| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD | $931,159,000.0 | 70.52% |
Reduced 0.14%
|
8,715,455 | $106.84 | $110.17 |
Added 3.12%
|
$104.14 | $114.07 | |
| VCLT | $180,669,000.0 | 13.68% |
No Change
|
2,416,012 | $74.78 | $75.89 |
Added 1.48%
|
$72.86 | $82.63 | |
| IGLB | $80,126,000.0 | 6.07% |
No Change
|
1,622,000 | $49.4 | $50.45 |
Added 2.13%
|
$48.17 | $54.42 | |
| EMNT | $24,504,000.0 | 1.86% |
No Change
|
249,000 | $98.41 | $98.68 |
Added 0.27%
|
$97.78 | $99.26 | |
| VWOB | $23,813,000.0 | 1.8% |
No Change
|
377,100 | $63.15 | $67.5 |
Added 6.89%
|
$61.48 | $66.65 | |
| HYG | $23,595,000.0 | 1.79% |
No Change
|
300,000 | $78.65 | $80.57 |
Added 2.44%
|
$75.59 | $80.37 | |
| $21,091,000.0 | 1.6% |
No Change
|
1,248,751 | $16.89 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JAAA | $15,213,000.0 | 1.15% |
No Change
|
300,000 | $50.71 | $50.58 |
Reduced 0.26%
|
$49.87 | $50.99 | |
| ANGL | $7,111,000.0 | 0.54% |
No Change
|
248,042 | $28.67 | $29.4 |
Added 2.55%
|
$26.98 | $29.47 | |
| SPIB | $5,704,000.0 | 0.43% |
Reduced 4.13%
|
174,122 | $32.76 | $33.79 |
Added 3.14%
|
$31.98 | $33.86 | |
| IGSB | $2,489,000.0 | 0.19% |
No Change
|
48,144 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| IGIB | $1,009,000.0 | 0.08% |
Reduced 20.33%
|
19,597 | $51.51 | $53.83 |
Added 4.5%
|
$49.91 | $54.1 | |
| HYS | $934,000.0 | 0.07% |
No Change
|
9,977 | $93.68 | $94.79 |
Added 1.18%
|
$90.58 | $95.58 | |
| MINT | $987,000.0 | 0.07% |
No Change
|
9,838 | $100.34 | $100.46 |
Added 0.12%
|
$99.98 | $100.73 | |
| CORP | $855,000.0 | 0.06% |
No Change
|
9,000 | $95.1 | $97.87 |
Added 2.91%
|
$92.33 | $100.09 | |
| AZAA | $192,000.0 | 0.01% |
No Change
|
5,000 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AZBL | $175,000.0 | 0.01% |
No Change
|
5,000 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| AZBA | $131,000.0 | 0.01% |
No Change
|
4,000 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| AZAO | $191,000.0 | 0.01% |
Reduced 97.55%
|
5,000 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| SIXJ | $151,000.0 | 0.01% |
Reduced 91.13%
|
5,000 | $30.39 | $34.05 |
Added 12.04%
|
$26.3 | $30.99 | |
| AZBO | $177,000.0 | 0.01% |
No Change
|
5,000 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| SIXO | $162,000.0 | 0.01% |
Reduced 89.67%
|
5,000 | $32.4 | $34.56 |
Added 6.67%
|
$28.71 | $33.04 | |
| AZAL | $51,000.0 | 0.0% |
No Change
|
1,310 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 |