| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $610,226,000.0 | 22.51% |
No Change
|
1,132,544 | $538.81 | $678.67 |
Added 25.96%
|
$443.75 | $559.96 | |
| LLY | $215,621,000.0 | 7.95% |
No Change
|
279,303 | $772.0 | $989.87 |
Added 28.22%
|
$624.68 | $972.53 | |
| VTV | $151,501,000.0 | 5.59% |
No Change
|
894,868 | $169.3 | $208.51 |
Added 23.16%
|
$149.62 | $182.38 | |
| AAPL | $144,278,000.0 | 5.32% |
No Change
|
576,144 | $250.42 | $294.8 |
Added 17.72%
|
$164.08 | $260.1 | |
| NVDA | $120,219,000.0 | 4.43% |
Reduced 0.58%
|
895,220 | $134.29 | $220.78 |
Added 64.41%
|
$59.94 | $153.13 | |
| MSFT | $105,965,000.0 | 3.91% |
No Change
|
251,402 | $421.5 | $407.77 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| VIG | $69,127,000.0 | 2.55% |
No Change
|
353,000 | $195.83 | $228.79 |
Added 16.83%
|
$172.3 | $205.2 | |
| GOOGL | $58,417,000.0 | 2.16% |
Added 0.0%
|
308,600 | $189.3 | $387.35 |
Added 104.62%
|
$130.67 | $202.29 | |
| VUG | $53,633,000.0 | 1.98% |
No Change
|
130,672 | $410.44 | $86.56 |
Reduced 78.91%
|
$317.59 | $428.69 | |
| TRV | $51,841,000.0 | 1.91% |
No Change
|
215,208 | $240.89 | $298.26 |
Added 23.82%
|
$200.21 | $269.56 | |
| AMAT | $51,650,000.0 | 1.91% |
Reduced 0.79%
|
317,598 | $162.63 | $431.2 |
Added 165.14%
|
$158.96 | $255.89 | |
| VGT | $51,174,000.0 | 1.89% |
No Change
|
82,300 | $621.8 | $112.3 |
Reduced 81.94%
|
$478.25 | $648.66 | |
| AMZN | $49,472,000.0 | 1.83% |
Added 0.0%
|
225,500 | $219.39 | $265.82 |
Added 21.16%
|
$151.61 | $235.44 | |
| SPY | $44,055,000.0 | 1.63% |
Added 78.25%
|
75,170 | $586.08 | $738.18 |
Added 25.95%
|
$482.86 | $609.07 | |
| FB | $43,017,000.0 | 1.59% |
No Change
|
73,470 | $585.51 | $44.28 |
Reduced 92.44%
|
$0.0 | $0.0 | |
| MRK | $40,854,000.0 | 1.51% |
No Change
|
410,682 | $99.48 | $112.37 |
Added 12.96%
|
$94.48 | $134.63 | |
| RZV | $34,132,000.0 | 1.26% |
No Change
|
306,488 | $111.37 | $133.73 |
Added 20.08%
|
$95.06 | $120.26 | |
| TLT | $33,304,000.0 | 1.22% |
No Change
|
339,500 | $98.1 | $84.99 |
Reduced 13.36%
|
$84.89 | $101.64 | |
| MA | $31,528,000.0 | 1.16% |
No Change
|
59,876 | $526.57 | $499.81 |
Reduced 5.08%
|
$428.86 | $537.7 | |
| GOOG | $30,234,000.0 | 1.12% |
Added 0.0%
|
158,760 | $190.44 | $383.82 |
Added 101.54%
|
$131.55 | $203.84 | |
| WM | $30,110,000.0 | 1.11% |
No Change
|
149,216 | $201.79 | $217.65 |
Added 7.86%
|
$183.0 | $230.39 | |
| PEP | $29,412,000.0 | 1.09% |
No Change
|
193,425 | $152.06 | $151.85 |
Reduced 0.14%
|
$141.51 | $183.41 | |
| HD | $29,298,000.0 | 1.08% |
No Change
|
75,320 | $388.99 | $310.46 |
Reduced 20.19%
|
$323.77 | $439.37 | |
| UNH | $28,997,000.0 | 1.07% |
No Change
|
57,323 | $505.86 | $396.39 |
Reduced 21.64%
|
$436.38 | $630.73 | |
| MCD | $27,829,000.0 | 1.03% |
No Change
|
96,001 | $289.89 | $274.84 |
Reduced 5.19%
|
$243.53 | $317.9 | |
| ALL | $24,472,000.0 | 0.9% |
No Change
|
126,941 | $192.79 | $215.47 |
Added 11.76%
|
$153.42 | $209.88 | |
| MET | $22,964,000.0 | 0.85% |
No Change
|
280,471 | $81.88 | $78.64 |
Reduced 3.96%
|
$64.61 | $89.05 | |
| UNP | $21,287,000.0 | 0.79% |
No Change
|
93,348 | $228.04 | $265.6 |
Added 16.47%
|
$218.55 | $258.66 | |
| AEP | $20,013,000.0 | 0.74% |
No Change
|
217,000 | $92.23 | $131.94 |
Added 43.06%
|
$75.22 | $105.18 | |
| CSCO | $18,622,000.0 | 0.69% |
No Change
|
314,568 | $59.2 | $99.29 |
Added 67.72%
|
$44.5 | $61.33 | |
| ABBV | $17,465,000.0 | 0.64% |
No Change
|
98,285 | $177.7 | $207.86 |
Added 16.97%
|
$153.58 | $207.32 | |
| KMB | $17,278,000.0 | 0.64% |
No Change
|
131,859 | $131.04 | $97.34 |
Reduced 25.72%
|
$117.67 | $149.31 | |
| TMUS | $16,943,000.0 | 0.63% |
Added 5.12%
|
76,760 | $220.73 | $193.3 |
Reduced 12.43%
|
$158.84 | $248.15 | |
| BMY | $16,758,000.0 | 0.62% |
No Change
|
296,292 | $56.56 | $56.45 |
Reduced 0.19%
|
$39.35 | $61.08 | |
| AVGO | $16,259,000.0 | 0.6% |
Reduced 4.65%
|
70,131 | $231.84 | $419.3 |
Added 80.86%
|
$117.43 | $251.88 | |
| TGT | $15,516,000.0 | 0.57% |
No Change
|
114,786 | $135.18 | $121.8 |
Reduced 9.9%
|
$120.21 | $181.86 | |
| RTX | $15,528,000.0 | 0.57% |
No Change
|
134,190 | $115.72 | $178.89 |
Added 54.59%
|
$88.7 | $128.7 | |
| SLF | $14,882,000.0 | 0.55% |
No Change
|
250,808 | $59.34 | $70.62 |
Added 19.01%
|
$46.41 | $62.85 | |
| NFLX | $14,939,000.0 | 0.55% |
No Change
|
16,761 | $891.32 | $87.66 |
Reduced 90.17%
|
$537.07 | $941.75 | |
| YUM | $13,313,000.0 | 0.49% |
No Change
|
99,234 | $134.16 | $152.86 |
Added 13.94%
|
$122.13 | $143.2 | |
| AVY | $13,219,000.0 | 0.49% |
No Change
|
70,644 | $187.13 | $160.11 |
Reduced 14.44%
|
$181.99 | $233.48 | |
| ES | $12,987,000.0 | 0.48% |
No Change
|
226,152 | $57.43 | $68.73 |
Added 19.68%
|
$52.71 | $69.01 | |
| VZ | $12,353,000.0 | 0.46% |
No Change
|
308,920 | $39.99 | $47.93 |
Added 19.85%
|
$37.59 | $45.36 | |
| XLF | $12,005,000.0 | 0.44% |
No Change
|
248,410 | $48.33 | $51.58 |
Added 6.72%
|
$38.25 | $51.62 | |
| PFE | $11,262,000.0 | 0.42% |
No Change
|
424,515 | $26.53 | $25.87 |
Reduced 2.49%
|
$24.48 | $31.54 | |
| TSLA | $10,996,000.0 | 0.41% |
No Change
|
27,229 | $403.84 | $433.45 |
Added 7.33%
|
$138.8 | $488.54 | |
| MO | $11,118,000.0 | 0.41% |
No Change
|
212,638 | $52.29 | $69.89 |
Added 33.66%
|
$39.25 | $58.04 | |
| KO | $10,727,000.0 | 0.4% |
No Change
|
172,300 | $62.26 | $80.03 |
Added 28.54%
|
$57.93 | $73.53 | |
| EIX | $10,394,000.0 | 0.38% |
No Change
|
130,188 | $79.84 | $71.27 |
Reduced 10.73%
|
$55.27 | $88.77 | |
| TFC | $10,148,000.0 | 0.37% |
No Change
|
233,937 | $43.38 | $47.79 |
Added 10.17%
|
$34.23 | $49.06 | |
| BSIG | $9,748,000.0 | 0.36% |
No Change
|
370,108 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $8,822,000.0 | 0.33% |
No Change
|
36,804 | $239.71 | $304.88 |
Added 27.19%
|
$168.86 | $264.25 | |
| IWM | $8,839,000.0 | 0.33% |
No Change
|
40,006 | $220.96 | $282.57 |
Added 27.88%
|
$190.06 | $244.98 | |
| UL | $8,384,000.0 | 0.31% |
No Change
|
147,881 | $56.7 | $57.92 |
Added 2.15%
|
$46.46 | $65.87 | |
| $7,539,000.0 | 0.28% |
Reduced 4.13%
|
104,381 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SLM | $7,664,000.0 | 0.28% |
No Change
|
277,906 | $27.58 | $22.01 |
Reduced 20.2%
|
$18.84 | $28.91 | |
| AGG | $6,976,000.0 | 0.26% |
No Change
|
72,000 | $96.9 | $98.63 |
Added 1.79%
|
$94.85 | $102.04 | |
| SPYD | $6,382,000.0 | 0.24% |
No Change
|
147,601 | $43.24 | $46.81 |
Added 8.26%
|
$37.35 | $47.52 | |
| AMD | $6,596,000.0 | 0.24% |
No Change
|
54,613 | $120.79 | $448.29 |
Added 271.13%
|
$114.41 | $227.3 | |
| SPYG | $6,153,000.0 | 0.23% |
No Change
|
70,000 | $87.9 | $117.53 |
Added 33.71%
|
$66.89 | $92.02 | |
| CRM | $5,223,000.0 | 0.19% |
No Change
|
15,624 | $334.33 | $171.31 |
Reduced 48.76%
|
$212.0 | $369.0 | |
| MCHP | $4,530,000.0 | 0.17% |
No Change
|
79,000 | $57.35 | $97.7 |
Added 70.36%
|
$54.47 | $100.57 | |
| INTC | $4,318,000.0 | 0.16% |
No Change
|
215,388 | $20.05 | $120.61 |
Added 501.55%
|
$18.51 | $50.3 | |
| WMT | $3,984,000.0 | 0.15% |
No Change
|
44,100 | $90.35 | $130.35 |
Added 44.27%
|
$53.44 | $96.18 | |
| QCOM | $3,432,000.0 | 0.13% |
No Change
|
22,342 | $153.62 | $210.31 |
Added 36.9%
|
$139.26 | $230.63 | |
| ADBE | $3,610,000.0 | 0.13% |
No Change
|
8,120 | $444.68 | $240.83 |
Reduced 45.84%
|
$403.75 | $638.25 | |
| LDOS | $3,137,000.0 | 0.12% |
No Change
|
21,781 | $144.06 | $128.39 |
Reduced 10.88%
|
$108.95 | $202.9 | |
| RCL | $3,048,000.0 | 0.11% |
No Change
|
13,214 | $230.69 | $258.12 |
Added 11.89%
|
$113.1 | $258.7 | |
| BAC | $2,966,000.0 | 0.11% |
No Change
|
67,508 | $43.95 | $50.78 |
Added 15.54%
|
$32.35 | $48.08 | |
| PSA | $2,703,000.0 | 0.1% |
No Change
|
9,030 | $299.44 | $311.28 |
Added 3.95%
|
$256.31 | $369.99 | |
| V | $2,741,000.0 | 0.1% |
No Change
|
8,673 | $316.04 | $326.42 |
Added 3.28%
|
$252.7 | $325.74 | |
| VFC | $2,506,000.0 | 0.09% |
No Change
|
116,777 | $21.46 | $17.59 |
Reduced 18.03%
|
$11.0 | $25.2 | |
| SO | $2,469,000.0 | 0.09% |
No Change
|
30,000 | $82.32 | $93.47 |
Added 13.54%
|
$65.8 | $94.45 | |
| BEN | $2,560,000.0 | 0.09% |
No Change
|
126,200 | $20.29 | $31.68 |
Added 56.14%
|
$18.83 | $28.61 | |
| MDT | $2,372,000.0 | 0.09% |
No Change
|
29,701 | $79.88 | $76.82 |
Reduced 3.83%
|
$75.96 | $92.68 | |
| IVZ | $2,205,000.0 | 0.08% |
No Change
|
126,193 | $17.48 | $28.38 |
Added 62.36%
|
$14.16 | $18.94 | |
| ANET | $2,235,000.0 | 0.08% |
No Change
|
5,824 | $383.82 | $142.54 |
Reduced 62.86%
|
$60.08 | $121.92 | |
| CVX | $2,151,000.0 | 0.08% |
No Change
|
14,854 | $144.84 | $185.95 |
Added 28.38%
|
$135.37 | $167.11 | |
| MS | $2,178,000.0 | 0.08% |
No Change
|
17,326 | $125.72 | $191.88 |
Added 52.62%
|
$83.09 | $138.38 | |
| ORLY | $2,134,000.0 | 0.08% |
No Change
|
1,800 | $1,185.8 | $91.84 |
Reduced 92.26%
|
$947.49 | $1,283.96 | |
| BA | $1,776,000.0 | 0.07% |
No Change
|
10,038 | $177.0 | $236.87 |
Added 33.82%
|
$137.03 | $217.59 | |
| BSX | $1,943,000.0 | 0.07% |
No Change
|
21,760 | $89.32 | $54.1 |
Reduced 39.43%
|
$59.85 | $101.14 | |
| PBI | $1,991,000.0 | 0.07% |
No Change
|
275,000 | $7.24 | $15.31 |
Added 111.46%
|
$3.68 | $8.8 | |
| FANG | $1,968,000.0 | 0.07% |
No Change
|
12,013 | $163.83 | $198.15 |
Added 20.95%
|
$147.93 | $214.5 | |
| FCX | $2,024,000.0 | 0.07% |
No Change
|
53,157 | $38.08 | $66.03 |
Added 73.4%
|
$36.26 | $55.24 | |
| GS | $1,828,000.0 | 0.07% |
No Change
|
3,194 | $572.62 | $945.9 |
Added 65.19%
|
$374.24 | $635.43 | |
| HPQ | $1,729,000.0 | 0.06% |
No Change
|
53,000 | $32.63 | $21.08 |
Reduced 35.4%
|
$27.43 | $39.8 | |
| BRC | $1,491,000.0 | 0.06% |
No Change
|
20,200 | $73.85 | $74.93 |
Added 1.46%
|
$56.09 | $77.68 | |
| QQQ | $1,600,000.0 | 0.06% |
No Change
|
3,130 | $511.23 | $707.24 |
Added 38.34%
|
$413.07 | $539.15 | |
| MAR | $1,713,000.0 | 0.06% |
No Change
|
6,143 | $278.94 | $350.23 |
Added 25.56%
|
$204.55 | $295.45 | |
| CBRE | $1,736,000.0 | 0.06% |
Added 58.78%
|
13,223 | $131.29 | $144.06 |
Added 9.73%
|
$82.75 | $142.0 | |
| CARR | $1,760,000.0 | 0.06% |
No Change
|
25,789 | $68.26 | $65.56 |
Reduced 3.96%
|
$53.13 | $83.32 | |
| CMG | $1,302,000.0 | 0.05% |
Reduced 44.76%
|
21,600 | $60.3 | $32.67 |
Reduced 45.82%
|
$46.15 | $69.26 | |
| NOW | $1,321,000.0 | 0.05% |
No Change
|
1,247 | $1,060.12 | $89.0 |
Reduced 91.6%
|
$637.99 | $1,157.9 | |
| PHM | $1,425,000.0 | 0.05% |
No Change
|
13,088 | $108.9 | $114.55 |
Added 5.19%
|
$100.24 | $149.47 | |
| LEN | $1,463,000.0 | 0.05% |
Added 24.19%
|
10,729 | $136.37 | $85.86 |
Reduced 37.04%
|
$128.41 | $193.8 | |
| OTIS | $1,353,000.0 | 0.05% |
No Change
|
14,610 | $92.61 | $74.1 |
Reduced 19.99%
|
$87.57 | $106.33 | |
| HSBC | $1,137,000.0 | 0.04% |
No Change
|
23,000 | $49.46 | $89.97 |
Added 81.9%
|
$36.93 | $51.6 | |
| BKR | $980,000.0 | 0.04% |
No Change
|
23,912 | $41.02 | $65.24 |
Added 59.04%
|
$28.32 | $47.47 | |
| APA | $1,108,000.0 | 0.04% |
No Change
|
48,003 | $23.09 | $37.09 |
Added 60.63%
|
$20.32 | $36.05 | |
| CPRT | $1,088,000.0 | 0.04% |
No Change
|
18,972 | $57.39 | $33.44 |
Reduced 41.73%
|
$47.73 | $64.38 | |
| FTNT | $978,000.0 | 0.04% |
Added 0.01%
|
10,360 | $94.48 | $113.87 |
Added 20.52%
|
$54.57 | $101.0 | |
| WDC | $954,000.0 | 0.04% |
No Change
|
16,000 | $59.63 | $488.74 |
Added 719.62%
|
$52.77 | $81.55 | |
| ALGN | $1,098,000.0 | 0.04% |
No Change
|
5,266 | $208.51 | $165.79 |
Reduced 20.49%
|
$196.09 | $335.4 | |
| KR | $1,151,000.0 | 0.04% |
Added 94.12%
|
18,830 | $61.15 | $64.62 |
Added 5.67%
|
$44.48 | $63.59 | |
| MGM | $1,014,000.0 | 0.04% |
No Change
|
29,270 | $34.65 | $36.9 |
Added 6.49%
|
$31.61 | $48.25 | |
| SNPS | $996,000.0 | 0.04% |
No Change
|
2,053 | $485.36 | $513.21 |
Added 5.74%
|
$457.52 | $629.38 | |
| TER | $1,070,000.0 | 0.04% |
No Change
|
8,500 | $125.92 | $358.45 |
Added 184.66%
|
$92.29 | $163.21 | |
| URI | $1,179,000.0 | 0.04% |
No Change
|
1,674 | $704.44 | $955.76 |
Added 35.68%
|
$576.25 | $896.98 | |
| SFM | $708,000.0 | 0.03% |
No Change
|
5,575 | $127.07 | $86.89 |
Reduced 31.62%
|
$48.98 | $155.64 | |
| PWR | $787,000.0 | 0.03% |
No Change
|
2,493 | $316.05 | $765.81 |
Added 142.31%
|
$192.62 | $365.71 | |
| MPC | $880,000.0 | 0.03% |
No Change
|
6,315 | $139.5 | $251.99 |
Added 80.64%
|
$130.54 | $221.11 | |
| NOC | $797,000.0 | 0.03% |
No Change
|
1,700 | $469.29 | $558.3 |
Added 18.97%
|
$418.6 | $555.57 | |
| PH | $712,000.0 | 0.03% |
No Change
|
1,120 | $636.03 | $881.34 |
Added 38.57%
|
$463.16 | $712.42 | |
| MRO | $694,000.0 | 0.03% |
No Change
|
26,098 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSM | $868,000.0 | 0.03% |
No Change
|
4,400 | $197.49 | $397.28 |
Added 101.16%
|
$112.61 | $224.08 | |
| TOL | $743,000.0 | 0.03% |
No Change
|
5,900 | $125.95 | $134.42 |
Added 6.72%
|
$95.46 | $169.52 | |
| PYPL | $782,000.0 | 0.03% |
Added 59.19%
|
9,171 | $85.35 | $45.44 |
Reduced 46.76%
|
$55.77 | $93.66 | |
| CE | $692,000.0 | 0.03% |
No Change
|
10,000 | $69.21 | $59.47 |
Reduced 14.07%
|
$64.05 | $172.16 | |
| SLB | $821,000.0 | 0.03% |
No Change
|
21,425 | $38.34 | $55.64 |
Added 45.12%
|
$36.52 | $55.69 | |
| RJF | $885,000.0 | 0.03% |
No Change
|
5,700 | $155.33 | $153.48 |
Reduced 1.19%
|
$104.24 | $171.38 | |
| RF | $696,000.0 | 0.03% |
No Change
|
29,615 | $23.52 | $27.15 |
Added 15.43%
|
$17.42 | $27.96 | |
| CDNS | $750,000.0 | 0.03% |
No Change
|
2,498 | $300.46 | $358.04 |
Added 19.16%
|
$241.29 | $328.99 | |
| GE | $707,000.0 | 0.03% |
No Change
|
4,243 | $166.79 | $297.45 |
Added 78.34%
|
$100.92 | $194.8 | |
| F | $791,000.0 | 0.03% |
No Change
|
79,942 | $9.9 | $11.99 |
Added 21.11%
|
$9.49 | $14.85 | |
| ALSN | $713,000.0 | 0.03% |
No Change
|
6,600 | $108.06 | $119.8 |
Added 10.86%
|
$58.36 | $122.53 | |
| TGLS | $698,000.0 | 0.03% |
No Change
|
8,800 | $79.32 | $38.02 |
Reduced 52.07%
|
$40.94 | $86.99 | |
| WBS | $430,000.0 | 0.02% |
No Change
|
7,792 | $55.22 | $71.98 |
Added 30.35%
|
$39.34 | $63.99 | |
| VTRS | $656,000.0 | 0.02% |
Added 0.0%
|
52,731 | $12.45 | $17.17 |
Added 37.91%
|
$9.93 | $13.62 | |
| VWO | $445,000.0 | 0.02% |
No Change
|
10,115 | $44.04 | $59.39 |
Added 34.85%
|
$39.43 | $49.57 | |
| XOM | $649,000.0 | 0.02% |
No Change
|
6,040 | $107.57 | $150.63 |
Added 40.03%
|
$97.74 | $126.34 | |
| KLAC | $668,000.0 | 0.02% |
Reduced 45.89%
|
1,061 | $630.12 | $1,811.35 |
Added 187.46%
|
$581.7 | $896.32 | |
| SDY | $634,000.0 | 0.02% |
No Change
|
4,800 | $132.1 | $147.92 |
Added 11.98%
|
$121.52 | $144.45 | |
| SKM | $418,000.0 | 0.02% |
No Change
|
19,900 | $21.04 | $39.07 |
Added 85.69%
|
$19.88 | $24.58 | |
| ACIW | $654,000.0 | 0.02% |
No Change
|
12,600 | $51.91 | $42.18 |
Reduced 18.74%
|
$28.79 | $59.71 | |
| ABCB | $569,000.0 | 0.02% |
No Change
|
9,100 | $62.57 | $84.03 |
Added 34.3%
|
$44.23 | $74.56 | |
| COP | $457,000.0 | 0.02% |
No Change
|
4,610 | $99.17 | $117.87 |
Added 18.86%
|
$94.23 | $135.18 | |
| DFS | $441,000.0 | 0.02% |
No Change
|
2,547 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBAY | $469,000.0 | 0.02% |
No Change
|
7,580 | $61.95 | $110.4 |
Added 78.21%
|
$40.74 | $71.52 | |
| CTVA | $421,000.0 | 0.02% |
No Change
|
7,400 | $56.96 | $82.59 |
Added 45.0%
|
$44.91 | $64.2 | |
| DIS | $526,000.0 | 0.02% |
No Change
|
4,731 | $111.35 | $106.16 |
Reduced 4.66%
|
$83.91 | $123.74 | |
| EEM | $418,000.0 | 0.02% |
No Change
|
10,018 | $41.82 | $65.82 |
Added 57.39%
|
$38.27 | $47.44 | |
| CHE | $582,000.0 | 0.02% |
No Change
|
1,100 | $529.8 | $419.65 |
Reduced 20.79%
|
$512.12 | $654.62 | |
| CI | $436,000.0 | 0.02% |
Reduced 43.96%
|
1,581 | $276.14 | $298.49 |
Added 8.09%
|
$262.03 | $370.83 | |
| FCFS | $569,000.0 | 0.02% |
No Change
|
5,500 | $103.6 | $230.54 |
Added 122.53%
|
$100.24 | $133.64 | |
| IBM | $448,000.0 | 0.02% |
No Change
|
2,040 | $219.83 | $219.22 |
Reduced 0.28%
|
$162.62 | $239.35 | |
| HLT | $602,000.0 | 0.02% |
No Change
|
2,438 | $247.16 | $313.57 |
Added 26.87%
|
$186.83 | $259.01 | |
| HES | $662,000.0 | 0.02% |
No Change
|
4,980 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISRG | $537,000.0 | 0.02% |
No Change
|
1,029 | $521.96 | $431.87 |
Reduced 17.26%
|
$362.14 | $613.91 | |
| IX | $527,000.0 | 0.02% |
No Change
|
4,962 | $106.23 | $37.64 |
Reduced 64.57%
|
$90.57 | $125.84 | |
| NWL | $498,000.0 | 0.02% |
No Change
|
50,000 | $9.96 | $4.05 |
Reduced 59.34%
|
$5.39 | $11.78 | |
| MGY | $593,000.0 | 0.02% |
No Change
|
25,400 | $23.38 | $28.64 |
Added 22.5%
|
$19.53 | $29.02 | |
| BABA | $602,000.0 | 0.02% |
No Change
|
7,100 | $84.79 | $134.78 |
Added 58.96%
|
$68.36 | $117.82 | |
| BRK.B | $610,000.0 | 0.02% |
No Change
|
1,346 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SWK | $424,000.0 | 0.02% |
No Change
|
5,283 | $80.29 | $78.88 |
Reduced 1.76%
|
$77.7 | $110.88 | |
| UAL | $490,000.0 | 0.02% |
No Change
|
5,047 | $97.1 | $95.84 |
Reduced 1.3%
|
$37.02 | $110.92 | |
| NLOK | $486,000.0 | 0.02% |
No Change
|
17,776 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KKR | $423,000.0 | 0.02% |
No Change
|
2,860 | $147.91 | $99.47 |
Reduced 32.75%
|
$83.01 | $163.68 | |
| NWSA | $653,000.0 | 0.02% |
No Change
|
23,740 | $27.54 | $26.54 |
Reduced 3.63%
|
$22.65 | $30.04 | |
| NSIT | $448,000.0 | 0.02% |
No Change
|
2,950 | $152.1 | $87.02 |
Reduced 42.79%
|
$146.56 | $228.07 | |
| MCK | $512,000.0 | 0.02% |
No Change
|
900 | $569.91 | $734.69 |
Added 28.91%
|
$464.42 | $637.51 | |
| LNC | $657,000.0 | 0.02% |
No Change
|
20,738 | $31.71 | $35.09 |
Added 10.66%
|
$25.1 | $36.98 | |
| OGN | $612,000.0 | 0.02% |
No Change
|
41,067 | $14.92 | $13.31 |
Reduced 10.79%
|
$13.87 | $23.1 | |
| AMEH | $214,000.0 | 0.01% |
No Change
|
3,700 | $57.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANTM | $349,000.0 | 0.01% |
Reduced 40.7%
|
947 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $221,000.0 | 0.01% |
No Change
|
738 | $300.15 | $429.69 |
Added 43.16%
|
$278.68 | $417.14 | |
| PRG | $208,000.0 | 0.01% |
No Change
|
4,944 | $42.26 | $34.78 |
Reduced 17.7%
|
$27.84 | $50.28 | |
| PLMR | $211,000.0 | 0.01% |
No Change
|
2,000 | $105.59 | $108.63 |
Added 2.88%
|
$57.55 | $112.9 | |
| IMMR | $213,000.0 | 0.01% |
No Change
|
24,400 | $8.73 | $6.35 |
Reduced 27.26%
|
$6.54 | $13.94 | |
| IVV | $320,000.0 | 0.01% |
No Change
|
544 | $588.68 | $741.61 |
Added 25.98%
|
$485.19 | $612.09 | |
| HMY | $177,000.0 | 0.01% |
No Change
|
21,600 | $8.21 | $17.92 |
Added 118.27%
|
$5.41 | $12.29 | |
| HLIT | $332,000.0 | 0.01% |
No Change
|
25,100 | $13.23 | $12.95 |
Reduced 2.12%
|
$9.1 | $15.46 | |
| HAL | $375,000.0 | 0.01% |
No Change
|
13,816 | $27.19 | $41.7 |
Added 53.37%
|
$25.51 | $41.56 | |
| IR | $322,000.0 | 0.01% |
No Change
|
3,562 | $90.46 | $73.21 |
Reduced 19.07%
|
$78.62 | $106.03 | |
| GM | $310,000.0 | 0.01% |
No Change
|
5,830 | $53.27 | $76.44 |
Added 43.5%
|
$34.56 | $61.24 | |
| GSHD | $214,000.0 | 0.01% |
No Change
|
2,000 | $107.22 | $39.65 |
Reduced 63.02%
|
$50.47 | $130.39 | |
| FLR | $217,000.0 | 0.01% |
No Change
|
4,400 | $49.32 | $44.73 |
Reduced 9.31%
|
$35.04 | $60.1 | |
| FTI | $207,000.0 | 0.01% |
No Change
|
7,162 | $28.94 | $73.19 |
Added 152.9%
|
$18.54 | $33.45 | |
| ETSY | $398,000.0 | 0.01% |
No Change
|
7,528 | $52.89 | $57.51 |
Added 8.74%
|
$47.1 | $80.3 | |
| EA | $295,000.0 | 0.01% |
No Change
|
2,020 | $146.3 | $200.19 |
Added 36.84%
|
$124.92 | $168.5 | |
| EXPE | $342,000.0 | 0.01% |
No Change
|
1,837 | $186.33 | $221.48 |
Added 18.86%
|
$107.25 | $192.34 | |
| IBN | $337,000.0 | 0.01% |
No Change
|
11,300 | $29.86 | $25.78 |
Reduced 13.66%
|
$23.54 | $32.14 | |
| DOW | $201,000.0 | 0.01% |
No Change
|
5,020 | $40.13 | $39.43 |
Reduced 1.74%
|
$38.33 | $60.69 | |
| DVN | $324,000.0 | 0.01% |
No Change
|
9,918 | $32.73 | $46.77 |
Added 42.9%
|
$30.39 | $55.09 | |
| DXC | $311,000.0 | 0.01% |
No Change
|
15,578 | $19.98 | $8.9 |
Reduced 55.46%
|
$14.79 | $24.83 | |
| CPB | $397,000.0 | 0.01% |
No Change
|
9,500 | $41.88 | $20.39 |
Reduced 51.31%
|
$37.61 | $52.81 | |
| CNC | $371,000.0 | 0.01% |
No Change
|
6,134 | $60.58 | $59.31 |
Reduced 2.1%
|
$55.03 | $81.42 | |
| CRS | $305,000.0 | 0.01% |
No Change
|
1,800 | $169.71 | $424.66 |
Added 150.23%
|
$58.87 | $213.41 | |
| COF | $388,000.0 | 0.01% |
No Change
|
2,181 | $178.32 | $183.71 |
Added 3.02%
|
$128.23 | $198.3 | |
| DHR | $276,000.0 | 0.01% |
No Change
|
1,205 | $229.55 | $166.26 |
Reduced 27.57%
|
$225.42 | $281.7 | |
| DRI | $257,000.0 | 0.01% |
No Change
|
1,380 | $186.69 | $199.12 |
Added 6.66%
|
$135.87 | $189.18 | |
| DOX | $400,000.0 | 0.01% |
No Change
|
4,700 | $85.14 | $62.34 |
Reduced 26.78%
|
$74.41 | $94.04 | |
| AMT | $323,000.0 | 0.01% |
No Change
|
1,764 | $183.41 | $178.82 |
Reduced 2.5%
|
$170.46 | $243.56 | |
| ADI | $332,000.0 | 0.01% |
No Change
|
1,567 | $212.46 | $419.65 |
Added 97.52%
|
$182.57 | $244.14 | |
| C | $298,000.0 | 0.01% |
No Change
|
4,238 | $70.39 | $126.44 |
Added 79.63%
|
$52.24 | $82.03 | |
| BBWI | $402,000.0 | 0.01% |
No Change
|
10,370 | $38.77 | $19.09 |
Reduced 50.76%
|
$26.21 | $52.99 | |
| CCS | $256,000.0 | 0.01% |
No Change
|
3,492 | $73.36 | $53.08 |
Reduced 27.64%
|
$68.49 | $108.42 | |
| KB | $204,000.0 | 0.01% |
No Change
|
3,600 | $56.9 | $104.83 |
Added 84.24%
|
$38.92 | $72.89 | |
| LPLA | $248,000.0 | 0.01% |
No Change
|
760 | $326.51 | $294.48 |
Reduced 9.81%
|
$187.19 | $356.37 | |
| LOW | $222,000.0 | 0.01% |
No Change
|
903 | $246.8 | $224.52 |
Reduced 9.03%
|
$209.55 | $287.01 | |
| PGR | $301,000.0 | 0.01% |
No Change
|
1,257 | $239.61 | $198.42 |
Reduced 17.19%
|
$175.5 | $270.62 | |
| PAYC | $233,000.0 | 0.01% |
No Change
|
1,137 | $204.97 | $137.6 |
Reduced 32.87%
|
$139.5 | $242.74 | |
| ODFL | $204,000.0 | 0.01% |
No Change
|
1,162 | $176.4 | $191.12 |
Added 8.34%
|
$165.49 | $233.26 | |
| NWS | $349,000.0 | 0.01% |
No Change
|
11,500 | $30.43 | $30.41 |
Reduced 0.07%
|
$23.99 | $32.87 | |
| OKE | $222,000.0 | 0.01% |
No Change
|
2,218 | $100.4 | $88.43 |
Reduced 11.92%
|
$67.05 | $118.07 | |
| NUE | $387,000.0 | 0.01% |
No Change
|
3,320 | $116.71 | $229.83 |
Added 96.92%
|
$112.25 | $203.0 | |
| NEM | $329,000.0 | 0.01% |
No Change
|
8,855 | $37.22 | $119.69 |
Added 221.57%
|
$29.42 | $58.72 | |
| NCLH | $326,000.0 | 0.01% |
No Change
|
12,708 | $25.73 | $16.0 |
Reduced 37.82%
|
$14.69 | $28.64 | |
| NMRK | $207,000.0 | 0.01% |
No Change
|
16,200 | $12.81 | $16.14 |
Added 26.0%
|
$9.44 | $16.1 | |
| MU | $207,000.0 | 0.01% |
No Change
|
2,461 | $84.16 | $766.58 |
Added 810.86%
|
$79.15 | $157.54 | |
| LYV | $239,000.0 | 0.01% |
No Change
|
1,847 | $129.5 | $165.67 |
Added 27.93%
|
$86.67 | $141.18 | |
| MHO | $319,000.0 | 0.01% |
No Change
|
2,400 | $132.95 | $127.99 |
Reduced 3.73%
|
$109.92 | $176.18 | |
| MOD | $266,000.0 | 0.01% |
No Change
|
2,300 | $115.93 | $276.27 |
Added 138.31%
|
$60.0 | $146.84 | |
| MOS | $285,000.0 | 0.01% |
No Change
|
11,633 | $24.58 | $22.39 |
Reduced 8.91%
|
$23.56 | $33.44 | |
| SYF | $211,000.0 | 0.01% |
No Change
|
3,258 | $65.0 | $70.84 |
Added 8.98%
|
$37.64 | $70.63 | |
| STT | $372,000.0 | 0.01% |
No Change
|
3,798 | $98.15 | $150.45 |
Added 53.29%
|
$70.2 | $101.91 | |
| LC | $163,000.0 | 0.01% |
No Change
|
10,100 | $16.19 | $16.28 |
Added 0.56%
|
$7.48 | $18.75 | |
| LRN | $306,000.0 | 0.01% |
No Change
|
2,950 | $103.93 | $87.42 |
Reduced 15.89%
|
$54.81 | $117.64 | |
| JCI | $308,000.0 | 0.01% |
No Change
|
3,909 | $78.93 | $141.04 |
Added 78.69%
|
$52.02 | $87.16 | |
| KEY | $250,000.0 | 0.01% |
No Change
|
14,601 | $17.14 | $21.28 |
Added 24.15%
|
$13.11 | $20.04 | |
| QRVO | $223,000.0 | 0.01% |
No Change
|
2,160 | $103.3 | $89.73 |
Reduced 13.14%
|
$64.54 | $130.99 | |
| PVH | $335,000.0 | 0.01% |
No Change
|
3,169 | $105.75 | $82.48 |
Reduced 22.0%
|
$88.6 | $141.15 | |
| UFPI | $360,000.0 | 0.01% |
No Change
|
3,200 | $112.65 | $82.27 |
Reduced 26.97%
|
$107.25 | $141.33 | |
| TMO | $362,000.0 | 0.01% |
Reduced 69.69%
|
696 | $520.23 | $459.3 |
Reduced 11.71%
|
$493.3 | $627.88 | |
| TBBK | $203,000.0 | 0.01% |
No Change
|
3,800 | $53.5 | $53.55 |
Added 0.09%
|
$29.92 | $61.17 | |
| SPGI | $225,000.0 | 0.01% |
No Change
|
452 | $498.03 | $424.17 |
Reduced 14.83%
|
$407.69 | $533.29 | |
| WBA | $339,000.0 | 0.01% |
No Change
|
36,400 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIG | $13,000.0 | 0.0% |
No Change
|
46,600 | $0.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIGC | $42,000.0 | 0.0% |
No Change
|
18,200 | $2.32 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIAC | $109,000.0 | 0.0% |
No Change
|
10,428 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |