| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL | $31,313,000.0 | 7.33% |
Added 7.69%
|
400,014 | $78.28 | $104.8 |
Added 33.88%
|
$61.8 | $113.51 | |
| MRUS | $28,629,000.0 | 6.71% |
Added 7.15%
|
680,845 | $42.05 | $96.93 |
Added 130.51%
|
$33.6 | $61.61 | |
| INSM | $25,698,000.0 | 6.02% |
Added 7.06%
|
372,230 | $69.04 | $197.01 |
Added 185.36%
|
$21.92 | $80.53 | |
| VRNA | $23,963,000.0 | 5.61% |
Added 47.91%
|
516,014 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKRO | $20,574,000.0 | 4.82% |
Added 15.59%
|
739,563 | $27.82 | $54.65 |
Added 96.44%
|
$15.32 | $37.0 | |
| VCYT | $19,929,000.0 | 4.67% |
Added 6.95%
|
503,281 | $39.6 | $42.84 |
Added 8.18%
|
$18.61 | $46.0 | |
| ERAS | $18,935,000.0 | 4.43% |
Added 8.6%
|
7,543,901 | $2.51 | $3.6 |
Added 43.43%
|
$1.64 | $3.45 | |
| PLRX | $17,326,000.0 | 4.06% |
No Change
|
1,315,601 | $13.17 | $1.23 |
Reduced 90.66%
|
$10.22 | $18.92 | |
| SNDX | $16,265,000.0 | 3.81% |
Added 224.86%
|
1,230,400 | $13.22 | $20.37 |
Added 54.08%
|
$12.06 | $25.34 | |
| RNA | $15,809,000.0 | 3.7% |
Added 14.32%
|
543,651 | $29.08 | $71.83 |
Added 147.01%
|
$10.12 | $56.0 | |
| RYTM | $15,332,000.0 | 3.59% |
Added 7.17%
|
273,896 | $55.98 | $113.56 |
Added 102.86%
|
$35.17 | $68.58 | |
| ITCI | $14,957,000.0 | 3.5% |
Added 7.17%
|
179,085 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URGN | $11,933,000.0 | 2.79% |
Added 24.34%
|
1,120,473 | $10.65 | $21.8 |
Added 104.69%
|
$9.78 | $20.7 | |
| ALNY | $9,838,000.0 | 2.4% |
No Change
|
35,774 | $275.03 | $397.55 |
Added 44.55%
|
$141.98 | $304.39 | |
| CNTA | $10,032,000.0 | 2.35% |
Reduced 19.56%
|
598,952 | $16.75 | $26.51 |
Added 58.27%
|
$7.38 | $18.97 | |
| KOD | $9,950,000.0 | 2.33% |
Added 100.0%
|
1,000,000 | $9.95 | $23.81 |
Added 139.3%
|
$2.19 | $11.6 | |
| PSTX | $9,718,000.0 | 2.28% |
Reduced 72.55%
|
1,012,307 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORIC | $9,508,000.0 | 2.23% |
Added 7.17%
|
1,178,300 | $8.07 | $9.38 |
Added 16.23%
|
$6.33 | $16.65 | |
| TELA | $9,258,000.0 | 2.17% |
Added 172.52%
|
3,065,649 | $3.02 | $1.15 |
Reduced 61.92%
|
$2.3 | $7.84 | |
| SRRK | $7,919,000.0 | 1.85% |
No Change
|
183,243 | $43.22 | $46.87 |
Added 8.45%
|
$6.76 | $46.19 | |
| WVE | $7,532,000.0 | 1.76% |
Reduced 2.97%
|
608,897 | $12.37 | $16.56 |
Added 33.87%
|
$3.5 | $16.74 | |
| COGT | $7,184,000.0 | 1.68% |
Reduced 24.58%
|
921,137 | $7.8 | $42.11 |
Added 439.87%
|
$4.28 | $12.61 | |
| ASND | $7,088,000.0 | 1.66% |
Added 929.82%
|
51,491 | $137.67 | $220.42 |
Added 60.11%
|
$111.09 | $161.0 | |
| $6,998,000.0 | 1.64% |
Reduced 78.5%
|
110,381 | $63.4 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PTGX | $6,599,000.0 | 1.61% |
No Change
|
146,657 | $45.0 | $95.35 |
Added 111.89%
|
$24.21 | $48.89 | |
| CLDX | $6,685,000.0 | 1.57% |
Added 82.46%
|
264,560 | $25.27 | $27.51 |
Added 8.86%
|
$22.17 | $53.18 | |
| SRPT | $6,399,000.0 | 1.56% |
No Change
|
51,245 | $124.89 | $21.53 |
Reduced 82.76%
|
$102.16 | $173.25 | |
| AZYO | $6,665,000.0 | 1.56% |
Added 8.29%
|
1,782,271 | $3.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDSX | $6,628,000.0 | 1.55% |
Added 21.66%
|
4,332,281 | $1.53 | $7.85 |
Added 413.07%
|
$1.0 | $2.21 | |
| ADCT | $5,654,000.0 | 1.38% |
No Change
|
1,795,080 | $3.15 | $4.23 |
Added 34.29%
|
$1.68 | $6.04 | |
| GOSS | $5,583,000.0 | 1.31% |
Added 9.33%
|
6,171,847 | $0.9 | $3.6 |
Added 300.0%
|
$0.5 | $1.6 | |
| RARE | $5,233,000.0 | 1.23% |
No Change
|
124,388 | $42.07 | $36.23 |
Reduced 13.88%
|
$37.02 | $60.37 | |
| KALV | $5,185,000.0 | 1.21% |
Added 6.55%
|
612,173 | $8.47 | $16.91 |
Added 99.65%
|
$7.3 | $16.88 | |
| TVTX | $4,831,000.0 | 1.13% |
No Change
|
277,365 | $17.42 | $34.83 |
Added 99.94%
|
$5.12 | $20.33 | |
| CCCC | $4,396,000.0 | 1.03% |
Added 6.38%
|
1,221,131 | $3.6 | $2.47 |
Reduced 31.39%
|
$3.38 | $11.88 | |
| LBPH | $4,144,000.0 | 1.01% |
No Change
|
124,353 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $3,865,000.0 | 0.94% |
No Change
|
19,940 | $193.84 | $174.1 |
Reduced 10.18%
|
$139.71 | $251.99 | |
| TARS | $3,651,000.0 | 0.86% |
Added 64.89%
|
65,955 | $55.37 | $81.35 |
Added 46.92%
|
$20.08 | $57.14 | |
| INCY | $3,384,000.0 | 0.79% |
No Change
|
49,000 | $69.07 | $95.41 |
Added 38.14%
|
$50.35 | $83.95 | |
| PCVX | $3,338,000.0 | 0.78% |
Reduced 32.58%
|
40,788 | $81.86 | $44.5 |
Reduced 45.64%
|
$58.1 | $121.06 | |
| GERN | $3,256,000.0 | 0.76% |
Reduced 48.93%
|
920,022 | $3.54 | $1.36 |
Reduced 61.58%
|
$1.64 | $5.34 | |
| BNTX | $3,097,000.0 | 0.75% |
No Change
|
26,083 | $118.77 | $94.81 |
Reduced 20.17%
|
$76.53 | $131.49 | |
| MRSN | $2,997,000.0 | 0.73% |
No Change
|
1,585,786 | $1.89 | $28.35 |
Added 1400.0%
|
$0.53 | $6.28 | |
| RLAY | $2,968,000.0 | 0.72% |
No Change
|
419,242 | $7.08 | $8.03 |
Added 13.42%
|
$3.5 | $11.16 | |
| TRVI | $3,025,000.0 | 0.71% |
Added 52.15%
|
734,234 | $4.12 | $12.77 |
Added 209.95%
|
$1.31 | $4.68 | |
| KMPH | $2,429,000.0 | 0.59% |
No Change
|
350,000 | $6.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGEN | $2,485,000.0 | 0.58% |
Added 8.21%
|
1,624,377 | $1.53 | $1.53 |
No Change
|
$1.35 | $3.03 | |
| CERS | $2,444,000.0 | 0.57% |
Added 6.15%
|
1,587,228 | $1.54 | $2.18 |
Added 41.56%
|
$1.38 | $2.59 | |
| UNCY | $1,974,000.0 | 0.46% |
Reduced 37.83%
|
2,486,709 | $0.79 | $6.23 |
Added 688.61%
|
$0.2 | $1.82 | |
| VRDN | $1,917,000.0 | 0.45% |
No Change
|
100,000 | $19.17 | $32.31 |
Added 68.54%
|
$11.4 | $27.2 | |
| DCTH | $1,870,000.0 | 0.44% |
No Change
|
155,325 | $12.04 | $10.37 |
Reduced 13.87%
|
$3.7 | $15.06 | |
| QURE | $1,766,000.0 | 0.41% |
No Change
|
100,000 | $17.66 | $19.51 |
Added 10.48%
|
$3.73 | $19.18 | |
| MODD | $1,742,000.0 | 0.41% |
Reduced 11.67%
|
1,272,015 | $1.37 | $0.35 |
Reduced 74.45%
|
$1.08 | $2.65 | |
| XNCR | $1,518,000.0 | 0.37% |
No Change
|
75,507 | $20.11 | $16.52 |
Reduced 17.85%
|
$15.31 | $27.24 | |
| OLMA | $1,360,000.0 | 0.32% |
Reduced 48.74%
|
233,281 | $5.83 | $33.05 |
Added 466.9%
|
$4.6 | $16.78 | |
| GILD | $923,000.0 | 0.22% |
No Change
|
10,000 | $92.37 | $120.4 |
Added 30.35%
|
$62.07 | $98.9 | |
| APLT | $850,000.0 | 0.21% |
No Change
|
100,000 | $8.5 | $0.12 |
Reduced 98.59%
|
$0.6 | $10.62 | |
| EYPT | $903,000.0 | 0.21% |
Added 21.27%
|
121,274 | $7.45 | $15.99 |
Added 114.63%
|
$6.9 | $30.99 | |
| ETNB | $754,000.0 | 0.18% |
Added 4.56%
|
96,511 | $7.82 | $14.84 |
Added 89.77%
|
$5.99 | $16.63 | |
| VXRT | $713,000.0 | 0.17% |
Added 7.78%
|
1,077,782 | $0.66 | $0.37 |
Reduced 43.94%
|
$0.52 | $1.54 | |
| BDTX | $435,000.0 | 0.11% |
No Change
|
100,000 | $4.35 | $2.79 |
Reduced 35.86%
|
$1.91 | $7.66 | |
| KPTI | $403,000.0 | 0.09% |
Added 6.72%
|
595,990 | $0.68 | $6.95 |
Added 922.06%
|
$0.58 | $1.95 |