| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $12,814,000.0 | 8.6% |
Reduced 0.94%
|
1,290,505 | $9.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SGDJ | $10,487,000.0 | 7.04% |
Reduced 2.85%
|
315,300 | $33.26 | $100.25 |
Added 201.41%
|
$25.1 | $42.49 | |
| VGLT | $9,458,000.0 | 6.35% |
No Change
|
170,878 | $55.35 | $56.45 |
Added 1.99%
|
$53.8 | $63.41 | |
| SPDN | $8,667,000.0 | 5.82% |
Reduced 30.78%
|
787,208 | $11.01 | $9.67 |
Reduced 12.17%
|
$10.66 | $13.19 | |
| RWM | $6,675,000.0 | 4.48% |
No Change
|
356,206 | $18.74 | $15.48 |
Reduced 17.4%
|
$17.14 | $22.38 | |
| COWZ | $6,268,000.0 | 4.21% |
Reduced 1.14%
|
110,993 | $56.48 | $64.39 |
Added 14.0%
|
$50.99 | $61.92 | |
| QVAL | $6,157,000.0 | 4.13% |
Reduced 0.96%
|
137,933 | $44.64 | $51.93 |
Added 16.33%
|
$39.77 | $47.88 | |
| ACIO | $4,673,000.0 | 3.14% |
Added 2.96%
|
116,131 | $40.24 | $43.09 |
Added 7.08%
|
$33.72 | $41.44 | |
| XES | $4,595,000.0 | 3.09% |
Reduced 1.83%
|
58,231 | $78.92 | $108.35 |
Added 37.29%
|
$74.33 | $99.22 | |
| URNMZZZZ | $4,404,000.0 | 2.96% |
Added 3.64%
|
109,264 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PXI | $4,180,000.0 | 2.81% |
Reduced 2.52%
|
94,258 | $44.36 | $55.76 |
Added 25.7%
|
$40.32 | $51.97 | |
| PXE | $4,110,000.0 | 2.76% |
Reduced 2.07%
|
138,865 | $29.6 | $35.32 |
Added 19.32%
|
$27.91 | $37.48 | |
| DRSK | $3,911,000.0 | 2.63% |
Added 4.01%
|
142,593 | $27.43 | $28.16 |
Added 2.66%
|
$25.42 | $29.24 | |
| CALF | $3,896,000.0 | 2.62% |
Reduced 0.56%
|
88,535 | $44.01 | $45.92 |
Added 4.34%
|
$42.19 | $49.59 | |
| AAPL | $3,413,000.0 | 2.29% |
Reduced 4.56%
|
13,633 | $250.42 | $257.46 |
Added 2.81%
|
$164.08 | $260.1 | |
| XOP | $2,962,000.0 | 1.99% |
Reduced 2.25%
|
22,381 | $132.37 | $160.77 |
Added 21.46%
|
$124.12 | $162.49 | |
| ECOW | $2,550,000.0 | 1.71% |
Added 0.47%
|
131,399 | $19.41 | $26.72 |
Added 37.66%
|
$18.89 | $22.7 | |
| ICOW | $2,482,000.0 | 1.67% |
Added 0.97%
|
85,051 | $29.19 | $42.66 |
Added 46.15%
|
$28.5 | $33.14 | |
| IVAL | $2,431,000.0 | 1.63% |
Added 0.61%
|
101,221 | $24.02 | $34.04 |
Added 41.72%
|
$21.95 | $27.11 | |
| IDME | $2,265,000.0 | 1.52% |
Added 5.23%
|
112,752 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| JPM | $2,206,000.0 | 1.48% |
No Change
|
9,205 | $239.71 | $289.48 |
Added 20.76%
|
$168.86 | $264.25 | |
| PXH | $1,929,000.0 | 1.3% |
Reduced 1.44%
|
94,193 | $20.48 | $26.75 |
Added 30.62%
|
$18.44 | $23.27 | |
| ADME | $1,873,000.0 | 1.26% |
Added 3.4%
|
40,110 | $46.71 | $51.13 |
Added 9.46%
|
$39.09 | $48.49 | |
| IBDP | $1,750,000.0 | 1.21% |
No Change
|
69,423 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| AMZN | $1,493,000.0 | 1.0% |
Added 35.04%
|
6,806 | $219.39 | $213.21 |
Reduced 2.82%
|
$151.61 | $235.44 | |
| SIL | $1,357,000.0 | 0.91% |
Added 1.76%
|
42,744 | $31.77 | $101.23 |
Added 218.63%
|
$22.58 | $42.29 | |
| OSCV | $1,360,000.0 | 0.91% |
Added 4.14%
|
36,771 | $36.99 | $39.42 |
Added 6.57%
|
$32.49 | $41.2 | |
| MSFT | $1,350,000.0 | 0.91% |
No Change
|
3,203 | $421.5 | $408.96 |
Reduced 2.98%
|
$385.58 | $468.35 | |
| IGOV | $1,337,000.0 | 0.9% |
Added 34.65%
|
34,817 | $38.42 | $41.83 |
Added 8.88%
|
$37.3 | $42.28 | |
