | $2,273,000.0 | 1.68% |
Reduced 0.67%
|
38,585 | $58.93 | $80.34 |
Added 36.33%
|
$56.48 | $65.52 | |
| DX | $2,187,000.0 | 1.62% |
Reduced 33.25%
|
172,919 | $12.65 | $13.68 |
Added 8.14%
|
$11.36 | $13.13 | |
| EPSN | $2,129,000.0 | 1.58% |
No Change
|
342,861 | $6.21 | $5.41 |
Reduced 12.88%
|
$4.7 | $6.75 | |
| AMRC | $1,793,000.0 | 1.33% |
Added 0.5%
|
76,367 | $23.48 | $28.15 |
Added 19.89%
|
$17.55 | $39.68 | |
| GOLD | $1,655,000.0 | 1.23% |
Reduced 0.59%
|
106,833 | $15.5 | $56.01 |
Added 261.35%
|
$0.0 | $0.0 | |
| NTIP | $1,613,000.0 | 1.2% |
Reduced 21.25%
|
1,213,155 | $1.33 | $1.49 |
Added 12.03%
|
$1.22 | $2.25 | |
| GEG | $910,000.0 | 0.69% |
No Change
|
476,929 | $1.91 | $2.06 |
Added 7.85%
|
$1.7 | $2.12 | |
| ACTG | $740,000.0 | 0.56% |
No Change
|
158,837 | $4.66 | $4.19 |
Reduced 10.09%
|
$3.78 | $5.74 | |
| KCCA | $672,000.0 | 0.5% |
Added 0.23%
|
34,275 | $19.62 | $15.2 |
Reduced 22.53%
|
$16.71 | $31.52 | |
| MOVE | $608,000.0 | 0.45% |
No Change
|
112,768 | $5.4 | $13.8 |
Added 155.56%
|
$2.8 | $11.25 | |
| CHK | $497,000.0 | 0.37% |
No Change
|
5,000 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FENC | $256,000.0 | 0.19% |
No Change
|
40,540 | $6.32 | $8.2 |
Added 29.75%
|
$3.96 | $11.49 | |
| ASTL | $104,000.0 | 0.08% |
Added 1.88%
|
10,679 | $9.78 | $4.7 |
Reduced 51.94%
|
$6.67 | $12.14 | |
| GSM | $82,000.0 | 0.06% |
No Change
|
17,835 | $4.64 | $5.14 |
Added 10.78%
|
$3.68 | $6.19 |