| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CGCP | $85,149,000.0 | 11.07% |
Added 0.42%
|
3,835,572 | $22.2 | $22.52 |
Added 1.44%
|
$21.82 | $23.39 | |
| CGDV | $75,489,000.0 | 9.82% |
Added 2.38%
|
2,140,939 | $35.26 | $45.53 |
Added 29.13%
|
$29.85 | $37.17 | |
| CGGR | $59,986,000.0 | 7.8% |
Added 2003.11%
|
1,613,840 | $37.17 | $44.11 |
Added 18.67%
|
$28.79 | $39.44 | |
| DFAI | $47,847,000.0 | 6.22% |
Added 1.57%
|
1,638,621 | $29.2 | $40.7 |
Added 39.38%
|
$27.96 | $32.11 | |
| DFAC | $41,658,000.0 | 5.42% |
Added 11.52%
|
1,204,351 | $34.59 | $41.88 |
Added 21.08%
|
$29.24 | $36.66 | |
| $28,155,000.0 | 3.66% |
Reduced 41.95%
|
499,396 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JAVA | $27,750,000.0 | 3.61% |
Added 3.56%
|
438,396 | $63.3 | $75.59 |
Added 19.42%
|
$55.14 | $68.77 | |
| XLE | $25,612,000.0 | 3.33% |
Added 149.09%
|
299,004 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| CGGO | $19,179,000.0 | 2.49% |
Added 4.32%
|
656,384 | $29.22 | $36.91 |
Added 26.32%
|
$26.18 | $30.72 | |
| FBND | $18,585,000.0 | 2.42% |
Added 13.74%
|
414,209 | $44.87 | $45.91 |
Added 2.32%
|
$44.01 | $47.3 | |
| REM | $19,695,000.0 | 2.36% |
No Change
|
829,979 | $23.73 | $22.89 |
Reduced 3.54%
|
$20.5 | $24.88 | |
| VOO | $17,253,000.0 | 2.24% |
Added 4.34%
|
32,021 | $538.81 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| QQQ | $16,520,000.0 | 2.15% |
Added 166.89%
|
32,315 | $511.22 | $644.33 |
Added 26.04%
|
$413.07 | $539.15 | |
| IVOO | $14,639,000.0 | 1.9% |
Added 3.44%
|
138,762 | $105.5 | $123.45 |
Added 17.01%
|
$91.75 | $115.71 | |
| AAPL | $14,647,000.0 | 1.9% |
Reduced 2.01%
|
58,493 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| GLD | $14,178,000.0 | 1.84% |
Reduced 57.79%
|
58,556 | $242.13 | $429.57 |
Added 77.41%
|
$183.78 | $257.71 | |
| JEPI | $12,438,000.0 | 1.62% |
Reduced 26.8%
|
216,206 | $57.53 | $57.5 |
Reduced 0.05%
|
$54.77 | $60.88 | |
| VMBS | $8,731,000.0 | 1.14% |
Added 2.63%
|
192,589 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| TDVG | $8,206,000.0 | 1.07% |
Reduced 87.31%
|
207,295 | $39.59 | $46.81 |
Added 18.24%
|
$35.45 | $42.06 | |
| BBIN | $8,229,000.0 | 1.07% |
Reduced 0.74%
|
144,131 | $57.1 | $76.45 |
Added 33.89%
|
$55.92 | $63.85 | |
| VZ | $7,461,000.0 | 0.97% |
Reduced 7.69%
|
186,586 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| TLT | $7,238,000.0 | 0.94% |
Reduced 27.09%
|
82,889 | $87.33 | $86.57 |
Reduced 0.87%
|
$84.89 | $101.64 | |
| XLK | $6,744,000.0 | 0.88% |
Added 12.75%
|
29,006 | $232.52 | $154.69 |
Reduced 33.47%
|
$190.75 | $241.88 | |
| KYN | $6,526,000.0 | 0.85% |
Reduced 5.05%
|
513,512 | $12.71 | $13.27 |
Added 4.41%
|
$8.54 | $13.69 | |
| MSFT | $5,829,000.0 | 0.76% |
Reduced 4.35%
|
13,831 | $421.51 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| MGV | $5,798,000.0 | 0.75% |
Reduced 0.2%
|
46,420 | $124.91 | $149.44 |
Added 19.64%
|
$110.14 | $133.82 | |
| BRK.B | $5,663,000.0 | 0.74% |
Added 0.35%
|
12,495 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AMZN | $4,990,000.0 | 0.65% |
Reduced 4.8%
|
