| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC | $13,351,000.0 | 6.35% |
No Change
|
525,637 | $25.4 | $25.74 |
Added 1.34%
|
$22.94 | $25.55 | |
| SHV | $13,337,000.0 | 6.34% |
No Change
|
120,559 | $110.63 | $110.35 |
Reduced 0.25%
|
$109.91 | $110.64 | |
| PHYS | $12,384,000.0 | 5.89% |
No Change
|
607,670 | $20.38 | $35.76 |
Added 75.47%
|
$15.31 | $21.7 | |
| PSLV | $9,441,000.0 | 4.49% |
No Change
|
903,459 | $10.45 | $24.54 |
Added 134.83%
|
$7.4 | $11.77 | |
| SGOV | $8,950,000.0 | 4.26% |
No Change
|
88,865 | $100.72 | $100.64 |
Reduced 0.08%
|
$100.15 | $100.75 | |
| DFAU | $8,257,000.0 | 3.93% |
No Change
|
208,062 | $39.69 | $49.33 |
Added 24.29%
|
$33.56 | $42.42 | |
| AAPL | $8,107,000.0 | 3.86% |
No Change
|
34,797 | $233.0 | $271.06 |
Added 16.33%
|
$164.08 | $260.1 | |
| MINT | $8,050,000.0 | 3.83% |
No Change
|
79,950 | $100.69 | $100.64 |
Reduced 0.05%
|
$99.98 | $100.73 | |
| GDX | $6,507,000.0 | 3.1% |
No Change
|
163,421 | $39.82 | $94.34 |
Added 136.92%
|
$25.67 | $44.22 | |
| IUS | $5,571,000.0 | 2.65% |
No Change
|
110,771 | $50.3 | $61.95 |
Added 23.16%
|
$43.64 | $52.38 | |
| COWZ | $5,224,000.0 | 2.49% |
No Change
|
90,349 | $57.83 | $62.63 |
Added 8.3%
|
$50.99 | $61.92 | |
| SPDW | $5,084,000.0 | 2.42% |
No Change
|
135,367 | $37.56 | $48.51 |
Added 29.15%
|
$33.11 | $38.0 | |
| SPY | $4,907,000.0 | 2.33% |
No Change
|
8,553 | $573.73 | $713.94 |
Added 24.44%
|
$482.86 | $609.07 | |
| SCHG | $4,549,000.0 | 2.16% |
No Change
|
43,670 | $104.18 | $32.92 |
Reduced 68.4%
|
$21.28 | $29.14 | |
| OILK | $3,736,000.0 | 1.78% |
No Change
|
88,105 | $42.41 | $56.06 |
Added 32.19%
|
$40.21 | $50.39 | |
| EDD | $3,439,000.0 | 1.64% |
No Change
|
682,472 | $5.04 | $5.59 |
Added 10.91%
|
$4.34 | $5.2 | |
| DEM | $3,065,000.0 | 1.46% |
No Change
|
69,652 | $44.01 | $52.18 |
Added 18.56%
|
$39.36 | $45.47 | |
| DFSD | $2,695,000.0 | 1.28% |
No Change
|
56,470 | $47.74 | $48.0 |
Added 0.54%
|
$46.61 | $47.85 | |
| IVV | $2,564,000.0 | 1.22% |
No Change
|
4,446 | $576.8 | $717.28 |
Added 24.36%
|
$485.19 | $612.09 | |
| DBE | $2,502,000.0 | 1.19% |
No Change
|
134,645 | $18.59 | $30.61 |
Added 64.66%
|
$17.61 | $21.8 | |
| XME | $2,413,000.0 | 1.15% |
No Change
|
37,883 | $63.72 | $117.78 |
Added 84.84%
|
$53.38 | $70.49 | |
| ELD | $2,367,000.0 | 1.13% |
No Change
|
84,723 | $27.94 | $29.07 |
Added 4.04%
|
$25.0 | $28.4 | |
| GDXJ | $2,340,000.0 | 1.11% |
No Change
|
47,957 | $48.81 | $123.75 |
Added 153.53%
|
$30.89 | $55.58 | |
| DFAI | $2,312,000.0 | 1.1% |
No Change
|
72,768 | $31.78 | $40.71 |
Added 28.1%
|
$27.96 | $32.11 | |
| FEMB | $2,299,000.0 | 1.09% |
No Change
|
79,341 | $28.98 | $29.7 |
Added 2.48%
|
$25.6 | $30.11 | |
| FTGC | $2,262,000.0 | 1.08% |
No Change
|
95,496 | $23.69 | $29.07 |
Added 22.71%
|
$22.22 | $25.24 | |
| FVD | $2,218,000.0 | 1.06% |
No Change
|
48,762 | $45.49 | $47.62 |
Added 4.68%
|
$39.73 | $46.83 | |
| JEPI | $2,165,000.0 | 1.03% |
No Change
|
36,381 | $59.51 | $57.32 |
Reduced 3.68%
|
$54.77 | $60.88 | |
| SPEM | $2,175,000.0 | 1.03% |
No Change
|
52,703 | $41.28 | $51.26 |
Added 24.18%
|
$33.94 | $42.88 | |
| IJH | $2,173,000.0 | 1.03% |
No Change
|
34,878 | $62.32 | $72.79 |
Added 16.8%
|
$54.14 | $68.33 | |
| ICOW | $2,044,000.0 | 0.97% |
No Change
|
64,627 | $31.63 | $43.82 |
Added 38.54%
|
$28.5 | $33.14 | |
| SDY | $2,046,000.0 | 0.97% |
No Change
|
14,407 | $142.04 | $148.17 |
Added 4.32%
|
$121.52 | $144.45 | |
| XOM | $1,974,000.0 | 0.94% |
No Change
|
16,843 | $117.22 | $148.91 |
Added 27.03%
|
$97.74 | $126.34 | |
| AVUV | $1,934,000.0 | 0.92% |
No Change
|
20,159 | $95.95 | $118.96 |
Added 23.98%
|
$85.02 | $107.64 | |
| IJR | $1,780,000.0 | 0.85% |
No Change
|
15,224 | $116.96 | $136.3 |
Added 16.54%
|
$101.85 | $128.61 | |
| AMZN | $1,750,000.0 | 0.83% |
No Change
|
9,397 | $186.33 | $263.99 |
Added 41.68%
|
$151.61 | $235.44 | |
| NVDA | $1,738,000.0 | 0.83% |
No Change
|
14,319 | $121.44 | $208.27 |
Added 71.5%
|
$59.94 | $153.13 | |
| MSFT | $1,749,000.0 | 0.83% |
No Change
|
4,065 | $430.33 | $424.62 |
Reduced 1.33%
|
$385.58 | $468.35 | |
| DBC | $1,723,000.0 | 0.82% |
No Change
|
77,397 | $22.27 | $29.86 |
Added 34.08%
|
$20.78 | $24.09 | |
| AVDV | $1,647,000.0 | 0.78% |
No Change
|
23,319 | $70.67 | $104.81 |
Added 48.31%
|
$59.95 | $71.31 | |
| GLD | $1,521,000.0 | 0.72% |
No Change
|
6,259 | $243.06 | $433.25 |
Added 78.25%
|
$183.78 | $257.71 | |
| SCHD | $1,441,000.0 | 0.69% |
No Change
|
17,055 | $84.53 | $31.2 |
Reduced 63.09%
|
$25.16 | $29.72 | |
| CALF | $1,433,000.0 | 0.68% |
No Change
|
30,805 | $46.52 | $47.51 |
Added 2.13%
|
$42.19 | $49.59 | |
| CGW | $1,377,000.0 | 0.66% |
No Change
|
22,506 | $61.2 | $65.79 |
Added 7.5%
|
$50.42 | $61.55 | |
| FIW | $1,330,000.0 | 0.63% |
No Change
|
12,168 | $109.33 | $108.28 |
Reduced 0.96%
|
$91.29 | $111.64 | |
| VBK | $1,305,000.0 | 0.62% |
No Change
|
4,883 | $267.39 | $335.15 |
Added 25.34%
|
$233.0 | $304.59 | |
| COST | $1,247,000.0 | 0.59% |
No Change
|
1,407 | $886.56 | $1,011.15 |
Added 14.05%
|
$675.96 | $1,008.25 | |
| XLV | $1,171,000.0 | 0.56% |
No Change
|
7,609 | $154.01 | $144.18 |
Reduced 6.38%
|
$135.95 | $159.64 | |
| PPA | $1,170,000.0 | 0.56% |
No Change
|
10,181 | $114.97 | $166.07 |
Added 44.45%
|
$89.74 | $124.89 | |
| QDPL | $1,128,000.0 | 0.54% |
No Change
|
29,732 | $37.96 | $43.88 |
Added 15.6%
|
$33.52 | $40.26 | |
| VYMI | $1,106,000.0 | 0.53% |
No Change
|
15,071 | $73.42 | $97.89 |
Added 33.33%
|
$64.58 | $74.28 | |
| NOC | $1,086,000.0 | 0.52% |
No Change
|
2,057 | $528.15 | $575.11 |
Added 8.89%
|
$418.6 | $555.57 | |
| IWN | $1,083,000.0 | 0.52% |
No Change
|
6,495 | $166.83 | $206.96 |
Added 24.05%
|
$144.75 | $183.51 | |
| GOOGL | $1,051,000.0 | 0.5% |
No Change
|
6,340 | $165.85 | $344.4 |
Added 107.66%
|
$130.67 | $202.29 | |
| DFAE | $981,000.0 | 0.47% |
No Change
|
35,823 | $27.41 | $37.88 |
Added 38.2%
|
$23.14 | $28.2 | |
| SHY | $914,000.0 | 0.44% |
No Change
|
10,998 | $83.15 | $82.57 |
Reduced 0.7%
|
$80.91 | $83.3 | |
| DIS | $881,000.0 | 0.42% |
No Change
|
9,166 | $96.19 | $102.6 |
Added 6.66%
|
$83.91 | $123.74 | |
| RTM | $854,000.0 | 0.41% |
No Change
|
22,860 | $37.37 | $156.86 |
Added 319.75%
|
$140.23 | $177.58 | |
| IXN | $838,000.0 | 0.4% |
No Change
|
10,162 | $82.53 | $120.64 |
Added 46.18%
|
$68.53 | $88.4 | |
| XSVM | $744,000.0 | 0.35% |
No Change
|
13,537 | $54.99 | $65.69 |
Added 19.46%
|
$50.79 | $61.4 | |
| EPI | $711,000.0 | 0.34% |
No Change
|
14,094 | $50.46 | $43.4 |
Reduced 13.99%
|
$41.65 | $50.99 | |
| RWJ | $703,000.0 | 0.33% |
No Change
|
15,392 | $45.71 | $55.22 |
Added 20.81%
|
$39.08 | $49.92 | |
| DFCF | $694,000.0 | 0.33% |
No Change
|
16,071 | $43.19 | $42.43 |
Reduced 1.76%
|
$40.7 | $43.58 | |
| FEMS | $686,000.0 | 0.33% |
No Change
|
16,712 | $41.08 | $47.48 |
Added 15.58%
|
$35.97 | $42.57 | |
| GOOG | $625,000.0 | 0.3% |
No Change
|
3,743 | $167.19 | $342.32 |
Added 104.75%
|
$131.55 | $203.84 | |
| DON | $593,000.0 | 0.28% |
No Change
|
11,603 | $51.13 | $55.05 |
Added 7.67%
|
$43.98 | $55.92 | |
| AVUS | $593,000.0 | 0.28% |
No Change
|
6,236 | $95.15 | $121.17 |
Added 27.35%
|
$81.73 | $102.23 | |
| BRK.B | $577,000.0 | 0.27% |
No Change
|
1,255 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| SGDM | $549,000.0 | 0.26% |
No Change
|
17,751 | $30.98 | $77.32 |
Added 149.58%
|
$20.72 | $34.14 | |
| AVSF | $506,000.0 | 0.24% |
No Change
|
10,743 | $47.13 | $46.85 |
Reduced 0.59%
|
$45.66 | $47.18 | |
| $488,000.0 | 0.23% |
No Change
|
8,894 | $54.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLY | $435,000.0 | 0.21% |
No Change
|
2,174 | $200.34 | $118.69 |
Reduced 40.76%
|
$166.48 | $240.28 | |
| ACWV | $449,000.0 | 0.21% |
No Change
|
3,929 | $114.52 | $120.15 |
Added 4.92%
|
$100.81 | $115.65 | |
| VIG | $445,000.0 | 0.21% |
No Change
|
2,247 | $198.1 | $226.83 |
Added 14.5%
|
$172.3 | $205.2 | |
| QQQ | $371,000.0 | 0.18% |
No Change
|
761 | $488.29 | $663.88 |
Added 35.96%
|
$413.07 | $539.15 | |
| DFAR | $380,000.0 | 0.18% |
No Change
|
14,837 | $25.64 | $25.43 |
Reduced 0.82%
|
$20.32 | $26.12 | |
| UNH | $365,000.0 | 0.17% |
No Change
|
625 | $584.98 | $354.92 |
Reduced 39.33%
|
$436.38 | $630.73 | |
| FB | $328,000.0 | 0.16% |
No Change
|
575 | $572.11 | $43.66 |
Reduced 92.37%
|
$0.0 | $0.0 | |
| CAT | $329,000.0 | 0.16% |
No Change
|
844 | $390.99 | $830.79 |
Added 112.48%
|
$288.34 | $418.5 | |
| AVLV | $308,000.0 | 0.15% |
No Change
|
4,692 | $65.84 | $85.89 |
Added 30.45%
|
$57.74 | $71.39 | |
| XLE | $306,000.0 | 0.15% |
No Change
|
3,486 | $87.81 | $56.87 |
Reduced 35.24%
|
$80.68 | $98.97 | |
| XLI | $310,000.0 | 0.15% |
No Change
|
2,291 | $135.47 | $172.47 |
Added 27.31%
|
$112.47 | $144.51 | |
| EIX | $303,000.0 | 0.14% |
No Change
|
3,479 | $87.1 | $68.86 |
Reduced 20.94%
|
$55.27 | $88.77 | |
| AMGN | $263,000.0 | 0.13% |
No Change
|
816 | $322.37 | $344.55 |
Added 6.88%
|
$253.3 | $346.85 | |
| NFLX | $256,000.0 | 0.12% |
No Change
|
362 | $709.27 | $92.44 |
Reduced 86.97%
|
$537.07 | $941.75 | |
| BA | $253,000.0 | 0.12% |
No Change
|
1,670 | $152.04 | $232.44 |
Added 52.88%
|
$137.03 | $217.59 | |
| AVIG | $255,000.0 | 0.12% |
No Change
|
5,999 | $42.51 | $41.75 |
Reduced 1.79%
|
$39.91 | $42.76 | |
| JNJ | $243,000.0 | 0.12% |
No Change
|
1,500 | $162.09 | $227.5 |
Added 40.35%
|
$140.68 | $168.85 | |
| AMAT | $229,000.0 | 0.11% |
No Change
|
1,137 | $202.08 | $417.04 |
Added 106.37%
|
$158.96 | $255.89 | |
| WMT | $237,000.0 | 0.11% |
No Change
|
2,944 | $80.76 | $129.92 |
Added 60.87%
|
$53.44 | $96.18 | |
| MEAR | $240,000.0 | 0.11% |
No Change
|
4,783 | $50.31 | $50.36 |
Added 0.1%
|
$49.87 | $51.1 | |
| CGGR | $239,000.0 | 0.11% |
No Change
|
6,886 | $34.79 | $44.56 |
Added 28.08%
|
$28.79 | $39.44 | |
| VOO | $225,000.0 | 0.11% |
No Change
|
427 | $528.0 | $656.42 |
Added 24.32%
|
$443.75 | $559.96 | |
| PG | $200,000.0 | 0.1% |
No Change
|
1,157 | $173.22 | $148.18 |
Reduced 14.46%
|
$152.06 | $180.43 | |
| AMD | $203,000.0 | 0.1% |
No Change
|
1,254 | $162.21 | $347.81 |
Added 114.42%
|
$114.41 | $227.3 | |
| DFAC | $211,000.0 | 0.1% |
No Change
|
6,158 | $34.29 | $42.21 |
Added 23.1%
|
$29.24 | $36.66 | |
| SCHX | $207,000.0 | 0.1% |
No Change
|
3,060 | $67.84 | $28.14 |
Reduced 58.52%
|
$19.08 | $66.02 | |
| NEE | $200,000.0 | 0.1% |
No Change
|
2,373 | $84.53 | $95.28 |
Added 12.72%
|
$53.95 | $86.1 | |
| V | $203,000.0 | 0.1% |
No Change
|
742 | $274.9 | $309.42 |
Added 12.56%
|
$252.7 | $325.74 | |
| CX | $152,000.0 | 0.07% |
No Change
|
25,032 | $6.1 | $12.36 |
Added 102.62%
|
$5.0 | $9.27 |