| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIO | $48,008,000.0 | 17.15% |
Added 33.39%
|
1,193,046 | $40.24 | $45.01 |
Added 11.85%
|
$33.72 | $41.44 | |
| DRSK | $38,356,000.0 | 13.7% |
Added 46.96%
|
1,398,337 | $27.43 | $28.74 |
Added 4.78%
|
$25.42 | $29.24 | |
| JPST | $25,099,000.0 | 8.96% |
Added 12.24%
|
498,307 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| SPLG | $20,003,000.0 | 7.14% |
Reduced 24.63%
|
290,157 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| AVUV | $12,986,000.0 | 4.64% |
Added 70.89%
|
134,532 | $96.53 | $118.96 |
Added 23.24%
|
$85.02 | $107.64 | |
| ADME | $11,215,000.0 | 4.01% |
No Change
|
240,097 | $46.71 | $53.63 |
Added 14.81%
|
$39.09 | $48.49 | |
| AAPL | $10,604,000.0 | 3.79% |
Reduced 0.43%
|
42,345 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| RSP | $10,240,000.0 | 3.66% |
Added 5094.84%
|
58,442 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| XOM | $10,252,000.0 | 3.66% |
Reduced 0.38%
|
95,308 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| PAVE | $7,744,000.0 | 2.77% |
Added 423.63%
|
191,659 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| MSFT | $7,600,000.0 | 2.71% |
Reduced 9.27%
|
18,033 | $421.49 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| AIQ | $6,023,000.0 | 2.15% |
Reduced 0.22%
|
155,881 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| VDE | $4,887,000.0 | 2.07% |
No Change
|
39,908 | $122.47 | $161.72 |
Added 32.05%
|
$112.99 | $137.92 | |
| NVDA | $5,659,000.0 | 2.02% |
Added 17.82%
|
42,141 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| AMZN | $5,151,000.0 | 1.84% |
Reduced 6.81%
|
23,482 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| BSM | $4,876,000.0 | 1.74% |
Reduced 0.3%
|
333,996 | $14.6 | $14.19 |
Reduced 2.81%
|
$13.78 | $16.92 | |
| FRDM | $3,433,000.0 | 1.45% |
No Change
|
95,964 | $35.78 | $63.05 |
Added 76.22%
|
$30.75 | $37.97 | |
| CRK | $3,496,000.0 | 1.25% |
No Change
|
191,913 | $18.22 | $16.94 |
Reduced 7.03%
|
$7.07 | $21.75 | |
| ET | $2,589,000.0 | 0.92% |
Added 0.63%
|
132,161 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| CVX | $2,343,000.0 | 0.84% |
Added 0.24%
|
16,183 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| JPM | $2,025,000.0 | 0.72% |
Reduced 9.64%
|
8,448 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| EPD | $1,947,000.0 | 0.7% |
Added 0.54%
|
62,087 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| GOOG | $1,727,000.0 | 0.62% |
Reduced 16.55%
|
9,070 | $190.43 | $342.32 |
Added 79.76%
|
$131.55 | $203.84 | |
| PAA | $1,563,000.0 | 0.56% |
Added 30.52%
|
91,527 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| BRK.B | $1,529,000.0 | 0.55% |
No Change
|
3,375 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| $1,297,000.0 | 0.46% |
Reduced 24.77%
|
26,016 | $49.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WMT | $1,267,000.0 | 0.45% |
Reduced 22.99%
|
14,032 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| SPY | $1,205,000.0 | 0.43% |
Added 12.97%
|
2,056 | $586.12 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| SUB | $1,075,000.0 | 0.38% |
Reduced 8.53%
|
10,193 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| V | $1,059,000.0 | 0.38% |
Reduced 12.93%
|
3,353 | $316.07 | $309.42 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| FB | $1,031,000.0 | 0.37% |
No Change
|
1,762 | $585.65 | $43.66 |
Reduced 92.55%
|
$0.0 | $0.0 | |
| UNH | $1,043,000.0 | 0.37% |
Reduced 12.81%
|
2,062 | $505.84 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| PWR | $900,000.0 | 0.32% |
Reduced 29.1%
|
2,848 | $316.06 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| COP | $837,000.0 | 0.3% |
Added 1.59%
|
8,448 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| AVGO | $840,000.0 | 0.3% |
Reduced 54.95%
|
3,624 | $231.87 | $422.76 |
Added 82.33%
|
$117.43 | $251.88 | |
| BR | $782,000.0 | 0.28% |
Reduced 17.4%
|