22,746 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| NVDA | $4,624,000.0 | 0.6% |
Reduced 1.96%
|
34,435 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| VYMI | $4,570,000.0 | 0.59% |
Added 0.92%
|
67,331 | $67.88 | $98.03 |
Added 44.42%
|
$64.58 | $74.28 | |
| VGLT | $4,132,000.0 | 0.54% |
Added 31.71%
|
74,654 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| IVV | $4,044,000.0 | 0.53% |
Added 17.09%
|
6,871 | $588.68 | $707.23 |
Added 20.14%
|
$485.19 | $612.09 | |
| SCHO | $3,951,000.0 | 0.51% |
Added 243.14%
|
164,242 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| XLF | $3,659,000.0 | 0.48% |
Added 7.29%
|
75,718 | $48.33 | $52.3 |
Added 8.21%
|
$38.25 | $51.62 | |
| LLY | $3,698,000.0 | 0.48% |
Reduced 3.09%
|
4,791 | $772.02 | $919.9 |
Added 19.15%
|
$624.68 | $972.53 | |
| JPST | $3,625,000.0 | 0.47% |
Reduced 62.24%
|
71,971 | $50.37 | $50.56 |
Added 0.38%
|
$50.2 | $50.75 | |
| SPSM | $3,445,000.0 | 0.45% |
Added 0.2%
|
76,705 | $44.92 | $52.97 |
Added 17.92%
|
$39.65 | $50.03 | |
| VGIT | $3,331,000.0 | 0.43% |
Added 98.61%
|
57,439 | $58.0 | $59.52 |
Added 2.62%
|
$57.03 | $60.82 | |
| NULV | $3,323,000.0 | 0.43% |
Reduced 1.81%
|
84,422 | $39.37 | $48.28 |
Added 22.63%
|
$35.63 | $43.39 | |
| AOD | $3,248,000.0 | 0.42% |
Added 27.07%
|
386,248 | $8.41 | $10.15 |
Added 20.69%
|
$7.73 | $9.14 | |
| T | $3,106,000.0 | 0.4% |
Reduced 56.85%
|
136,428 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| NCV | $2,962,000.0 | 0.39% |
Reduced 8.51%
|
853,827 | $3.47 | $16.38 |
Added 372.05%
|
$3.02 | $3.73 | |
| VOD | $2,972,000.0 | 0.39% |
Added 0.72%
|
350,112 | $8.49 | $15.19 |
Added 78.92%
|
$8.02 | $10.39 | |
| IQLT | $2,919,000.0 | 0.38% |
Reduced 1.72%
|
78,657 | $37.12 | $49.61 |
Added 33.65%
|
$36.57 | $41.93 | |
| SUB | $2,797,000.0 | 0.36% |
Added 20.69%
|
26,525 | $105.48 | $106.68 |
Added 1.14%
|
$103.53 | $106.3 | |
| MGK | $2,783,000.0 | 0.36% |
Added 36.61%
|
8,105 | $343.42 | $82.37 |
Reduced 76.01%
|
$265.99 | $358.61 | |
| BGY | $2,734,000.0 | 0.36% |
Added 16.76%
|
515,039 | $5.31 | $5.71 |
Added 7.53%
|
$5.13 | $5.83 | |
| ENFR | $2,799,000.0 | 0.36% |
Reduced 6.3%
|
89,879 | $31.15 | $36.33 |
Added 16.63%
|
$22.38 | $34.28 | |
| SPY | $2,423,000.0 | 0.32% |
Added 1.65%
|
4,135 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| HQH | $2,321,000.0 | 0.3% |
Added 10.77%
|
144,653 | $16.05 | $19.87 |
Added 23.8%
|
$15.76 | $19.79 | |
| GCOW | $2,247,000.0 | 0.29% |
Reduced 4.04%
|
66,619 | $33.74 | $45.91 |
Added 36.07%
|
$32.91 | $36.82 | |
| FB | $2,053,000.0 | 0.27% |
Reduced 12.97%
|
3,508 | $585.44 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| SPYG | $2,007,000.0 | 0.26% |
Added 0.13%
|
22,839 | $87.9 | $109.81 |
Added 24.93%
|
$66.89 | $92.02 | |
| XOM | $1,855,000.0 | 0.24% |
Reduced 9.2%
|
17,251 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| GILD | $1,797,000.0 | 0.23% |
Reduced 42.6%
|
19,465 | $92.37 | $133.29 |
Added 44.3%
|
$62.07 | $98.9 | |
| COWZ | $1,512,000.0 | 0.2% |
Reduced 50.29%
|
26,771 | $56.48 | $63.18 |
Added 11.86%
|
$50.99 | $61.92 | |
| DFUS | $1,526,000.0 | 0.2% |
Reduced 6.42%
|
23,940 | $63.75 | $76.8 |
Added 20.47%
|
$52.49 | $66.58 | |
| ESML | $1,523,000.0 | 0.2% |
Added 19.36%
|
26,334 | $57.87 | $51.57 |
Reduced 10.89%
|
$36.4 | $46.3 | |
| WBA | $1,504,000.0 | 0.2% |
Added 0.91%
|
161,227 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTI | $1,567,000.0 | 0.2% |
Reduced 0.28%
|
5,410 | $289.79 | $347.84 |
Added 20.03%
|
$239.86 | $302.95 | |
| VTV | $1,564,000.0 | 0.2% |
Reduced 0.43%
|
9,239 | $169.29 | $204.25 |
Added 20.65%
|
$149.62 | $182.38 | |
| VIGI | $1,494,000.0 | 0.19% |
Reduced 2.87%
|
18,686 | $79.99 | $91.55 |
Added 14.45%
|
$77.28 | $89.09 | |
| MELI | $1,496,000.0 | 0.19% |
Reduced 0.45%
|
880 | $1,700.44 | $1,854.18 |
Added 9.04%
|
$1,324.99 | $2,161.73 | |
| NOBL | $1,431,000.0 | 0.19% |
Reduced 2.16%
|
14,377 | $99.55 | $108.31 |
Added 8.8%
|
$93.46 | $108.79 | |
| NFG | $1,413,000.0 | 0.18% |
Reduced 18.48%
|
23,289 | $60.68 | $86.26 |
Added 42.16%
|
$45.32 | $69.83 | |
| MCD | $1,389,000.0 | 0.18% |
Reduced 8.55%
|
4,793 | $289.88 | $301.84 |
Added 4.13%
|
$243.53 | $317.9 | |
| ICOW | $1,415,000.0 | 0.18% |
Added 0.49%
|
48,509 | $29.19 | $43.94 |
Added 50.53%
|
$28.5 | $33.14 | |
| VIG | $1,422,000.0 | 0.18% |
Reduced 30.89%
|
7,265 | $195.83 | $226.17 |
Added 15.49%
|
$172.3 | $205.2 | |
| VIOO | $1,374,000.0 | 0.18% |
Added 1.15%
|
12,965 | $106.04 | $124.9 |
Added 17.79%
|
$93.54 | $119.04 | |
| CALF | $1,300,000.0 | 0.17% |
Added 28.56%
|
29,540 | $44.01 | $48.04 |
Added 9.16%
|
$42.19 | $49.59 | |
| PG | $1,264,000.0 | 0.16% |
Reduced 14.1%
|
7,540 | $167.66 | $144.49 |
Reduced 13.82%
|
$152.06 | $180.43 | |
| PEP | $1,218,000.0 | 0.16% |
Reduced 2.73%
|
8,011 | $152.05 | $154.92 |
Added 1.89%
|
$141.51 | $183.41 | |
| ECF | $1,261,000.0 | 0.16% |
Reduced 16.59%
|
130,171 | $9.69 | $12.26 |
Added 26.52%
|
$7.55 | $10.03 | |
| GOOG | $1,231,000.0 | 0.16% |
Reduced 33.19%
|
6,465 | $190.43 | $330.47 |
Added 73.54%
|
$131.55 | $203.84 | |
| TCHP | $1,185,000.0 | 0.15% |
No Change
|
28,159 | $42.11 | $49.66 |
Added 17.93%
|
$32.03 | $43.98 | |
| MOGA | $1,069,000.0 | 0.14% |
Reduced 3.03%
|
5,432 | $196.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPM | $1,079,000.0 | 0.14% |
Reduced 3.35%
|
4,504 | $239.73 | $313.0 |
Added 30.56%
|
$168.86 | $264.25 | |
| VHT | $1,039,000.0 | 0.14% |
Reduced 21.37%
|
4,096 | $253.67 | $276.28 |
Added 8.91%
|
$250.07 | $289.14 | |
| FLOT | $1,002,000.0 | 0.13% |
Added 19.78%
|
19,713 | $50.88 | $50.88 |
No Change
|
$50.28 | $51.16 | |
| COKE | $969,000.0 | 0.13% |
No Change
|
769 | $1,260.77 | $184.6 |
Reduced 85.36%
|
$800.76 | $1,438.5 | |
| IWF | $965,000.0 | 0.13% |
No Change
|
2,405 | $401.64 | $474.73 |
Added 18.2%
|
$310.51 | $419.53 | |
| WMT | $1,015,000.0 | 0.13% |
Reduced 11.32%
|
11,237 | $90.35 | $129.6 |
Added 43.44%
|
$53.44 | $96.18 | |
| TSLA | $983,000.0 | 0.13% |
Reduced 15.71%
|
2,436 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| TYG | $885,000.0 | 0.12% |
Added 6.83%
|
21,090 | $42.0 | $48.11 |
Added 14.55%
|
$28.41 | $48.68 | |
| VGT | $908,000.0 | 0.12% |
No Change