| GNR | $1,254,000.0 | 0.84% |
Added 0.53%
|
25,210 | $49.76 | $72.34 |
Added 45.38%
|
$48.54 | $60.64 | |
| XLE | $1,250,000.0 | 0.84% |
Reduced 2.62%
|
14,594 | $85.66 | $56.57 |
Reduced 33.96%
|
$80.68 | $98.97 | |
| GDX | $1,238,000.0 | 0.83% |
Added 2.64%
|
36,526 | $33.91 | $101.38 |
Added 198.97%
|
$25.67 | $44.22 | |
| RJF | $1,220,000.0 | 0.82% |
Added 0.01%
|
7,857 | $155.32 | $156.12 |
Added 0.52%
|
$104.24 | $171.38 | |
| GDXJ | $1,220,000.0 | 0.82% |
Added 2.65%
|
28,561 | $42.75 | $142.49 |
Added 233.31%
|
$30.89 | $55.58 | |
| SH | $1,086,000.0 | 0.75% |
No Change
|
100,181 | $10.85 | $36.87 |
Added 239.82%
|
$11.24 | $51.48 | |
| INFL | $984,000.0 | 0.66% |
Added 39.95%
|
25,862 | $38.08 | $52.84 |
Added 38.76%
|
$29.5 | $43.13 | |
| AVGO | $978,000.0 | 0.66% |
Added 2.05%
|
4,222 | $231.84 | $330.48 |
Added 42.55%
|
$117.43 | $251.88 | |
| TLT | $957,000.0 | 0.64% |
No Change
|
10,968 | $87.33 | $88.46 |
Added 1.29%
|
$84.89 | $101.64 | |
| JNJ | $927,000.0 | 0.62% |
Reduced 0.25%
|
6,412 | $144.62 | $240.4 |
Added 66.23%
|
$140.68 | $168.85 | |
| HD | $890,000.0 | 0.6% |
Reduced 1.76%
|
2,288 | $388.99 | $357.92 |
Reduced 7.99%
|
$323.77 | $439.37 | |
| FBND | $822,000.0 | 0.55% |
Added 3.99%
|
18,340 | $44.87 | $46.17 |
Added 2.9%
|
$44.01 | $47.3 | |
| IBTF | $757,000.0 | 0.52% |
No Change
|
32,355 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| IBDQ | $759,000.0 | 0.51% |
Reduced 11.04%
|
30,306 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| FANG | $712,000.0 | 0.48% |
No Change
|
4,351 | $163.83 | $180.54 |
Added 10.2%
|
$147.93 | $214.5 | |
| AMT | $709,000.0 | 0.48% |
Added 7.21%
|
3,868 | $183.41 | $188.59 |
Added 2.82%
|
$170.46 | $243.56 | |
| FSMB | $674,000.0 | 0.45% |
Reduced 1.74%
|
33,976 | $19.84 | $20.15 |
Added 1.56%
|
$19.65 | $20.11 | |
| FMB | $659,000.0 | 0.44% |
No Change
|
12,925 | $51.01 | $51.54 |
Added 1.04%
|
$48.1 | $52.13 | |
| UNH | $655,000.0 | 0.44% |
No Change
|
1,295 | $505.86 | $286.48 |
Reduced 43.37%
|
$436.38 | $630.73 | |
| CHE | $599,000.0 | 0.4% |
No Change
|
1,131 | $529.8 | $407.88 |
Reduced 23.01%
|
$512.12 | $654.62 | |
| IBDR | $576,000.0 | 0.39% |
No Change
|
23,944 | $24.07 | $24.21 |
Added 0.58%
|
$23.61 | $24.68 | |
| IBDS | $575,000.0 | 0.39% |
No Change
|
24,000 | $23.96 | $24.25 |
Added 1.21%
|
$23.44 | $24.68 | |
| LLY | $535,000.0 | 0.36% |
No Change
|
694 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| IVOL | $524,000.0 | 0.35% |
Reduced 43.8%
|
29,538 | $17.74 | $18.89 |
Added 6.48%
|
$17.38 | $20.61 | |
| GOOG | $525,000.0 | 0.35% |
Reduced 31.72%
|
2,760 | $190.44 | $298.3 |
Added 56.64%
|
$131.55 | $203.84 | |
| RTX | $486,000.0 | 0.33% |
No Change
|
4,200 | $115.72 | $209.76 |
Added 81.27%
|
$88.7 | $128.7 | |
| V | $485,000.0 | 0.33% |
No Change
|
1,536 | $316.11 | $320.47 |
Added 1.38%
|
$252.7 | $325.74 | |
| FB | $477,000.0 | 0.32% |
Reduced 2.86%
|
816 | $585.64 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| LTPZ | $481,000.0 | 0.32% |
No Change
|
9,246 | $52.07 | $52.85 |
Added 1.5%
|
$50.8 | $58.93 | |
| NEE | $440,000.0 | 0.3% |
Reduced 1.05%
|
6,149 | $71.69 | $91.02 |
Added 26.96%
|
$53.95 | $86.1 | |
| PWR | $438,000.0 | 0.29% |
Added 16.37%
|
1,386 | $316.05 | $568.38 |
Added 79.84%
|
$192.62 | $365.71 | |
| MSI | $415,000.0 | 0.28% |
Reduced 6.55%
|
899 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| XOM | $393,000.0 | 0.26% |
Reduced 13.73%
|
3,658 | $107.57 | $151.21 |
Added 40.57%
|
$97.74 | $126.34 | |
| WMT | $392,000.0 | 0.26% |
Added 6.91%
|
4,348 | $90.35 | $123.8 |
Added 37.02%
|
$53.44 | $96.18 | |
| KTOS | $370,000.0 | 0.25% |
No Change
|
14,061 | $26.38 | $89.13 |
Added 237.87%
|
$16.71 | $35.66 | |
| COST | $378,000.0 | 0.25% |
No Change
|
413 | $916.27 | $998.1 |
Added 8.93%
|
$675.96 | $1,008.25 | |
| BR | $367,000.0 | 0.25% |
Added 32.25%
|
1,624 | $226.09 | $196.88 |
Reduced 12.92%
|
$188.3 | $237.96 | |
| CPRT | $340,000.0 | 0.23% |
Added 23.83%
|
5,930 | $57.39 | $37.74 |
Reduced 34.24%
|
$47.73 | $64.38 | |
| ETN | $338,000.0 | 0.23% |
Reduced 3.32%
|
1,020 | $331.87 | $347.75 |
Added 4.79%
|
$241.45 | $379.99 | |
| TT | $337,000.0 | 0.23% |
Reduced 14.08%
|
915 | $369.35 | $445.05 |
Added 20.5%
|
$250.06 | $422.0 | |
| BRK.B | $317,000.0 | 0.21% |
No Change
|
701 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| URA | $299,000.0 | 0.2% |
No Change
|
11,188 | $26.78 | $48.78 |
Added 82.15%
|
$22.79 | $33.99 | |
| PEP | $296,000.0 | 0.2% |
No Change
|
1,948 | $152.06 | $159.43 |
Added 4.85%
|
$141.51 | $183.41 | |
| PGR | $299,000.0 | 0.2% |
No Change
|
1,249 | $239.61 | $210.6 |
Reduced 12.11%
|
$175.5 | $270.62 | |
| MRK | $295,000.0 | 0.2% |
Reduced 0.44%
|
2,967 | $99.48 | $115.79 |
Added 16.4%
|
$94.48 | $134.63 | |
| PM | $275,000.0 | 0.19% |
No Change
|
2,292 | $120.35 | $169.98 |
Added 41.24%
|
$87.82 | $134.15 | |
| ORCL | $263,000.0 | 0.18% |
Reduced 9.49%
|
1,583 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| ABBV | $254,000.0 | 0.17% |
Reduced 4.22%
|
1,431 | $177.7 | $230.11 |
Added 29.49%
|
$153.58 | $207.32 | |
| FCG | $245,000.0 | 0.17% |
No Change
|
9,980 | $24.63 | $29.08 |
Added 18.07%
|
$22.42 | $28.72 | |
| ROP | $255,000.0 | 0.17% |
No Change
|
491 | $519.85 | $361.27 |
Reduced 30.5%
|
$499.47 | $580.09 | |
| ICE | $246,000.0 | 0.17% |
No Change
|
1,656 | $149.01 | $166.19 |
Added 11.53%
|
$124.34 | $167.99 | |
| GOOGL | $255,000.0 | 0.17% |
No Change
|
1,350 | $189.3 | $298.52 |
Added 57.7%
|
$130.67 | $202.29 | |
| KO | $257,000.0 | 0.17% |
No Change
|
4,132 | $62.26 | $77.04 |
Added 23.74%
|
$57.93 | $73.53 | |
| PG | $240,000.0 | 0.17% |
No Change
|
1,387 | $173.2 | $158.3 |
Reduced 8.6%
|
$152.06 | $180.43 | |
| MINT | $223,000.0 | 0.15% |
No Change
|
2,223 | $100.34 | $100.41 |
Added 0.07%
|
$99.98 | $100.73 | |
| BIL | $203,000.0 | 0.14% |
No Change
|
2,218 | $91.81 | $91.41 |
Reduced 0.44%
|
$91.29 | $91.83 | |
| IVV | $214,000.0 | 0.14% |
No Change
|
365 | $588.68 | $675.4 |
Added 14.73%
|
$485.19 | $612.09 | |
| SYK | $200,000.0 | 0.13% |
No Change
|
556 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| SWN | $156,000.0 | 0.11% |
No Change
|
22,035 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSOS | $45,000.0 | 0.03% |
No Change
|
11,874 | $3.81 | $4.0 |
Added 4.99%
|
$3.39 | $11.37 | |
| VIRI | $3,000.0 | 0.0% |
No Change
|
20,000 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |