| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $122,384,000.0 | 14.85% |
Added 0.78%
|
488,717 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| MSFT | $66,115,000.0 | 8.02% |
Reduced 1.51%
|
156,858 | $421.5 | $407.78 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| WMT | $28,204,000.0 | 3.42% |
Added 0.35%
|
312,170 | $90.35 | $131.93 |
Added 46.02%
|
$53.44 | $96.18 | |
| HD | $24,455,000.0 | 2.97% |
Reduced 2.1%
|
62,869 | $388.99 | $328.8 |
Reduced 15.47%
|
$323.77 | $439.37 | |
| BRK.B | $19,973,000.0 | 2.42% |
Reduced 1.51%
|
44,065 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MCD | $16,483,000.0 | 2.0% |
Reduced 0.96%
|
56,860 | $289.89 | $293.59 |
Added 1.28%
|
$243.53 | $317.9 | |
| TY | $14,748,000.0 | 1.79% |
Reduced 4.52%
|
465,384 | $31.69 | $34.16 |
Added 7.79%
|
$28.79 | $34.82 | |
| JNJ | $14,466,000.0 | 1.76% |
Reduced 0.21%
|
100,028 | $144.62 | $229.85 |
Added 58.93%
|
$140.68 | $168.85 | |
| PFE | $13,751,000.0 | 1.67% |
Added 0.16%
|
518,347 | $26.53 | $26.7 |
Added 0.64%
|
$24.48 | $31.54 | |
| LMT | $13,299,000.0 | 1.61% |
Added 0.24%
|
27,369 | $485.94 | $517.97 |
Added 6.59%
|
$413.92 | $618.95 | |
| ABBV | $12,284,000.0 | 1.49% |
Reduced 0.18%
|
69,130 | $177.7 | $211.32 |
Added 18.92%
|
$153.58 | $207.32 | |
| AMZN | $12,217,000.0 | 1.48% |
Added 0.86%
|
55,690 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| PG | $11,770,000.0 | 1.43% |
Reduced 0.39%
|
70,211 | $167.65 | $147.09 |
Reduced 12.26%
|
$152.06 | $180.43 | |
| JPM | $11,441,000.0 | 1.39% |
Reduced 0.83%
|
47,730 | $239.71 | $313.23 |
Added 30.67%
|
$168.86 | $264.25 | |
| KO | $11,262,000.0 | 1.37% |
Reduced 0.89%
|
180,896 | $62.26 | $78.76 |
Added 26.5%
|
$57.93 | $73.53 | |
| GOOGL | $11,185,000.0 | 1.36% |
Added 1.91%
|
59,090 | $189.3 | $384.8 |
Added 103.28%
|
$130.67 | $202.29 | |
| NVDA | $11,011,000.0 | 1.34% |
Added 1.45%
|
82,000 | $134.29 | $199.57 |
Added 48.61%
|
$59.94 | $153.13 | |
| PEP | $10,776,000.0 | 1.31% |
Added 0.11%
|
70,871 | $152.06 | $158.49 |
Added 4.23%
|
$141.51 | $183.41 | |
| VZ | $10,751,000.0 | 1.3% |
Added 0.22%
|
268,855 | $39.99 | $48.03 |
Added 20.11%
|
$37.59 | $45.36 | |
| MRK | $10,361,000.0 | 1.26% |
Reduced 1.47%
|
104,153 | $99.48 | $109.18 |
Added 9.75%
|
$94.48 | $134.63 | |
| BAC | $9,946,000.0 | 1.21% |
Reduced 1.42%
|
226,325 | $43.95 | $53.46 |
Added 21.64%
|
$32.35 | $48.08 | |
| AMAT | $9,315,000.0 | 1.13% |
Added 0.26%
|
57,280 | $162.63 | $394.49 |
Added 142.57%
|
$158.96 | $255.89 | |
| XOM | $9,186,000.0 | 1.11% |
Added 0.29%
|
85,400 | $107.57 | $154.33 |
Added 43.47%
|
$97.74 | $126.34 | |
| CVX | $9,086,000.0 | 1.1% |
Added 0.32%
|
62,735 | $144.84 | $193.31 |
Added 33.46%
|
$135.37 | $167.11 | |
| CSCO | $9,024,000.0 | 1.1% |
Reduced 0.11%
|
152,435 | $59.2 | $91.5 |
Added 54.56%
|
$44.5 | $61.33 | |
| GOOG | $8,654,000.0 | 1.05% |
Added 0.11%
|
45,445 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| GS | $8,082,000.0 | 0.98% |
Reduced 0.7%
|
14,115 | $572.62 | $923.77 |
Added 61.32%
|
$374.24 | $635.43 | |
| MO | $7,332,000.0 | 0.89% |
Reduced 4.19%
|
140,222 | $52.29 | $72.65 |
Added 38.94%
|
$39.25 | $58.04 | |
| NVO | $7,345,000.0 | 0.89% |
Reduced 3.94%
|
85,390 | $86.02 | $42.22 |
Reduced 50.92%
|
$78.17 | $148.15 | |
| AMGN | $7,118,000.0 | 0.86% |
Reduced 3.1%
|
27,310 | $260.64 | $346.25 |
Added 32.85%
|
$253.3 | $346.85 | |
| COST | $6,972,000.0 | 0.85% |
No Change
|
7,610 | $916.27 | $1,014.53 |
Added 10.72%
|
$675.96 | $1,008.25 | |
| WM | $6,957,000.0 | 0.84% |
No Change
|
34,480 | $201.79 | $232.55 |
Added 15.24%
|
$183.0 | $230.39 | |
| GIS | $6,874,000.0 | 0.83% |
Reduced 0.62%
|
107,800 | $63.77 | $35.31 |
Reduced 44.63%
|
$57.94 | $75.9 | |
| HBI | $6,862,000.0 | 0.83% |
Reduced 9.19%
|
843,115 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $6,579,000.0 | 0.8% |
Reduced 0.28%
|
72,103 | $91.25 | $105.33 |
Added 15.43%
|
$71.55 | $103.32 | |
| LYG | $6,599,000.0 | 0.8% |
Added 0.56%
|
2,426,305 | $2.72 | $5.44 |
Added 100.0%
|
$2.0 | $3.24 | |
| CVS | $6,367,000.0 | 0.77% |
Reduced 9.96%
|
141,857 | $44.89 | $83.29 |
Added 85.54%
|
$43.56 | $80.75 | |
| ABT | $6,236,000.0 | 0.76% |
Reduced 1.78%
|
55,135 | $113.11 | $90.79 |
Reduced 19.73%
|
$99.71 | $121.64 | |
| SYY | $6,234,000.0 | 0.76% |
No Change
|
81,535 | $76.46 | $74.71 |
Reduced 2.29%
|
$69.03 | $82.89 | |
| CMCSA | $6,245,000.0 | 0.76% |
Reduced 1.66%
|
166,410 | $37.53 | $27.04 |
Reduced 27.95%
|
$36.15 | $47.11 | |
| PM | $6,123,000.0 | 0.74% |
Reduced 2.91%
|
50,877 | $120.35 | $165.07 |
Added 37.16%
|
$87.82 | $134.15 | |
| FB | $5,533,000.0 | 0.67% |
Reduced 0.79%
|
9,450 | $585.51 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| TSLA | $5,324,000.0 | 0.65% |
Added 92.76%
|
13,185 | $403.84 | $381.63 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| WFC | $5,326,000.0 | 0.65% |
Reduced 14.18%
|
75,830 | $70.24 | $82.23 |
Added 17.07%
|
$47.45 | $78.29 | |
| T | $5,286,000.0 | 0.64% |
Reduced 0.96%
|
232,175 | $22.77 | $26.13 |
Added 14.76%
|
$15.94 | $24.03 | |
| ENB | $5,273,000.0 | 0.64% |
Added 0.57%
|
124,290 | $42.43 | $55.42 |
Added 30.62%
|
$32.85 | $45.78 | |
| PAGP | $5,173,000.0 | 0.63% |
Added 0.18%
|
281,475 | $18.38 | $24.45 |
Added 33.03%
|
$15.79 | $22.16 | |
| BX | $5,107,000.0 | 0.62% |
Reduced 0.84%
|
29,625 | $172.42 | $125.58 |
Reduced 27.17%
|
$115.82 | $200.96 | |
| EPD | $5,000,000.0 | 0.61% |
Reduced 9.34%
|
159,450 | $31.36 | $38.7 |
Added 23.41%
|
$26.12 | $34.63 | |
| TSM | $4,610,000.0 | 0.56% |
Reduced 2.1%
|
23,343 | $197.5 | $396.06 |
Added 100.54%
|
$112.61 | $224.08 | |
| ORCL | $4,540,000.0 | 0.55% |
No Change
|
27,250 | $166.64 | $161.39 |
Reduced 3.15%
|
$106.51 | $198.31 | |
| SHEL | $4,109,000.0 | 0.5% |
Reduced 2.49%
|
65,600 | $62.65 | $90.67 |
Added 44.72%
|
$60.15 | $74.61 | |
| $4,049,000.0 | 0.49% |
Reduced 96.3%
|
3,950 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BLFS | $3,984,000.0 | 0.48% |
No Change
|
153,475 | $25.96 | $21.08 |
Reduced 18.8%
|
$14.5 | $28.88 | |
| BTI | $3,909,000.0 | 0.47% |
Added 14.25%
|
107,635 | $36.32 | $58.8 |
Added 61.89%
|
$28.25 | $39.54 | |
| RHHBY | $3,866,000.0 | 0.47% |
Added 37.7%
|
110,850 | $34.88 | $50.81 |
Added 45.67%
|
$29.2 | $42.43 | |
| HON | $3,816,000.0 | 0.46% |
Reduced 0.59%
|
16,894 | $225.89 | $214.33 |
Reduced 5.12%
|
$189.66 | $242.77 | |
| AVGO | $3,744,000.0 | 0.45% |
Reduced 3.29%
|
16,150 | $231.84 | $417.43 |
Added 80.05%
|
$117.43 | $251.88 | |
| BLK | $3,807,000.0 | 0.45% |
No Change
|
4,010 | $949.51 | $1,065.6 |
Added 12.23%
|
$745.55 | $1,082.45 | |
| QCOM | $3,667,000.0 | 0.45% |
No Change
|
23,875 | $153.62 | $179.58 |
Added 16.9%
|
$139.26 | $230.63 | |
| O | $3,568,000.0 | 0.43% |
Reduced 1.13%
|
66,805 | $53.41 | $64.24 |
Added 20.28%
|
$50.65 | $64.88 | |
| V | $3,440,000.0 | 0.42% |
Reduced 0.68%
|
10,885 | $316.04 | $329.84 |
Added 4.37%
|
$252.7 | $325.74 | |
| NEM | $3,207,000.0 | 0.39% |
Added 25.44%
|
86,180 | $37.22 | $111.09 |
Added 198.47%
|
$29.42 | $58.72 | |
| GD | $3,173,000.0 | 0.39% |
No Change
|
12,045 | $263.49 | $344.3 |
Added 30.67%
|
$251.62 | $316.9 | |
| KMX | $3,246,000.0 | 0.39% |
Added 1.69%
|
39,710 | $81.76 | $39.31 |
Reduced 51.92%
|
$65.83 | $91.25 | |
| USB | $2,937,000.0 | 0.36% |
Reduced 2.38%
|
61,409 | $47.83 | $56.66 |
Added 18.46%
|
$37.81 | $53.98 | |
| RTX | $2,864,000.0 | 0.35% |
No Change
|
24,755 | $115.72 | $176.07 |
Added 52.15%
|
$88.7 | $128.7 | |
| PANW | $2,858,000.0 | 0.35% |
Added 101.93%
|
15,710 | $181.96 | $179.32 |
Reduced 1.45%
|
$130.05 | $207.24 | |
| GILD | $2,779,000.0 | 0.34% |
No Change
|
30,095 | $92.37 | $130.84 |
Added 41.65%
|
$62.07 | $98.9 | |
| INFY | $2,725,000.0 | 0.33% |
No Change
|
124,340 | $21.92 | $12.46 |
Reduced 43.16%
|
$16.04 | $23.63 | |
| LRCX | $2,754,000.0 | 0.33% |
No Change
|
3,375 | $816.08 | $257.86 |
Reduced 68.4%
|
$68.87 | $113.0 | |
| IBM | $2,723,000.0 | 0.33% |
No Change
|
12,390 | $219.83 | $230.98 |
Added 5.07%
|
$162.62 | $239.35 | |
| APD | $2,755,000.0 | 0.33% |
Added 0.53%
|
9,500 | $290.04 | $300.05 |
Added 3.45%
|
$212.24 | $337.0 | |
| MDT | $2,456,000.0 | 0.3% |
Reduced 20.64%
|
30,755 | $79.88 | $80.97 |
Added 1.36%
|
$75.96 | $92.68 | |
| GE | $2,445,000.0 | 0.3% |
Reduced 0.91%
|
14,660 | $166.79 | $289.93 |
Added 73.83%
|
$100.92 | $194.8 | |
| VRT | $2,348,000.0 | 0.29% |
Reduced 2.36%
|
20,675 | $113.61 | $328.49 |
Added 189.14%
|
$52.4 | $154.76 | |
| VCTR | $2,353,000.0 | 0.29% |
No Change
|
35,960 | $65.46 | $78.51 |
Added 19.94%
|
$33.39 | $73.42 | |
| CRM | $2,318,000.0 | 0.28% |
No Change
|
6,935 | $334.33 | $176.53 |
Reduced 47.2%
|
$212.0 | $369.0 | |
| SCHW | $2,314,000.0 | 0.28% |
No Change
|
31,275 | $74.01 | $91.64 |
Added 23.82%
|
$61.01 | $83.35 | |
| MA | $2,264,000.0 | 0.27% |
No Change
|
4,300 | $526.57 | $502.92 |
Reduced 4.49%
|
$428.86 | $537.7 | |
| BMY | $2,228,000.0 | 0.27% |
Reduced 1.93%
|
39,400 | $56.56 | $60.59 |
Added 7.13%
|
$39.35 | $61.08 | |
| LLY | $2,138,000.0 | 0.26% |
Added 3.75%
|
2,770 | $772.0 | $934.6 |
Added 21.06%
|
$624.68 | $972.53 | |
| CMP | $2,133,000.0 | 0.26% |
Added 1.2%
|
189,615 | $11.25 | $26.71 |
Added 137.42%
|
$7.51 | $23.99 | |
| LOW | $2,074,000.0 | 0.25% |
No Change
|
8,405 | $246.8 | $238.79 |
Reduced 3.25%
|
$209.55 | $287.01 | |
| GLW | $2,001,000.0 | 0.24% |
Added 16.61%
|
42,125 | $47.52 | $164.24 |
Added 245.62%
|
$30.31 | $52.03 | |
| EL | $1,950,000.0 | 0.24% |
Added 44.96%
|
26,020 | $74.98 | $76.71 |
Added 2.31%
|
$62.29 | $159.75 | |
| VFC | $1,986,000.0 | 0.24% |
Reduced 13.82%
|
92,590 | $21.46 | $18.93 |
Reduced 11.79%
|
$11.0 | $25.2 | |
| UL | $1,953,000.0 | 0.24% |
No Change
|
34,450 | $56.7 | $58.98 |
Added 4.02%
|
$46.46 | $65.87 | |
| WBS | $1,880,000.0 | 0.23% |
Reduced 1.8%
|
34,050 | $55.22 | $72.36 |
Added 31.04%
|
$39.34 | $63.99 | |
| ALL | $1,884,000.0 | 0.23% |
No Change
|
9,775 | $192.79 | $217.26 |
Added 12.69%
|
$153.42 | $209.88 | |
| WPP | $1,763,000.0 | 0.21% |
Reduced 36.18%
|
34,305 | $51.4 | $18.09 |
Reduced 64.81%
|
$43.02 | $57.37 | |
| MTB | $1,613,000.0 | 0.2% |
No Change
|
8,580 | $188.01 | $218.63 |
Added 16.29%
|
$128.31 | $225.7 | |
| JEF | $1,630,000.0 | 0.2% |
Reduced 3.48%
|
20,800 | $78.4 | $48.22 |
Reduced 38.49%
|
$39.59 | $82.68 | |
| NEE | $1,597,000.0 | 0.19% |
No Change
|
22,285 | $71.69 | $97.88 |
Added 36.53%
|
$53.95 | $86.1 | |
| MS | $1,531,000.0 | 0.19% |
Reduced 2.01%
|
12,180 | $125.72 | $190.59 |
Added 51.6%
|
$83.09 | $138.38 | |
| MDLZ | $1,556,000.0 | 0.19% |
No Change
|
26,055 | $59.73 | $61.44 |
Added 2.86%
|
$55.97 | $77.2 | |
| DIS | $1,504,000.0 | 0.18% |
Reduced 5.76%
|
13,510 | $111.35 | $103.75 |
Reduced 6.83%
|
$83.91 | $123.74 | |
| MLM | $1,394,000.0 | 0.17% |
No Change
|
2,700 | $516.5 | $619.07 |
Added 19.86%
|
$490.05 | $633.23 | |
| VMC | $1,418,000.0 | 0.17% |
No Change
|
5,515 | $257.23 | $301.74 |
Added 17.3%
|
$219.73 | $298.31 | |
| ICE | $1,277,000.0 | 0.16% |
No Change
|
8,575 | $149.01 | $158.09 |
Added 6.09%
|
$124.34 | $167.99 | |
| OKE | $1,251,000.0 | 0.15% |
No Change
|
12,465 | $100.4 | $92.46 |
Reduced 7.91%
|
$67.05 | $118.07 | |
| ES | $1,209,000.0 | 0.15% |
Reduced 3.02%
|
21,060 | $57.43 | $70.7 |
Added 23.11%
|
$52.71 | $69.01 | |
| CLX | $1,193,000.0 | 0.14% |
No Change
|
7,350 | $162.41 | $96.44 |
Reduced 40.62%
|
$127.6 | $171.37 | |
| HUBB | $1,151,000.0 | 0.14% |
No Change
|
2,750 | $418.89 | $508.17 |
Added 21.31%
|
$326.13 | $481.35 | |
| TD | $1,125,000.0 | 0.14% |
No Change
|
21,140 | $53.24 | $107.7 |
Added 102.29%
|
$51.25 | $64.91 | |
| PAYX | $1,061,000.0 | 0.13% |
No Change
|
7,570 | $140.22 | $92.63 |
Reduced 33.94%
|
$114.72 | $150.71 | |
| SO | $1,030,000.0 | 0.13% |
No Change
|
12,520 | $82.32 | $96.7 |
Added 17.47%
|
$65.8 | $94.45 | |
| LHX | $1,103,000.0 | 0.13% |
Added 6.06%
|
5,250 | $210.28 | $320.55 |
Added 52.44%
|
$200.18 | $265.74 | |
| BBWI | $1,037,000.0 | 0.13% |
Added 107.36%
|
26,750 | $38.77 | $19.44 |
Reduced 49.86%
|
$26.21 | $52.99 | |
| ET | $1,092,000.0 | 0.13% |
No Change
|
55,750 | $19.59 | $20.19 |
Added 3.06%
|
$13.79 | $21.02 | |
| UNH | $1,016,000.0 | 0.12% |
No Change
|
2,010 | $505.86 | $370.48 |
Reduced 26.76%
|
$436.38 | $630.73 | |
| TRV | $909,000.0 | 0.11% |
No Change
|
3,775 | $240.89 | $305.14 |
Added 26.67%
|
$200.21 | $269.56 | |
| CCI | $869,000.0 | 0.11% |
Reduced 4.96%
|
9,580 | $90.76 | $88.78 |
Reduced 2.18%
|
$84.2 | $120.92 | |
| ASML | $866,000.0 | 0.11% |
Added 6.38%
|
1,250 | $693.08 | $1,438.99 |
Added 107.62%
|
$645.45 | $1,110.09 | |
| NOC | $903,000.0 | 0.11% |
No Change
|
1,925 | $469.29 | $579.48 |
Added 23.48%
|
$418.6 | $555.57 | |
| GOLD | $807,000.0 | 0.1% |
Reduced 6.71%
|
52,125 | $15.5 | $45.19 |
Added 191.55%
|
$0.0 | $0.0 | |
| NFLX | $846,000.0 | 0.1% |
No Change
|
950 | $891.32 | $93.61 |
Reduced 89.5%
|
$537.07 | $941.75 | |
| KMB | $819,000.0 | 0.1% |
No Change
|
6,250 | $131.04 | $98.43 |
Reduced 24.89%
|
$117.67 | $149.31 | |
| UBER | $787,000.0 | 0.1% |
Reduced 22.67%
|
13,050 | $60.32 | $74.61 |
Added 23.69%
|
$54.84 | $87.0 | |
| CRWD | $759,000.0 | 0.09% |
Added 2.3%
|
2,220 | $342.16 | $445.75 |
Added 30.28%
|
$200.81 | $398.33 | |
| EMR | $760,000.0 | 0.09% |
No Change
|
6,135 | $123.93 | $140.44 |
Added 13.32%
|
$91.65 | $134.85 | |
| EIX | $734,000.0 | 0.09% |
Reduced 18.58%
|
9,200 | $79.84 | $69.49 |
Reduced 12.96%
|
$55.27 | $88.77 | |
| PNC | $703,000.0 | 0.09% |
No Change
|
3,650 | $192.85 | $223.0 |
Added 15.63%
|
$139.69 | $216.26 | |
| XEL | $717,000.0 | 0.09% |
No Change
|
10,625 | $67.52 | $82.95 |
Added 22.85%
|
$46.79 | $73.38 | |
| UNP | $709,000.0 | 0.09% |
No Change
|
3,110 | $228.04 | $269.48 |
Added 18.17%
|
$218.55 | $258.66 | |
| TMO | $754,000.0 | 0.09% |
No Change
|
1,450 | $520.23 | $478.96 |
Reduced 7.93%
|
$493.3 | $627.88 | |
| SNY | $733,000.0 | 0.09% |
Reduced 15.56%
|
15,200 | $48.23 | $46.58 |
Reduced 3.42%
|
$45.22 | $58.97 | |
| NEA | $733,000.0 | 0.09% |
No Change
|
65,000 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| BKNG | $720,000.0 | 0.09% |
No Change
|
145 | $4,968.42 | $168.36 |
Reduced 96.61%
|
$3,180.0 | $5,337.24 | |
| DNP | $762,000.0 | 0.09% |
No Change
|
86,495 | $8.82 | $10.84 |
Added 22.9%
|
$8.02 | $10.04 | |
| YUM | $684,000.0 | 0.08% |
No Change
|
5,105 | $134.16 | $159.65 |
Added 19.0%
|
$122.13 | $143.2 | |
| DVN | $675,000.0 | 0.08% |
Added 86.88%
|
20,650 | $32.73 | $51.37 |
Added 56.95%
|
$30.39 | $55.09 | |
| AEP | $602,000.0 | 0.07% |
Reduced 8.74%
|
6,530 | $92.23 | $137.11 |
Added 48.66%
|
$75.22 | $105.18 | |
| DOW | $562,000.0 | 0.07% |
No Change
|
14,015 | $40.13 | $40.49 |
Added 0.9%
|
$38.33 | $60.69 | |
| DLR | $610,000.0 | 0.07% |
No Change
|
3,440 | $177.33 | $200.94 |
Added 13.31%
|
$131.42 | $198.0 | |
| CARR | $554,000.0 | 0.07% |
No Change
|
8,120 | $68.26 | $67.17 |
Reduced 1.6%
|
$53.13 | $83.32 | |
| AMT | $508,000.0 | 0.06% |
Reduced 4.31%
|
2,775 | $183.41 | $182.71 |
Reduced 0.38%
|
$170.46 | $243.56 | |
| CAT | $493,000.0 | 0.06% |
No Change
|
1,360 | $362.76 | $890.11 |
Added 145.37%
|
$288.34 | $418.5 | |
| CTSH | $461,000.0 | 0.06% |
No Change
|
6,000 | $76.9 | $52.9 |
Reduced 31.21%
|
$63.79 | $82.46 | |
| DUK | $523,000.0 | 0.06% |
No Change
|
4,855 | $107.74 | $129.55 |
Added 20.24%
|
$90.09 | $121.25 | |
| VEEV | $483,000.0 | 0.06% |
Added 6.98%
|
2,300 | $210.25 | $155.97 |
Reduced 25.82%
|
$170.25 | $258.93 | |
| PKG | $488,000.0 | 0.06% |
No Change
|
2,170 | $225.13 | $213.45 |
Reduced 5.19%
|
$159.57 | $250.82 | |
| YUMC | $491,000.0 | 0.06% |
No Change
|
10,205 | $48.17 | $48.45 |
Added 0.58%
|
$28.5 | $52.0 | |
| FSLR | $462,000.0 | 0.06% |
No Change
|
2,625 | $176.24 | $201.89 |
Added 14.55%
|
$135.88 | $306.77 | |
| FIS | $474,000.0 | 0.06% |
Reduced 37.84%
|
5,880 | $80.77 | $46.53 |
Reduced 42.39%
|
$59.9 | $91.98 | |
| TFC | $470,000.0 | 0.06% |
No Change
|
11,000 | $42.77 | $51.5 |
Added 20.41%
|
$34.23 | $49.06 | |
| KMI | $513,000.0 | 0.06% |
No Change
|
18,750 | $27.4 | $32.87 |
Added 19.96%
|
$16.47 | $31.48 | |
| IFF | $517,000.0 | 0.06% |
No Change
|
6,125 | $84.55 | $70.2 |
Reduced 16.97%
|
$72.94 | $106.77 | |
| WRB | $444,000.0 | 0.05% |
No Change
|
7,590 | $58.52 | $66.83 |
Added 14.2%
|
$50.73 | $65.49 | |
| WEC | $381,000.0 | 0.05% |
No Change
|
4,060 | $94.04 | $117.94 |
Added 25.41%
|
$75.13 | $102.79 | |
| TXT | $382,000.0 | 0.05% |
No Change
|
5,000 | $76.49 | $95.96 |
Added 25.45%
|
$74.89 | $97.34 | |
| MMM | $402,000.0 | 0.05% |
Reduced 10.73%
|
3,120 | $129.09 | $146.52 |
Added 13.5%
|
$75.65 | $150.0 | |
| WCN | $433,000.0 | 0.05% |
No Change
|
2,525 | $171.49 | $164.72 |
Reduced 3.95%
|
$151.32 | $194.83 | |
| SPG | $380,000.0 | 0.05% |
No Change
|
2,210 | $172.21 | $203.71 |
Added 18.29%
|
$135.15 | $186.0 | |
| RSG | $452,000.0 | 0.05% |
No Change
|
2,250 | $201.18 | $209.22 |
Added 4.0%
|
$168.58 | $220.58 | |
| DEO | $390,000.0 | 0.05% |
No Change
|
3,075 | $127.13 | $80.65 |
Reduced 36.56%
|
$113.99 | $154.71 | |
| C | $436,000.0 | 0.05% |
No Change
|
6,195 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| CL | $372,000.0 | 0.05% |
No Change
|
4,100 | $90.91 | $85.36 |
Reduced 6.1%
|
$80.03 | $109.3 | |
| ED | $419,000.0 | 0.05% |
No Change
|
4,700 | $89.23 | $111.49 |
Added 24.95%
|
$85.85 | $107.75 | |
| UPS | $431,000.0 | 0.05% |
No Change
|
3,425 | $126.1 | $108.8 |
Reduced 13.72%
|
$121.56 | $161.35 | |
| TROW | $432,000.0 | 0.05% |
No Change
|
3,825 | $113.09 | $102.88 |
Reduced 9.03%
|
$100.49 | $125.81 | |
| PYPL | $344,000.0 | 0.04% |
Reduced 22.53%
|
4,040 | $85.35 | $50.14 |
Reduced 41.25%
|
$55.77 | $93.66 | |
| TM | $316,000.0 | 0.04% |
No Change
|
1,625 | $194.61 | $192.62 |
Reduced 1.02%
|
$159.04 | $255.23 | |
| TPR | $310,000.0 | 0.04% |
No Change
|
4,750 | $65.33 | $145.04 |
Added 122.01%
|
$35.23 | $74.25 | |
| ZTS | $354,000.0 | 0.04% |
No Change
|
2,175 | $162.93 | $114.97 |
Reduced 29.44%
|
$144.8 | $200.53 | |
| TTE | $313,000.0 | 0.04% |
No Change
|
5,755 | $54.5 | $92.71 |
Added 70.11%
|
$53.29 | $74.97 | |
| INDB | $333,000.0 | 0.04% |
No Change
|
5,190 | $64.19 | $77.99 |
Added 21.5%
|
$45.11 | $77.23 | |
| MRVL | $360,000.0 | 0.04% |
No Change
|
3,265 | $110.45 | $165.15 |
Added 49.52%
|
$53.19 | $126.15 | |
| IP | $336,000.0 | 0.04% |
No Change
|
6,250 | $53.82 | $30.42 |
Reduced 43.48%
|
$32.7 | $60.36 | |
| SLB | $288,000.0 | 0.04% |
Added 38.07%
|
7,525 | $38.34 | $56.88 |
Added 48.36%
|
$36.52 | $55.69 | |
| DHR | $366,000.0 | 0.04% |
No Change
|
1,595 | $229.55 | $178.95 |
Reduced 22.04%
|
$225.42 | $281.7 | |
| ADBE | $214,000.0 | 0.03% |
No Change
|
415 | $517.78 | $246.1 |
Reduced 52.47%
|
$403.75 | $638.25 | |
| K | $273,000.0 | 0.03% |
No Change
|
3,375 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMBBY | $251,000.0 | 0.03% |
Reduced 50.68%
|
7,835 | $32.05 | $38.01 |
Added 18.6%
|
$21.3 | $33.49 | |
| REGN | $241,000.0 | 0.03% |
No Change
|
230 | $1,051.24 | $707.06 |
Reduced 32.74%
|
$666.25 | $1,211.2 | |
| VICI | $229,000.0 | 0.03% |
No Change
|
6,875 | $33.31 | $29.2 |
Reduced 12.34%
|
$27.08 | $34.29 | |
| NXPI | $242,000.0 | 0.03% |
Reduced 24.35%
|
1,165 | $207.85 | $289.25 |
Added 39.16%
|
$202.25 | $296.08 | |
| OTIS | $282,000.0 | 0.03% |
No Change
|
3,050 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| GVA | $219,000.0 | 0.03% |
Reduced 28.06%
|
2,500 | $87.71 | $137.07 |
Added 56.28%
|
$43.92 | $105.2 | |
| EQT | $209,000.0 | 0.03% |
Reduced 81.03%
|
4,545 | $46.11 | $60.08 |
Added 30.3%
|
$30.02 | $54.59 | |
| FCX | $255,000.0 | 0.03% |
No Change
|
6,710 | $38.08 | $57.78 |
Added 51.73%
|
$36.26 | $55.24 | |
| DINO | $222,000.0 | 0.03% |
No Change
|
5,000 | $44.57 | $67.21 |
Added 50.8%
|
$33.47 | $64.16 | |
| CHD | $220,000.0 | 0.03% |
No Change
|
2,105 | $104.71 | $97.06 |
Reduced 7.31%
|
$96.09 | $113.5 | |
| D | $220,000.0 | 0.03% |
Reduced 59.0%
|
4,100 | $53.86 | $64.5 |
Added 19.75%
|
$43.53 | $61.97 | |
| ETN | $255,000.0 | 0.03% |
No Change
|
770 | $331.44 | $433.01 |
Added 30.65%
|
$241.45 | $379.99 | |
| LYFT | $212,000.0 | 0.03% |
No Change
|
16,500 | $12.9 | $14.15 |
Added 9.69%
|
$8.93 | $20.82 | |
| HRB | $264,000.0 | 0.03% |
No Change
|
5,000 | $52.84 | $31.73 |
Reduced 39.95%
|
$42.28 | $68.45 | |
| DD | $203,000.0 | 0.02% |
No Change
|
2,665 | $76.25 | $45.66 |
Reduced 40.12%
|
$61.14 | $90.06 | |
| PSLV | $144,000.0 | 0.02% |
No Change
|
14,950 | $9.65 | $23.85 |
Added 147.15%
|
$7.4 | $11.77 | |
| NSRGY | $203,000.0 | 0.02% |
No Change
|
2,495 | $81.73 | $101.44 |
Added 24.12%
|
$80.11 | $115.91 | |
| MVIS | $166,000.0 | 0.02% |
No Change
|
127,050 | $1.31 | $0.66 |
Reduced 49.62%
|
$0.8 | $2.7 | |
| MYI | $165,000.0 | 0.02% |
No Change
|
15,000 | $11.04 | $10.8 |
Reduced 2.17%
|
$10.83 | $12.07 | |
| CODI | $205,000.0 | 0.02% |
No Change
|
8,925 | $23.08 | $11.81 |
Reduced 48.83%
|
$19.76 | $25.07 | |
| CLPHY | $136,000.0 | 0.02% |
No Change
|
16,480 | $8.28 | $9.71 |
Added 17.27%
|
$7.62 | $9.54 | |
| MCR | $137,000.0 | 0.02% |
No Change
|
21,500 | $6.38 | $6.04 |
Reduced 5.33%
|
$6.01 | $6.58 | |
| F | $122,000.0 | 0.01% |
No Change
|
12,330 | $9.9 | $12.08 |
Added 22.02%
|
$9.49 | $14.85 | |
| TACT | $61,000.0 | 0.01% |
No Change
|
15,000 | $4.09 | $3.33 |
Reduced 18.58%
|
$3.32 | $7.97 | |
| PIM | $70,000.0 | 0.01% |
No Change
|
21,540 | $3.26 | $3.24 |
Reduced 0.61%
|
$3.04 | $3.45 | |
| NIO | $50,000.0 | 0.01% |
No Change
|
11,500 | $4.36 | $6.39 |
Added 46.56%
|
$3.61 | $7.71 | |
| CBWTF | $0.0 | 0.0% |
No Change
|
25,000 | $0.03 | $0.1 |
Added 233.33%
|
$0.01 | $0.06 | |
| DOUG | $16,000.0 | 0.0% |
No Change
|
10,000 | $1.67 | $2.01 |
Added 20.36%
|
$1.0 | $2.98 | |
| BASA | $4,000.0 | 0.0% |
No Change
|
148,000 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.0 | $0.09 | |
| IBRX | $38,000.0 | 0.0% |
No Change
|
15,000 | $2.56 | $7.1 |
Added 177.34%
|
$2.28 | $10.53 | |
| POAHY | $36,000.0 | 0.0% |
No Change
|
10,000 | $3.69 | $3.6 |
Reduced 2.44%
|
$3.47 | $5.58 |