|
1,461 | $621.8 | $809.13 |
Added 30.13%
|
$478.25 | $648.66 | |
| GOOGL | $944,000.0 | 0.12% |
Reduced 14.58%
|
4,990 | $189.28 | $332.29 |
Added 75.55%
|
$130.67 | $202.29 | |
| BGR | $910,000.0 | 0.12% |
Reduced 1.91%
|
72,217 | $12.61 | $15.97 |
Added 26.65%
|
$11.88 | $13.85 | |
| MRK | $831,000.0 | 0.11% |
Reduced 19.92%
|
8,361 | $99.48 | $112.56 |
Added 13.15%
|
$94.48 | $134.63 | |
| VCR | $835,000.0 | 0.11% |
Reduced 2.75%
|
2,225 | $375.39 | $397.52 |
Added 5.9%
|
$284.84 | $402.25 | |
| WEC | $811,000.0 | 0.11% |
Added 0.05%
|
8,627 | $94.04 | $113.58 |
Added 20.78%
|
$75.13 | $102.79 | |
| JNJ | $883,000.0 | 0.11% |
Reduced 14.69%
|
6,107 | $144.61 | $226.16 |
Added 56.39%
|
$140.68 | $168.85 | |
| DIS | $820,000.0 | 0.11% |
Reduced 36.86%
|
7,368 | $111.35 | $104.29 |
Reduced 6.34%
|
$83.91 | $123.74 | |
| BSTZ | $870,000.0 | 0.11% |
Reduced 5.6%
|
42,050 | $20.71 | $25.46 |
Added 22.94%
|
$16.5 | $22.28 | |
| ABT | $812,000.0 | 0.11% |
Reduced 9.45%
|
7,179 | $113.11 | $92.72 |
Reduced 18.03%
|
$99.71 | $121.64 | |
| DVN | $765,000.0 | 0.1% |
Reduced 3.77%
|
23,393 | $32.73 | $45.6 |
Added 39.32%
|
$30.39 | $55.09 | |
| GS | $797,000.0 | 0.1% |
Reduced 0.71%
|
1,392 | $572.79 | $926.55 |
Added 61.76%
|
$374.24 | $635.43 | |
| BX | $735,000.0 | 0.1% |
Added 0.02%
|
4,264 | $172.41 | $128.5 |
Reduced 25.47%
|
$115.82 | $200.96 | |
| PYPL | $750,000.0 | 0.1% |
Reduced 3.64%
|
8,794 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| SPTM | $770,000.0 | 0.1% |
Reduced 8.03%
|
10,794 | $71.43 | $85.6 |
Added 19.84%
|
$59.17 | $74.44 | |
| VUG | $744,000.0 | 0.1% |
Reduced 67.86%
|
1,814 | $410.36 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| PFE | $787,000.0 | 0.1% |
Reduced 23.39%
|
29,686 | $26.53 | $27.31 |
Added 2.94%
|
$24.48 | $31.54 | |
| HD | $684,000.0 | 0.09% |
Reduced 9.6%
|
1,760 | $388.91 | $343.92 |
Reduced 11.57%
|
$323.77 | $439.37 | |
| THQ | $675,000.0 | 0.09% |
Added 0.08%
|
35,774 | $18.87 | $18.25 |
Reduced 3.29%
|
$17.92 | $22.6 | |
| FLTB | $749,000.0 | 0.09% |
No Change
|
14,874 | $50.36 | $50.49 |
Added 0.26%
|
$48.51 | $51.0 | |
| ABBV | $708,000.0 | 0.09% |
Reduced 11.47%
|
3,990 | $177.68 | $205.12 |
Added 15.44%
|
$153.58 | $207.32 | |
| BAC | $665,000.0 | 0.09% |
Reduced 25.29%
|
15,137 | $43.95 | $53.48 |
Added 21.68%
|
$32.35 | $48.08 | |
| MTB | $663,000.0 | 0.09% |
Reduced 2.84%
|
3,529 | $188.02 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| VOE | $681,000.0 | 0.09% |
Reduced 2.5%
|
4,210 | $161.76 | $193.14 |
Added 19.4%
|
$141.68 | $176.83 | |
| VYM | $588,000.0 | 0.08% |
Reduced 15.61%
|
4,611 | $127.58 | $155.08 |
Added 21.56%
|
$111.31 | $135.07 | |
| ITA | $637,000.0 | 0.08% |
Reduced 13.98%
|
4,388 | $145.34 | $231.85 |
Added 59.52%
|
$120.56 | $158.0 | |
| BABA | $578,000.0 | 0.08% |
Reduced 1.96%
|
6,820 | $84.79 | $135.38 |
Added 59.67%
|
$68.36 | $117.82 | |
| XLI | $583,000.0 | 0.08% |
Added 23.7%
|
4,431 | $131.75 | $171.44 |
Added 30.13%
|
$112.47 | $144.51 | |
| CVX | $589,000.0 | 0.08% |
Reduced 4.13%
|
4,067 | $144.84 | $185.98 |
Added 28.4%
|
$135.37 | $167.11 | |
| CSX | $612,000.0 | 0.08% |
Added 131.98%
|
18,983 | $32.27 | $43.37 |
Added 34.4%
|
$31.43 | $40.12 | |
| IJJ | $675,000.0 | 0.08% |
No Change
|
5,462 | $123.63 | $142.32 |
Added 15.12%
|
$108.67 | $136.42 | |
| IWB | $586,000.0 | 0.08% |
Added 0.44%
|
1,819 | $322.18 | $388.52 |
Added 20.59%
|
$265.7 | $336.18 | |
| DSI | $592,000.0 | 0.08% |
Added 0.02%
|
5,374 | $110.26 | $132.43 |
Added 20.11%
|
$92.7 | $115.78 | |
| VEA | $639,000.0 | 0.08% |
Added 6.61%
|
13,381 | $47.82 | $67.82 |
Added 41.82%
|
$46.72 | $53.4 | |
| DTE | $526,000.0 | 0.07% |
No Change
|
4,358 | $120.75 | $143.47 |
Added 18.82%
|
$102.17 | $131.67 | |
| IVE | $545,000.0 | 0.07% |
No Change
|
2,856 | $190.89 | $219.76 |
Added 15.12%
|
$172.85 | $206.63 | |
| SCHR | $529,000.0 | 0.07% |
Added 86.79%
|
21,811 | $24.29 | $24.98 |
Added 2.84%
|
$23.89 | $50.28 | |
| SCHW | $504,000.0 | 0.07% |
Reduced 13.15%
|
6,818 | $74.01 | $91.97 |
Added 24.27%
|
$61.01 | $83.35 | |
| RSP | $523,000.0 | 0.07% |
Added 15.79%
|
2,985 | $175.23 | $202.55 |
Added 15.59%
|
$155.79 | $188.16 | |
| SCHV | $507,000.0 | 0.07% |
Added 132.47%
|
19,476 | $26.07 | $31.88 |
Added 22.29%
|
$23.25 | $78.8 | |
| XT | $529,000.0 | 0.07% |
Reduced 6.82%
|
8,883 | $59.66 | $74.19 |
Added 24.35%
|
$53.0 | $63.37 | |
| ESGU | $605,000.0 | 0.07% |
No Change
|
4,800 | $126.18 | $154.21 |
Added 22.21%
|
$106.3 | $134.27 | |
| HNDL | $503,000.0 | 0.07% |
Reduced 2.65%
|
23,585 | $21.33 | $22.37 |
Added 4.88%
|
$20.01 | $22.44 | |
| AGG | $553,000.0 | 0.07% |
Reduced 13.2%
|
5,715 | $96.9 | $99.47 |
Added 2.65%
|
$94.85 | $102.04 | |
| BA | $562,000.0 | 0.07% |
Reduced 12.2%
|
3,180 | $177.0 | $219.16 |
Added 23.82%
|
$137.03 | $217.59 | |
| JMST | $455,000.0 | 0.06% |
No Change
|
8,983 | $50.71 | $50.95 |
Added 0.47%
|
$50.53 | $50.97 | |
| VO | $452,000.0 | 0.06% |
Added 1.96%
|
1,713 | $264.13 | $308.44 |
Added 16.78%
|
$228.17 | $285.6 | |
| TIP | $460,000.0 | 0.06% |
Reduced 39.41%
|
4,320 | $106.56 | $111.22 |
Added 4.37%
|
$104.67 | $111.06 | |
| TLH | $434,000.0 | 0.06% |
Reduced 4.7%
|
4,363 | $99.53 | $100.72 |
Added 1.2%
|
$96.95 | $111.83 | |
| KO | $472,000.0 | 0.06% |
Reduced 31.07%
|
7,584 | $62.26 | $74.7 |
Added 19.98%
|
$57.93 | $73.53 | |
| IEF | $426,000.0 | 0.06% |
Reduced 95.16%
|
4,613 | $92.45 | $95.84 |
Added 3.67%
|
$91.02 | $99.18 | |
| IVW | $467,000.0 | 0.06% |
No Change
|
4,600 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| IJH | $454,000.0 | 0.06% |
Reduced 14.32%
|
7,298 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| BOTZ | $444,000.0 | 0.06% |
Added 3.46%
|
13,911 | $31.95 | $36.74 |
Added 14.99%
|
$26.6 | $34.27 | |
| RIO | $485,000.0 | 0.06% |
Added 2.8%
|
8,255 | $58.81 | $97.72 |
Added 66.16%
|
$57.85 | $74.24 | |
| DIA | $354,000.0 | 0.05% |
Reduced 9.16%
|
833 | $425.5 | $491.36 |
Added 15.48%
|
$376.14 | $451.55 | |
| ICSH | $400,000.0 | 0.05% |
Reduced 30.3%
|
7,932 | $50.43 | $50.59 |
Added 0.32%
|
$50.29 | $50.77 | |
| IBM | $401,000.0 | 0.05% |
Reduced 27.58%
|
1,825 | $219.84 | $255.68 |
Added 16.3%
|
$162.62 | $239.35 | |
| KMB | $365,000.0 | 0.05% |
Reduced 6.7%
|
2,787 | $131.04 | $96.6 |
Reduced 26.28%
|
$117.67 | $149.31 | |
| PANW | $420,000.0 | 0.05% |
Added 99.48%
|
2,310 | $181.96 | $174.96 |
Reduced 3.85%
|
$130.05 | $207.24 | |
| RTX | $393,000.0 | 0.05% |
Reduced 3.88%
|
3,398 | $115.71 | $187.17 |
Added 61.76%
|
$88.7 | $128.7 | |
| AVGO | $350,000.0 | 0.05% |
Reduced 15.59%
|
1,511 | $231.86 | $402.17 |
Added 73.45%
|
$117.43 | $251.88 | |
| F | $352,000.0 | 0.05% |
Reduced 6.69%
|
35,605 | $9.9 | $12.78 |
Added 29.09%
|
$9.49 | $14.85 | |
| VDC | $394,000.0 | 0.05% |
Reduced 38.62%
|
1,869 | $211.34 | $225.51 |
Added 6.7%
|
$189.56 | $224.4 | |
| SPYV | $414,000.0 | 0.05% |
Reduced 11.74%
|
8,114 | $51.14 | $58.88 |
Added 15.13%
|
$46.36 | $55.42 | |
| XLU | $398,000.0 | 0.05% |
Reduced 97.38%
|
5,260 | $75.69 | $45.75 |
Reduced 39.56%
|
$59.14 | $83.41 | |
| WPM | $367,000.0 | 0.05% |
Reduced 3.34%
|
6,538 | $56.24 | $149.21 |
Added 165.31%
|
$38.57 | $68.64 | |
| PULS | $458,000.0 | 0.05% |
No Change
|
9,202 | $49.78 | $49.67 |
Reduced 0.22%
|
$49.43 | $49.81 | |
| SHY | $359,000.0 | 0.05% |
Reduced 41.23%
|
4,380 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| CCL | $330,000.0 | 0.04% |
No Change
|
13,250 | $24.92 | $27.36 |
Added 9.79%
|
$13.78 | $27.17 | |
| BIV | $291,000.0 | 0.04% |
Reduced 20.42%
|
3,896 | $74.73 | $77.34 |
Added 3.49%
|
$72.95 | $78.89 | |
| AFL | $317,000.0 | 0.04% |
Reduced 0.68%
|
3,073 | $103.44 | $115.97 |
Added 12.11%
|
$75.08 | $115.5 | |
| BND | $326,000.0 | 0.04% |
Added 8.3%
|
4,543 | $71.92 | $74.01 |
Added 2.91%
|
$70.37 | $75.67 | |
| AOK | $281,000.0 | 0.04% |
Reduced 11.19%
|
7,551 | $37.3 | $40.84 |
Added 9.49%
|
$35.59 | $38.77 | |
| GDX | $299,000.0 | 0.04% |
No Change
|
8,824 | $33.91 | $92.99 |
Added 174.23%
|
$25.67 | $44.22 | |
| ESGD | $327,000.0 | 0.04% |
Added 0.54%
|
4,305 | $76.13 | $102.56 |
Added 34.72%
|
$74.05 | $85.04 | |
| COST | $302,000.0 | 0.04% |
Reduced 2.65%
|
331 | $915.05 | $1,005.81 |
Added 9.92%
|
$675.96 | $1,008.25 | |
| DFIV | $297,000.0 | 0.04% |
No Change
|
7,817 | $38.08 | $54.4 |
Added 42.86%
|
$33.22 | $38.52 | |
| GE | $330,000.0 | 0.04% |
Reduced 30.58%
|
1,982 | $166.81 | $286.73 |
Added 71.89%
|
$100.92 | $194.8 | |
| HQL | $277,000.0 | 0.04% |
No Change
|
21,146 | $13.12 | $17.97 |
Added 36.97%
|
$12.76 | $15.9 | |
| IGM | $306,000.0 | 0.04% |
No Change
|
3,000 | $102.09 | $138.26 |
Added 35.43%
|
$77.98 | $107.2 | |
| IEI | $282,000.0 | 0.04% |
Reduced 48.15%
|
2,448 | $115.55 | $118.92 |
Added 2.92%
|
$113.16 | $120.33 | |
| WBD | $314,000.0 | 0.04% |
Reduced 31.55%
|
29,798 | $10.57 | $27.31 |
Added 158.37%
|
$6.64 | $12.7 | |
| TJX | $308,000.0 | 0.04% |
Reduced 3.74%
|
2,550 | $120.81 | $159.25 |
Added 31.82%
|
$92.35 | $128.0 | |
| VCSH | $285,000.0 | 0.04% |
Reduced 2.94%
|
3,660 | $78.01 | $79.5 |
Added 1.91%
|
$76.27 | $79.54 | |
| VPU | $271,000.0 | 0.04% |
Reduced 0.12%
|
1,659 | $163.42 | $198.05 |
Added 21.19%
|
$128.05 | $180.04 | |
| XLV | $328,000.0 | 0.04% |
Reduced 1.24%
|
2,385 | $137.58 | $147.42 |
Added 7.15%
|
$135.95 | $159.64 | |
| VUSB | $323,000.0 | 0.04% |
Added 0.28%
|
6,526 | $49.62 | $49.78 |
Added 0.32%
|
$49.24 | $49.98 | |
| VBR | $329,000.0 | 0.04% |
Added 19.83%
|
1,662 | $198.13 | $233.28 |
Added 17.74%
|
$173.32 | $219.01 | |
| JMUB | $273,000.0 | 0.04% |
Reduced 36.11%
|
5,460 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| SPDW | $270,000.0 | 0.04% |
Reduced 0.91%
|
7,925 | $34.13 | $49.32 |
Added 44.51%
|
$33.11 | $38.0 | |
| SPMO | $333,000.0 | 0.04% |
Added 8.66%
|
3,514 | $95.01 | $126.65 |
Added 33.3%
|
$69.02 | $100.83 | |
| PAYX | $286,000.0 | 0.04% |
Added 0.15%
|
2,045 | $140.23 | $93.09 |
Reduced 33.62%
|
$114.72 | $150.71 | |
| QCOM | $316,000.0 | 0.04% |
Reduced 19.46%
|
2,061 | $153.61 | $135.56 |
Reduced 11.75%
|
$139.26 | $230.63 | |
| RCL | $275,000.0 | 0.04% |
No Change
|
1,195 | $230.69 | $271.47 |
Added 17.68%
|
$113.1 | $258.7 | |
| NEE | $329,000.0 | 0.04% |
Reduced 12.49%
|
4,595 | $71.68 | $90.6 |
Added 26.4%
|
$53.95 | $86.1 | |
| JD | $294,000.0 | 0.04% |
Added 0.24%
|
8,480 | $34.67 | $30.52 |
Reduced 11.97%
|
$21.18 | $47.82 | |
| TSM | $283,000.0 | 0.04% |
Reduced 0.35%
|
1,437 | $197.44 | $368.08 |
Added 86.43%
|
$112.61 | $224.08 | |
| VB | $332,000.0 | 0.04% |
Added 9.24%
|
1,383 | $240.28 | $284.17 |
Added 18.27%
|
$205.93 | $263.35 | |
| BMY | $308,000.0 | 0.04% |
Reduced 32.54%
|
5,452 | $56.56 | $59.39 |
Added 5.0%
|
$39.35 | $61.08 | |
| CGXU | $212,000.0 | 0.03% |
Added 9.02%
|
8,602 | $24.67 | $31.65 |
Added 28.29%
|
$23.56 | $27.52 | |
| BIDU | $230,000.0 | 0.03% |
Added 1.48%
|
2,737 | $84.31 | $123.49 |
Added 46.47%
|
$77.19 | $116.25 | |
| AEP | $247,000.0 | 0.03% |
Added 12.61%
|
2,679 | $92.23 | $131.89 |
Added 43.0%
|
$75.22 | $105.18 | |
| BKNG | $268,000.0 | 0.03% |
No Change
|
54 | $4,969.98 | $190.86 |
Reduced 96.16%
|
$3,180.0 | $5,337.24 | |
| ASML | $219,000.0 | 0.03% |
No Change
|
264 | $833.25 | $1,458.97 |
Added 75.09%
|
$645.45 | $1,110.09 | |
| IBB | $215,000.0 | 0.03% |
No Change
|
1,483 | $145.6 | $173.99 |
Added 19.5%
|
$123.6 | $150.57 | |
| DTM | $216,000.0 | 0.03% |
No Change
|
2,179 | $99.43 | $130.42 |
Added 31.17%
|
$51.17 | $114.39 | |
| EMXC | $243,000.0 | 0.03% |
Added 33.7%
|
4,459 | $54.54 | $87.7 |
Added 60.8%
|
$53.94 | $63.25 | |
| CSCO | $201,000.0 | 0.03% |
No Change
|
3,401 | $59.2 | $89.7 |
Added 51.52%
|
$44.5 | $61.33 | |
| DE | $207,000.0 | 0.03% |
Reduced 2.2%
|
490 | $423.7 | $587.3 |
Added 38.61%
|
$340.2 | $469.39 | |
| CIBR | $212,000.0 | 0.03% |
No Change
|
3,354 | $63.45 | $68.04 |
Added 7.23%
|
$50.53 | $67.1 | |
| CAT | $267,000.0 | 0.03% |
Reduced 1.34%
|
738 | $362.76 | $800.45 |
Added 120.66%
|
$288.34 | $418.5 | |
| EFIV | $279,000.0 | 0.03% |
No Change
|
5,014 | $55.76 | $68.2 |
Added 22.31%
|
$46.88 | $58.93 | |
| IFRA | $223,000.0 | 0.03% |
No Change
|
4,761 | $46.97 | $59.36 |
Added 26.38%
|
$38.1 | $51.99 | |
| VEU | $220,000.0 | 0.03% |
No Change
|
3,847 | $57.41 | $79.72 |
Added 38.86%
|
$54.86 | $63.81 | |
| SLV | $209,000.0 | 0.03% |
No Change
|
7,374 | $28.41 | $68.49 |
Added 141.08%
|
$20.11 | $31.8 | |
| SCHZ | $204,000.0 | 0.03% |
Added 94.83%
|
9,009 | $22.7 | $23.28 |
Added 2.56%
|
$22.27 | $47.17 | |
| SONO | $192,000.0 | 0.03% |
Reduced 8.4%
|
12,808 | $15.04 | $14.94 |
Reduced 0.66%
|
$10.23 | $19.76 | |
| NVO | $194,000.0 | 0.03% |
Reduced 33.42%
|
2,265 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| GIS | $235,000.0 | 0.03% |
Added 0.03%
|
3,700 | $63.77 | $35.05 |
Reduced 45.04%
|
$57.94 | $75.9 | |
| HDV | $223,000.0 | 0.03% |
No Change
|
1,898 | $117.61 | $132.6 |
Added 12.75%
|
$102.31 | $121.7 | |
| LMT | $216,000.0 | 0.03% |
No Change
|
370 | $584.97 | $571.95 |
Reduced 2.23%
|
$413.92 | $618.95 | |
| NYF | $263,000.0 | 0.03% |
Reduced 74.52%
|
4,954 | $53.22 | $53.67 |
Added 0.85%
|
$52.63 | $54.4 | |
| JSCP | $215,000.0 | 0.03% |
No Change
|
4,612 | $46.63 | $47.32 |
Added 1.48%
|
$45.76 | $47.64 | |
| MGM | $213,000.0 | 0.03% |
No Change
|
5,455 | $39.09 | $39.11 |
Added 0.05%
|
$31.61 | $48.25 | |
| MMM | $215,000.0 | 0.03% |
Reduced 16.27%
|
1,673 | $129.09 | $148.47 |
Added 15.01%
|
$75.65 | $150.0 | |
| MUB | $283,000.0 | 0.03% |
No Change
|
2,613 | $108.63 | $107.42 |
Reduced 1.11%
|
$105.0 | $108.81 | |
| NFLX | $237,000.0 | 0.03% |
No Change
|
266 | $891.32 | $92.58 |
Reduced 89.61%
|
$537.07 | $941.75 | |
| NOC | $230,000.0 | 0.03% |
No Change
|
492 | $469.46 | $611.13 |
Added 30.18%
|
$418.6 | $555.57 | |
| NUBD | $252,000.0 | 0.03% |
Added 1.2%
|
11,592 | $21.78 | $22.24 |
Added 2.11%
|
$21.26 | $22.88 | |
| TOTL | $255,000.0 | 0.03% |
Reduced 50.7%
|
6,486 | $39.39 | $40.0 |
Added 1.55%
|
$38.37 | $41.69 | |
| VDE | $202,000.0 | 0.03% |
No Change
|
1,669 | $121.31 | $158.69 |
Added 30.81%
|
$112.99 | $137.92 | |
| TMO | $210,000.0 | 0.03% |
No Change
|
340 | $618.57 | $524.57 |
Reduced 15.2%
|
$493.3 | $627.88 | |
| TXN | $219,000.0 | 0.03% |
No Change
|
1,060 | $206.62 | $233.15 |
Added 12.84%
|
$155.46 | $220.39 | |
| STIP | $214,000.0 | 0.03% |
Reduced 0.56%
|
2,128 | $100.6 | $103.64 |
Added 3.02%
|
$98.36 | $101.52 | |
| PSI | $235,000.0 | 0.03% |
Reduced 9.96%
|
4,068 | $57.92 | $121.73 |
Added 110.17%
|
$46.6 | $67.33 | |
| PTLC | $206,000.0 | 0.03% |
Reduced 62.8%
|
3,868 | $53.44 | $54.79 |
Added 2.53%
|
$43.98 | $55.78 | |
| RUN | $217,000.0 | 0.03% |
Added 0.96%
|
23,564 | $9.25 | $12.18 |
Added 31.68%
|
$8.77 | $22.26 | |
| VV | $268,000.0 | 0.03% |
No Change
|
1,020 | $263.29 | $325.74 |
Added 23.72%
|
$221.94 | $280.79 | |
| SPTS | $262,000.0 | 0.03% |
Reduced 21.95%
|
9,058 | $29.01 | $29.18 |
Added 0.59%
|
$28.62 | $29.46 | |
| BLK | $204,000.0 | 0.02% |
No Change
|
215 | $949.51 | $1,042.85 |
Added 9.83%
|
$745.55 | $1,082.45 | |
| IXC | $205,000.0 | 0.02% |
No Change
|
5,075 | $40.48 | $52.76 |
Added 30.34%
|
$36.79 | $45.22 | |
| CMCSA | $202,000.0 | 0.02% |
No Change
|
4,852 | $41.77 | $29.05 |
Reduced 30.45%
|
$36.15 | $47.11 | |
| PLUG | $129,000.0 | 0.02% |
Reduced 12.81%
|
60,702 | $2.13 | $3.08 |
Added 44.6%
|
$1.6 | $5.14 | |
| GEVO | $46,000.0 | 0.01% |
No Change
|
28,354 | $1.63 | $1.82 |
Added 11.66%
|
$0.48 | $3.39 | |
| AGD | $98,000.0 | 0.01% |
No Change
|
10,085 | $9.8 | $12.12 |
Added 23.67%
|
$9.1 | $10.68 |