3,460 | $226.06 | $155.07 |
Reduced 31.4%
|
$188.3 | $237.96 | |
| KMI | $787,000.0 | 0.28% |
Added 0.24%
|
28,729 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| CPRT | $742,000.0 | 0.27% |
Reduced 18.7%
|
12,942 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| PGR | $765,000.0 | 0.27% |
Reduced 23.02%
|
3,194 | $239.63 | $200.89 |
Reduced 16.17%
|
$175.5 | $270.62 | |
| FANG | $767,000.0 | 0.27% |
Added 3.44%
|
4,685 | $163.85 | $194.83 |
Added 18.91%
|
$147.93 | $214.5 | |
| CHE | $739,000.0 | 0.26% |
Reduced 7.37%
|
1,395 | $529.86 | $421.11 |
Reduced 20.52%
|
$512.12 | $654.62 | |
| MOAT | $726,000.0 | 0.26% |
Reduced 0.19%
|
7,831 | $92.72 | $100.97 |
Added 8.9%
|
$83.24 | $99.06 | |
| PALC | $719,000.0 | 0.26% |
Reduced 8.06%
|
14,615 | $49.24 | $54.04 |
Added 9.75%
|
$41.18 | $52.91 | |
| ROP | $734,000.0 | 0.26% |
Reduced 9.83%
|
1,412 | $519.91 | $353.4 |
Reduced 32.03%
|
$499.47 | $580.09 | |
| AMT | $710,000.0 | 0.25% |
Reduced 25.74%
|
3,872 | $183.4 | $178.21 |
Reduced 2.83%
|
$170.46 | $243.56 | |
| PEP | $655,000.0 | 0.23% |
Reduced 13.37%
|
4,314 | $152.05 | $155.44 |
Added 2.23%
|
$141.51 | $183.41 | |
| JNJ | $631,000.0 | 0.23% |
Reduced 5.15%
|
4,369 | $144.6 | $227.5 |
Added 57.33%
|
$140.68 | $168.85 | |
| CAT | $621,000.0 | 0.22% |
Added 0.06%
|
1,712 | $362.85 | $830.79 |
Added 128.96%
|
$288.34 | $418.5 | |
| GOOGL | $621,000.0 | 0.22% |
Added 0.06%
|
3,282 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| TSLA | $608,000.0 | 0.22% |
Added 8.18%
|
1,507 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| BAC | $550,000.0 | 0.2% |
Added 0.26%
|
12,522 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| BA | $540,000.0 | 0.19% |
No Change
|
3,053 | $177.01 | $232.44 |
Added 31.31%
|
$137.03 | $217.59 | |
| ETN | $512,000.0 | 0.18% |
Added 0.06%
|
1,545 | $331.8 | $423.92 |
Added 27.76%
|
$241.45 | $379.99 | |
| TSM | $500,000.0 | 0.18% |
No Change
|
2,535 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| BUFR | $472,000.0 | 0.17% |
Reduced 10.65%
|
15,505 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| ABT | $464,000.0 | 0.17% |
Reduced 5.13%
|
4,107 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| MRK | $477,000.0 | 0.17% |
Added 0.19%
|
4,796 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| VIG | $472,000.0 | 0.17% |
Reduced 0.17%
|
2,414 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| NFLX | $487,000.0 | 0.17% |
No Change
|
547 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| SLV | $441,000.0 | 0.16% |
Added 8.77%
|
16,750 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| ISRG | $461,000.0 | 0.16% |
No Change
|
885 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| GLD | $441,000.0 | 0.16% |
Added 2.24%
|
1,825 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| HON | $438,000.0 | 0.16% |
No Change
|
1,941 | $225.89 | $213.16 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| WMB | $418,000.0 | 0.15% |
Added 0.12%
|
7,734 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| KO | $433,000.0 | 0.15% |
Added 0.81%
|
6,956 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| HAL | $404,000.0 | 0.14% |
Reduced 2.38%
|
14,874 | $27.19 | $40.36 |
Added 48.44%
|
$25.51 | $41.56 | |
| ENPH | $326,000.0 | 0.14% |
No Change
|
2,891 | $113.02 | $35.77 |
Reduced 68.35%
|
$58.33 | $141.63 | |
| ABBV | $385,000.0 | 0.14% |
Reduced 17.07%
|
2,172 | $177.71 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| ACN | $394,000.0 | 0.14% |
No Change
|
1,121 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| RJF | $388,000.0 | 0.14% |
No Change
|
2,500 | $155.3 | $153.42 |
Reduced 1.21%
|
$104.24 | $171.38 | |
| DGRW | $390,000.0 | 0.14% |
Reduced 0.23%
|
4,826 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| CGBD | $381,000.0 | 0.14% |
Reduced 27.74%
|
21,291 | $17.93 | $11.49 |
Reduced 35.92%
|
$14.76 | $18.74 | |
| XLK | $360,000.0 | 0.13% |
Added 0.06%
|
1,551 | $232.48 | $160.22 |
Reduced 31.08%
|
$190.75 | $241.88 | |
| LW | $297,000.0 | 0.13% |
No Change
|
4,589 | $64.74 | $44.32 |
Reduced 31.54%
|
$52.99 | $109.41 | |
| VEA | $314,000.0 | 0.13% |
No Change
|
5,956 | $52.81 | $68.14 |
Added 29.03%
|
$46.72 | $53.4 | |
| FDL | $349,000.0 | 0.12% |
Reduced 0.23%
|
8,686 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| IBM | $339,000.0 | 0.12% |
Added 0.65%
|
1,542 | $219.85 | $231.98 |
Added 5.52%
|
$162.62 | $239.35 | |
| MCD | $327,000.0 | 0.12% |
Reduced 29.96%
|
1,129 | $289.86 | $299.36 |
Added 3.28%
|
$243.53 | $317.9 | |
| CB | $294,000.0 | 0.11% |
No Change
|
1,065 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| LVHI | $296,000.0 | 0.11% |
Reduced 0.26%
|
9,725 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| HD | $299,000.0 | 0.11% |
Added 1.18%
|
770 | $388.96 | $335.89 |
Reduced 13.64%
|
$323.77 | $439.37 | |
| MPC | $311,000.0 | 0.11% |
Added 0.22%
|
2,233 | $139.53 | $224.14 |
Added 60.64%
|
$130.54 | $221.11 | |
| UNP | $301,000.0 | 0.11% |
Reduced 0.6%
|
1,322 | $228.11 | $268.7 |
Added 17.79%
|
$218.55 | $258.66 | |
| PM | $316,000.0 | 0.11% |
Reduced 5.7%
|
2,631 | $120.37 | $164.2 |
Added 36.41%
|
$87.82 | $134.15 | |
| DVY | $305,000.0 | 0.11% |
No Change
|
2,329 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| RTX | $282,000.0 | 0.1% |
Added 0.58%
|
2,439 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| PTNQ | $287,000.0 | 0.1% |
Reduced 25.22%
|
3,882 | $74.02 | $80.07 |
Added 8.17%
|
$66.13 | $77.83 | |
| ZTS | $230,000.0 | 0.1% |
No Change
|
1,182 | $195.35 | $116.87 |
Reduced 40.17%
|
$144.8 | $200.53 | |
| RXST | $247,000.0 | 0.1% |
No Change
|
5,000 | $49.43 | $7.25 |
Reduced 85.33%
|
$26.29 | $66.54 | |
| SOUN | $277,000.0 | 0.1% |
Reduced 26.32%
|
14,000 | $19.84 | $8.19 |
Reduced 58.72%
|
$1.62 | $24.98 | |
| INTC | $275,000.0 | 0.1% |
No Change
|
13,762 | $20.05 | $82.57 |
Added 311.82%
|
$18.51 | $50.3 | |
| HWM | $268,000.0 | 0.1% |
No Change
|
2,457 | $109.37 | $242.44 |
Added 121.67%
|
$55.0 | $129.1 | |
| IPDP | $279,000.0 | 0.1% |
No Change
|
14,557 | $19.21 | $20.52 |
Added 6.82%
|
$16.22 | $22.06 | |
| HROW | $224,000.0 | 0.1% |
No Change
|
5,000 | $44.96 | $39.7 |
Reduced 11.7%
|
$9.13 | $59.23 | |
| PG | $266,000.0 | 0.1% |
No Change
|
1,589 | $167.6 | $148.18 |
Reduced 11.59%
|
$152.06 | $180.43 | |
| MCHP | $246,000.0 | 0.09% |
No Change
|
4,304 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| FDN | $238,000.0 | 0.09% |
No Change
|
981 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| PAMC | $239,000.0 | 0.09% |
Reduced 11.11%
|
5,159 | $46.4 | $52.16 |
Added 12.41%
|
$37.51 | $50.9 | |
| EFX | $254,000.0 | 0.09% |
No Change
|
1,000 | $254.85 | $172.47 |
Reduced 32.32%
|
$213.02 | $309.63 | |
| BP | $263,000.0 | 0.09% |
Added 0.25%
|
8,906 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| EOG | $238,000.0 | 0.09% |
No Change
|
1,949 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| DOW | $209,000.0 | 0.09% |
No Change
|
3,838 | $54.63 | $38.66 |
Reduced 29.23%
|
$38.33 | $60.69 | |
| CAG | $226,000.0 | 0.08% |
No Change
|
8,178 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| CNP | $220,000.0 | 0.08% |
Added 0.38%
|
6,952 | $31.73 | $42.47 |
Added 33.85%
|
$25.41 | $33.12 | |
| OKE | $224,000.0 | 0.08% |
Reduced 4.89%
|
2,235 | $100.38 | $87.5 |
Reduced 12.83%
|
$67.05 | $118.07 | |
| SHEL | $206,000.0 | 0.07% |
Added 0.34%
|
3,290 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| VYM | $200,000.0 | 0.07% |
No Change
|
1,575 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| PFE | $205,000.0 | 0.07% |
Reduced 5.75%
|
7,757 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| INSE | $126,000.0 | 0.05% |
Added 11.98%
|
14,019 | $9.05 | $7.04 |
Reduced 22.21%
|
$7.51 | $11.0 | |
| TELL | $22,000.0 | 0.01% |
No Change
|
23,724 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |