| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI | $562,557,000.0 | 14.92% |
Reduced 4.53%
|
1,887,778 | $298.0 | $362.74 |
Added 21.72%
|
$239.86 | $302.95 | |
| QUAL | $438,519,000.0 | 11.63% |
Added 2.3%
|
2,397,461 | $182.91 | $210.45 |
Added 15.06%
|
$150.47 | $187.26 | |
| VEA | $401,082,000.0 | 10.64% |
Added 9.19%
|
7,988,091 | $50.21 | $69.08 |
Added 37.58%
|
$46.72 | $53.4 | |
| BND | $350,314,000.0 | 9.29% |
Added 5.23%
|
4,842,617 | $72.34 | $72.74 |
Added 0.55%
|
$70.37 | $75.67 | |
| VTV | $297,910,000.0 | 7.9% |
Added 4.19%
|
1,690,751 | $176.2 | $206.67 |
Added 17.29%
|
$149.62 | $182.38 | |
| MUB | $165,395,000.0 | 4.39% |
Added 5.89%
|
1,549,955 | $106.71 | $106.12 |
Reduced 0.55%
|
$105.0 | $108.81 | |
| EFG | $151,821,000.0 | 4.03% |
Added 10.3%
|
1,495,780 | $101.5 | $118.19 |
Added 16.44%
|
$94.82 | $108.91 | |
| SPMD | $143,937,000.0 | 3.82% |
No Change
|
2,560,704 | $56.21 | $63.32 |
Added 12.65%
|
$47.57 | $59.94 | |
| MGK | $102,972,000.0 | 2.73% |
Added 1.55%
|
295,312 | $348.69 | $88.54 |
Reduced 74.61%
|
$265.99 | $358.61 | |
| VCIT | $103,002,000.0 | 2.73% |
Added 7.37%
|
1,277,314 | $80.64 | $82.0 |
Added 1.69%
|
$77.8 | $84.26 | |
| IUSG | $100,126,000.0 | 2.66% |
Reduced 34.74%
|
697,548 | $143.54 | $186.68 |
Added 30.05%
|
$106.8 | $145.11 | |
| VWO | $97,997,000.0 | 2.6% |
Added 7.16%
|
2,183,549 | $44.88 | $58.44 |
Added 30.21%
|
$39.43 | $49.57 | |
| IEI | $77,272,000.0 | 2.05% |
Added 6.73%
|
666,834 | $115.88 | $116.95 |
Added 0.92%
|
$113.16 | $120.33 | |
| CMF | $65,408,000.0 | 1.73% |
Added 15.82%
|
1,148,937 | $56.93 | $56.79 |
Reduced 0.25%
|
$56.32 | $58.18 | |
| ITOT | $60,763,000.0 | 1.61% |
Reduced 8.37%
|
459,460 | $132.25 | $161.1 |
Added 21.81%
|
$106.31 | $134.51 | |
| IEFA | $55,935,000.0 | 1.48% |
Added 5.29%
|
756,086 | $73.98 | $95.21 |
Added 28.7%
|
$68.74 | $78.83 | |
| IWN | $43,269,000.0 | 1.15% |
Reduced 42.32%
|
258,958 | $167.09 | $205.97 |
Added 23.27%
|
$144.75 | $183.51 | |
| ESGV | $40,499,000.0 | 1.07% |
Added 5.11%
|
376,423 | $107.59 | $129.93 |
Added 20.76%
|
$86.2 | $109.32 | |
| SPYV | $37,977,000.0 | 1.01% |
Added 2.7%
|
728,798 | $52.11 | $59.88 |
Added 14.91%
|
$46.36 | $55.42 | |
| USMV | $35,005,000.0 | 0.93% |
Added 8.52%
|
377,579 | $92.71 | $94.7 |
Added 2.15%
|
$79.31 | $94.83 | |
| FLRN | $30,558,000.0 | 0.81% |
Added 5.39%
|
993,464 | $30.76 | $30.79 |
Added 0.1%
|
$30.32 | $30.88 | |
| VGSH | $29,767,000.0 | 0.79% |
Added 5.93%
|
511,637 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| TFLO | $29,886,000.0 | 0.79% |
Added 5.72%
|
591,221 | $50.55 | $50.56 |
Added 0.02%
|
$50.36 | $50.71 | |
| SPDW | $28,554,000.0 | 0.76% |
Added 3.94%
|
797,155 | $35.82 | $49.17 |
Added 37.27%
|
$33.11 | $38.0 | |
| VTEB | $27,827,000.0 | 0.74% |
Added 36.58%
|
553,994 | $50.23 | $49.83 |
Reduced 0.8%
|
$49.49 | $51.17 | |
| AAPL | $26,606,000.0 | 0.71% |
Reduced 10.82%
|
116,886 | $227.63 | $300.23 |
Added 31.89%
|
$164.08 | $260.1 | |
| VSGX | $20,925,000.0 | 0.55% |
Added 10.97%
|
354,855 | $58.97 | $78.58 |
Added 33.25%
|
$53.95 | $63.02 | |
| NYF | $19,866,000.0 | 0.53% |
Added 11.65%
|
371,537 | $53.47 | $53.13 |
Reduced 0.64%
|
$52.63 | $54.4 | |
| JQUA | $17,121,000.0 | 0.45% |
Added 94.92%
|
286,312 | $59.8 | $68.07 |
Added 13.83%
|
$49.08 | $60.33 | |
| EFAV | $14,335,000.0 | 0.38% |
Added 11.81%
|
195,680 | $73.26 | $90.25 |
Added 23.19%
|
$67.29 | $77.47 | |
| IEMG | $12,885,000.0 | 0.34% |
Added 28.53%
|
240,215 | $53.64 | $79.49 |
Added 48.19%
|
$48.31 | $59.0 | |
| VOO | $11,681,000.0 | 0.31% |
Reduced 0.5%
|
21,154 | $552.2 | $679.44 |
Added 23.04%
|
$443.75 | $559.96 | |
| SPTM | $10,633,000.0 | 0.28% |
Reduced 11.21%
|
145,192 | $73.24 | $89.46 |
Added 22.15%
|
$59.17 | $74.44 | |
| EAGG | $10,070,000.0 | 0.27% |
Added 3.01%
|
215,456 | $46.74 | $46.97 |
Added 0.49%
|
$45.55 | $48.95 | |
| SPAB | $9,997,000.0 | 0.27% |
Reduced 4.51%
|
397,499 | $25.15 | $25.28 |
Added 0.52%
|
$24.49 | $26.35 | |
| SPEM | $9,204,000.0 | 0.24% |
Reduced 6.08%
|
234,928 | $39.18 | $50.84 |
Added 29.76%
|
$33.94 | $42.88 | |
| AMZN | $8,942,000.0 | 0.24% |
Reduced 12.34%
|
39,025 | $229.15 | $264.14 |
Added 15.27%
|
$151.61 | $235.44 | |
| AGG | $8,211,000.0 | 0.22% |
Added 32.81%
|
84,258 | $97.46 | $98.02 |
Added 0.57%
|
$94.85 | $102.04 | |
| FB | $8,224,000.0 | 0.22% |
Reduced 3.71%
|
11,511 | $714.5 | $44.58 |
Reduced 93.76%
|
$0.0 | $0.0 | |
| ESGU | $7,517,000.0 | 0.2% |
Added 1.97%
|
57,043 | $131.78 | $160.8 |
Added 22.02%
|
$106.3 | $134.27 | |
| VUG | $5,335,000.0 | 0.14% |
Reduced 30.44%
|
12,739 | $418.81 | $87.43 |
Reduced 79.12%
|
$317.59 | $428.69 | |
| VBR | $5,018,000.0 | 0.13% |
Reduced 52.34%
|
24,672 | $203.43 | $227.29 |
Added 11.73%
|
$173.32 | $219.01 | |
| NVDA | $4,388,000.0 | 0.12% |
Reduced 2.33%
|
33,797 | $129.84 | $225.32 |
Added 73.54%
|
$59.94 | $153.13 | |
| VEU | $3,780,000.0 | 0.1% |
Reduced 6.44%
|
63,278 | $59.75 | $81.01 |
Added 35.58%
|
$54.86 | $63.81 | |
| ESGD | $3,281,000.0 | 0.09% |
Added 0.87%
|
41,162 | $79.73 | $100.47 |
Added 26.01%
|
$74.05 | $85.04 | |
| IVV | $3,544,000.0 | 0.09% |
Reduced 13.01%
|
5,870 | $603.76 | $742.45 |
Added 22.97%
|
$485.19 | $612.09 | |
| AVUS | $3,185,000.0 | 0.08% |
Reduced 6.1%
|
31,872 | $99.96 | $124.39 |
Added 24.44%
|
$81.73 | $102.23 | |
| SCHG | $3,073,000.0 | 0.08% |
Added 16.65%
|
108,131 | $28.42 | $34.26 |
Added 20.55%
|
$21.28 | $29.14 | |
| SCHF | $2,843,000.0 | 0.08% |
Added 1.51%
|
146,189 | $19.45 | $26.7 |
Added 37.28%
|
$18.08 | $40.66 | |
| SUSC | $2,538,000.0 | 0.07% |
Added 3.57%
|
111,195 | $22.83 | $22.93 |
Added 0.44%
|
$22.18 | $23.97 | |
| SPY | $2,612,000.0 | 0.07% |
Added 2.21%
|
4,348 | $600.75 | $739.17 |
Added 23.04%
|
$482.86 | $609.07 | |
| PSN | $2,534,000.0 | 0.07% |
No Change
|
32,959 | $76.91 | $50.38 |
Reduced 34.49%
|
$64.33 | $114.68 | |
| MSFT | $2,147,000.0 | 0.06% |
Reduced 26.17%
|
5,242 | $409.73 | $421.92 |
Added 2.98%
|
$385.58 | $468.35 | |
| LLY | $2,199,000.0 | 0.06% |
Reduced 4.86%
|
2,504 | $878.46 | $1,004.92 |
Added 14.4%
|
$624.68 | $972.53 | |
| SLYV | $2,421,000.0 | 0.06% |
Reduced 51.74%
|
27,753 | $87.26 | $100.26 |
Added 14.9%
|
$75.79 | $96.14 | |
| SQ | $1,965,000.0 | 0.05% |
Added 0.53%
|
23,037 | $85.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLG | $2,052,000.0 | 0.05% |
Reduced 3.82%
|
29,042 | $70.68 | $80.0 |
Added 13.19%
|
$56.8 | $71.65 | |
| TSLA | $1,733,000.0 | 0.05% |
Added 9.78%
|
4,793 | $361.64 | $422.24 |
Added 16.76%
|
$138.8 | $488.54 | |
| SCHB | $1,587,000.0 | 0.04% |
Added 16.06%
|
68,095 | $23.32 | $28.42 |
Added 21.87%
|
$18.75 | $64.77 | |
| VXF | $1,409,000.0 | 0.04% |
Reduced 44.77%
|
7,088 | $198.8 | $224.6 |
Added 12.98%
|
$159.19 | $207.77 | |
| DFAC | $1,011,000.0 | 0.03% |
Reduced 5.31%
|
28,437 | $35.57 | $42.98 |
Added 20.83%
|
$29.24 | $36.66 | |
| NFLX | $1,236,000.0 | 0.03% |
Added 3.39%
|
1,220 | $1,013.83 | $87.02 |
Reduced 91.42%
|
$537.07 | $941.75 | |
| GOOGL | $1,182,000.0 | 0.03% |
Reduced 7.7%
|
6,379 | $185.35 | $396.78 |
Added 114.07%
|
$130.67 | $202.29 | |
| QQQ | $1,096,000.0 | 0.03% |
Reduced 12.73%
|
2,097 | $522.93 | $708.93 |
Added 35.57%
|
$413.07 | $539.15 | |
| SCHX | $1,194,000.0 | 0.03% |
Added 3.88%
|
50,063 | $23.85 | $29.04 |
Added 21.76%
|
$19.08 | $66.02 | |
| IBM | $725,000.0 | 0.02% |
Reduced 0.97%
|
2,873 | $252.37 | $219.3 |
Reduced 13.1%
|
$162.62 | $239.35 | |
| IWV | $667,000.0 | 0.02% |
No Change
|
1,940 | $343.89 | $418.03 |
Added 21.56%
|
$276.42 | $349.54 | |
| GOOG | $885,000.0 | 0.02% |
Reduced 20.73%
|
4,734 | $187.15 | $393.32 |
Added 110.16%
|
$131.55 | $203.84 | |
| AMAT | $579,000.0 | 0.02% |
Reduced 8.63%
|
3,217 | $180.0 | $436.62 |
Added 142.57%
|
$158.96 | $255.89 | |
| BRK.B | $759,000.0 | 0.02% |
Reduced 8.39%
|
1,606 | $472.83 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVGO | $804,000.0 | 0.02% |
Reduced 3.22%
|
3,579 | $224.87 | $425.19 |
Added 89.08%
|
$117.43 | $251.88 | |
| $708,000.0 | 0.02% |
No Change
|
1 | $708,903.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HD | $898,000.0 | 0.02% |
Added 0.32%
|
2,206 | $407.32 | $297.51 |
Reduced 26.96%
|
$323.77 | $439.37 | |
| SYY | $761,000.0 | 0.02% |
Added 0.33%
|
10,708 | $71.12 | $72.57 |
Added 2.04%
|
$69.03 | $82.89 | |
| UNH | $815,000.0 | 0.02% |
Added 48.75%
|
1,547 | $527.07 | $393.85 |
Reduced 25.28%
|
$436.38 | $630.73 | |
| WMT | $729,000.0 | 0.02% |
Added 8.77%
|
7,216 | $101.14 | $131.45 |
Added 29.97%
|
$53.44 | $96.18 | |
| VONG | $576,000.0 | 0.02% |
Reduced 35.84%
|
5,493 | $105.04 | $128.01 |
Added 21.87%
|
$79.91 | $107.97 | |
| VO | $644,000.0 | 0.02% |
Added 41.39%
|
2,333 | $276.31 | $76.53 |
Reduced 72.3%
|
$228.17 | $285.6 | |
| V | $586,000.0 | 0.02% |
Reduced 3.66%
|
1,685 | $348.05 | $325.75 |
Reduced 6.41%
|
$252.7 | $325.74 | |
| SCHA | $812,000.0 | 0.02% |
Reduced 3.03%
|
30,491 | $26.64 | $32.58 |
Added 22.3%
|
$22.41 | $50.79 | |
| COST | $648,000.0 | 0.02% |
Reduced 13.49%
|
622 | $1,043.14 | $1,048.95 |
Added 0.56%
|
$675.96 | $1,008.25 | |
| IWB | $917,000.0 | 0.02% |
Reduced 9.66%
|
2,767 | $331.56 | $402.47 |
Added 21.39%
|
$265.7 | $336.18 | |
| JPM | $848,000.0 | 0.02% |
Added 1.85%
|
3,076 | $275.79 | $297.81 |
Added 7.98%
|
$168.86 | $264.25 | |
| ABBV | $457,000.0 | 0.01% |
Reduced 1.68%
|
2,398 | $190.6 | $210.39 |
Added 10.38%
|
$153.58 | $207.32 | |
| ABT | $219,000.0 | 0.01% |
Reduced 7.71%
|
1,699 | $129.05 | $84.47 |
Reduced 34.54%
|
$99.71 | $121.64 | |
| ACN | $310,000.0 | 0.01% |
Reduced 0.25%
|
805 | $386.06 | $168.82 |
Reduced 56.27%
|
$278.69 | $387.51 | |
| ADBE | $219,000.0 | 0.01% |
No Change
|
454 | $482.8 | $247.6 |
Reduced 48.72%
|
$403.75 | $638.25 | |
| COP | $304,000.0 | 0.01% |
Added 32.12%
|
3,097 | $98.37 | $122.41 |
Added 24.44%
|
$94.23 | $135.18 | |
| CMG | $210,000.0 | 0.01% |
No Change
|
3,674 | $57.27 | $32.65 |
Reduced 42.99%
|
$46.15 | $69.26 | |
| CI | $231,000.0 | 0.01% |
Added 6.33%
|
806 | $286.8 | $285.27 |
Reduced 0.53%
|
$262.03 | $370.83 | |
| CAT | $416,000.0 | 0.01% |
Added 6.92%
|
1,143 | $364.0 | $888.31 |
Added 144.04%
|
$288.34 | $418.5 | |
| BX | $278,000.0 | 0.01% |
Reduced 4.89%
|
1,634 | $170.23 | $117.89 |
Reduced 30.75%
|
$115.82 | $200.96 | |
| AVUV | $526,000.0 | 0.01% |
Reduced 48.84%
|
5,419 | $97.16 | $117.25 |
Added 20.68%
|
$85.02 | $107.64 | |
| AXP | $227,000.0 | 0.01% |
No Change
|
717 | $316.81 | $313.48 |
Reduced 1.05%
|
$185.73 | $319.8 | |
| BAC | $501,000.0 | 0.01% |
Added 45.03%
|
10,590 | $47.4 | $49.77 |
Added 5.0%
|
$32.35 | $48.08 | |
| AMGN | $218,000.0 | 0.01% |
Reduced 5.21%
|
746 | $293.48 | $326.31 |
Added 11.19%
|
$253.3 | $346.85 | |
| MCD | $260,000.0 | 0.01% |
Added 7.8%
|
884 | $294.16 | $276.39 |
Reduced 6.04%
|
$243.53 | $317.9 | |
| IJR | $393,000.0 | 0.01% |
Reduced 31.34%
|
3,356 | $117.16 | $133.93 |
Added 14.31%
|
$101.85 | $128.61 | |
| IJH | $363,000.0 | 0.01% |
Reduced 19.46%
|
5,675 | $64.05 | $72.22 |
Added 12.76%
|
$54.14 | $68.33 | |
| IWM | $519,000.0 | 0.01% |
Reduced 8.85%
|
2,297 | $225.97 | $277.6 |
Added 22.85%
|
$190.06 | $244.98 | |
| IWR | $231,000.0 | 0.01% |
Reduced 9.35%
|
2,511 | $92.16 | $103.69 |
Added 12.51%
|
$76.26 | $96.01 | |
| IWS | $387,000.0 | 0.01% |
No Change
|
2,972 | $130.37 | $155.43 |
Added 19.22%
|
$113.55 | $140.95 | |
| JNJ | $246,000.0 | 0.01% |
Reduced 33.26%
|
1,611 | $153.07 | $226.71 |
Added 48.11%
|
$140.68 | $168.85 | |
| IWF | $376,000.0 | 0.01% |
Reduced 6.96%
|
922 | $408.11 | $124.37 |
Reduced 69.53%
|
$310.51 | $419.53 | |
| DGRO | $261,000.0 | 0.01% |
No Change
|
4,139 | $63.28 | $73.36 |
Added 15.93%
|
$54.18 | $65.08 | |
| DFAX | $413,000.0 | 0.01% |
Reduced 6.28%
|
16,039 | $25.76 | $36.6 |
Added 42.08%
|
$23.68 | $27.33 | |
| DUK | $203,000.0 | 0.01% |
No Change
|
1,771 | $115.01 | $120.95 |
Added 5.16%
|
$90.09 | $121.25 | |
| CVX | $206,000.0 | 0.01% |
No Change
|
1,351 | $153.02 | $191.1 |
Added 24.89%
|
$135.37 | $167.11 | |
| D | $284,000.0 | 0.01% |
Reduced 12.18%
|
5,207 | $54.63 | $61.73 |
Added 13.0%
|
$43.53 | $61.97 | |
| DELL | $228,000.0 | 0.01% |
No Change
|
1,749 | $130.9 | $241.99 |
Added 84.87%
|
$80.49 | $179.7 | |
| DFAU | $300,000.0 | 0.01% |
Added 9.75%
|
7,229 | $41.58 | $50.7 |
Added 21.93%
|
$33.56 | $42.42 | |
| CRM | $500,000.0 | 0.01% |
Reduced 48.78%
|
1,537 | $325.82 | $173.51 |
Reduced 46.75%
|
$212.0 | $369.0 | |
| CSCO | $244,000.0 | 0.01% |
Added 6.14%
|
3,926 | $62.27 | $118.21 |
Added 89.83%
|
$44.5 | $61.33 | |
| DIS | $215,000.0 | 0.01% |
Reduced 30.59%
|
1,942 | $110.86 | $102.72 |
Reduced 7.34%
|
$83.91 | $123.74 | |
| ESGE | $320,000.0 | 0.01% |
Added 0.74%
|
9,217 | $34.82 | $51.88 |
Added 48.99%
|
$30.4 | $37.72 | |
| FNDX | $561,000.0 | 0.01% |
Added 18.69%
|
22,967 | $24.45 | $30.3 |
Added 23.93%
|
$20.7 | $70.22 | |
| IAU | $332,000.0 | 0.01% |
Reduced 1.85%
|
6,154 | $53.97 | $85.51 |
Added 58.44%
|
$37.53 | $52.69 | |
| HCA | $201,000.0 | 0.01% |
Reduced 3.09%
|
627 | $322.09 | $423.0 |
Added 31.33%
|
$278.68 | $417.14 | |
| HON | $226,000.0 | 0.01% |
Added 1.85%
|
1,102 | $205.54 | $213.24 |
Added 3.75%
|
$189.66 | $242.77 | |
| PHG | $246,000.0 | 0.01% |
Reduced 0.15%
|
9,046 | $27.28 | $25.23 |
Reduced 7.51%
|
$19.55 | $32.91 | |
| PG | $263,000.0 | 0.01% |
Reduced 18.86%
|
1,566 | $168.0 | $141.57 |
Reduced 15.73%
|
$152.06 | $180.43 | |
| PEP | $239,000.0 | 0.01% |
Reduced 4.05%
|
1,658 | $144.57 | $149.12 |
Added 3.15%
|
$141.51 | $183.41 | |
| PANW | $345,000.0 | 0.01% |
No Change
|
954 | $362.64 | $242.83 |
Reduced 33.04%
|
$130.05 | $207.24 | |
| ORCL | $459,000.0 | 0.01% |
Reduced 20.96%
|
2,636 | $174.48 | $192.95 |
Added 10.59%
|
$106.51 | $198.31 | |
| MA | $224,000.0 | 0.01% |
Reduced 27.06%
|
399 | $562.62 | $494.2 |
Reduced 12.16%
|
$428.86 | $537.7 | |
| MRK | $275,000.0 | 0.01% |
Added 30.84%
|
3,161 | $87.29 | $111.38 |
Added 27.6%
|
$94.48 | $134.63 | |
| NEE | $373,000.0 | 0.01% |
Added 0.05%
|
5,464 | $68.27 | $93.36 |
Added 36.75%
|
$53.95 | $86.1 | |
| LMT | $285,000.0 | 0.01% |
No Change
|
524 | $545.35 | $516.01 |
Reduced 5.38%
|
$413.92 | $618.95 | |
| PLTR | $426,000.0 | 0.01% |
No Change
|
3,852 | $110.84 | $133.99 |
Added 20.89%
|
$16.03 | $84.8 | |
| TFI | $330,000.0 | 0.01% |
Reduced 63.95%
|
7,216 | $45.81 | $45.16 |
Reduced 1.42%
|
$44.97 | $47.09 | |
| RTX | $238,000.0 | 0.01% |
Added 3.44%
|
1,862 | $127.94 | $171.18 |
Added 33.8%
|
$88.7 | $128.7 | |
| SCHE | $245,000.0 | 0.01% |
Added 7.19%
|
9,009 | $27.27 | $35.44 |
Added 29.96%
|
$23.73 | $30.25 | |
| SCHP | $213,000.0 | 0.01% |
No Change
|
8,116 | $26.25 | $26.66 |
Added 1.56%
|
$25.46 | $53.11 | |
| SCHV | $269,000.0 | 0.01% |
No Change
|
9,959 | $27.11 | $32.56 |
Added 20.1%
|
$23.25 | $78.8 | |
| SHOP | $206,000.0 | 0.01% |
No Change
|
1,763 | $117.41 | $100.28 |
Reduced 14.59%
|
$48.56 | $120.72 | |
| VOE | $237,000.0 | 0.01% |
Reduced 45.57%
|
1,443 | $164.76 | $190.67 |
Added 15.73%
|
$141.68 | $176.83 | |
| UNP | $236,000.0 | 0.01% |
Reduced 1.21%
|
976 | $242.11 | $270.56 |
Added 11.75%
|
$218.55 | $258.66 | |
| VGT | $362,000.0 | 0.01% |
Reduced 11.78%
|
584 | $620.8 | $113.31 |
Reduced 81.75%
|
$478.25 | $648.66 | |
| VNQ | $379,000.0 | 0.01% |
Reduced 19.23%
|
4,141 | $91.64 | $93.91 |
Added 2.48%
|
$78.27 | $99.58 | |
| VGLT | $239,000.0 | 0.01% |
No Change
|
4,198 | $57.16 | $53.58 |
Reduced 6.26%
|
$53.8 | $63.41 | |
| VEEV | $310,000.0 | 0.01% |
Reduced 10.03%
|
1,310 | $237.2 | $158.86 |
Reduced 33.03%
|
$170.25 | $258.93 | |
| VB | $214,000.0 | 0.01% |
Reduced 34.79%
|
864 | $247.71 | $281.82 |
Added 13.77%
|
$205.93 | $263.35 | |
| VIG | $565,000.0 | 0.01% |
Added 2.56%
|
2,800 | $201.82 | $229.39 |
Added 13.66%
|
$172.3 | $205.2 | |
| VYM | $360,000.0 | 0.01% |
Added 11.18%
|
2,725 | $132.3 | $155.76 |
Added 17.73%
|
$111.31 | $135.07 | |
| VT | $221,000.0 | 0.01% |
Reduced 2.67%
|
1,825 | $121.31 | $153.52 |
Added 26.55%
|
$102.84 | $123.64 | |
| VSS | $314,000.0 | 0.01% |
Reduced 22.8%
|
2,706 | $116.34 | $157.6 |
Added 35.47%
|
$109.16 | $126.8 | |
| VXUS | $369,000.0 | 0.01% |
Reduced 44.96%
|
6,019 | $61.35 | $83.11 |
Added 35.47%
|
$56.48 | $65.52 | |
| XLK | $428,000.0 | 0.01% |
Added 2.33%
|
1,841 | $232.76 | $176.26 |
Reduced 24.27%
|
$190.75 | $241.88 | |
| WM | $241,000.0 | 0.01% |
Reduced 1.2%
|
1,073 | $224.98 | $219.82 |
Reduced 2.29%
|
$183.0 | $230.39 | |
| XOM | $541,000.0 | 0.01% |
Added 11.05%
|
4,974 | $108.9 | $157.92 |
Added 45.01%
|
$97.74 | $126.34 | |
| UDMY | $149,000.0 | 0.0% |
No Change
|
18,582 | $8.04 | $4.63 |
Reduced 42.41%
|
$6.67 | $14.74 |