| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $194,416,000.0 | 4.78% |
No Change
|
371,684 | $523.07 | $713.94 |
Added 36.49%
|
$482.86 | $609.07 | |
| AAPL | $177,224,000.0 | 4.36% |
No Change
|
1,033,502 | $171.48 | $271.06 |
Added 58.07%
|
$164.08 | $260.1 | |
| XLK | $163,914,000.0 | 4.03% |
No Change
|
787,027 | $208.27 | $160.22 |
Reduced 23.07%
|
$190.75 | $241.88 | |
| MSFT | $140,981,000.0 | 3.47% |
No Change
|
335,097 | $420.72 | $424.62 |
Added 0.93%
|
$385.58 | $468.35 | |
| AMZN | $133,282,000.0 | 3.28% |
No Change
|
738,901 | $180.38 | $263.99 |
Added 46.35%
|
$151.61 | $235.44 | |
| BRK.B | $120,042,000.0 | 2.95% |
No Change
|
285,461 | $420.52 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $119,098,000.0 | 2.93% |
No Change
|
782,203 | $152.26 | $342.32 |
Added 124.83%
|
$131.55 | $203.84 | |
| XLV | $111,792,000.0 | 2.75% |
No Change
|
756,736 | $147.73 | $144.18 |
Reduced 2.4%
|
$135.95 | $159.64 | |
| JPM | $104,455,000.0 | 2.57% |
No Change
|
521,494 | $200.3 | $308.28 |
Added 53.91%
|
$168.86 | $264.25 | |
| WMT | $102,906,000.0 | 2.53% |
No Change
|
1,710,257 | $60.17 | $129.92 |
Added 115.92%
|
$53.44 | $96.18 | |
| NVDA | $85,957,000.0 | 2.11% |
No Change
|
95,132 | $903.56 | $208.27 |
Reduced 76.95%
|
$59.94 | $153.13 | |
| VOO | $77,839,000.0 | 1.91% |
No Change
|
161,930 | $480.7 | $656.42 |
Added 36.56%
|
$443.75 | $559.96 | |
| CAT | $75,196,000.0 | 1.85% |
No Change
|
205,215 | $366.43 | $830.79 |
Added 126.73%
|
$288.34 | $418.5 | |
| XOM | $73,925,000.0 | 1.82% |
No Change
|
635,971 | $116.24 | $148.91 |
Added 28.11%
|
$97.74 | $126.34 | |
| MA | $70,367,000.0 | 1.73% |
No Change
|
146,121 | $481.57 | $504.17 |
Added 4.69%
|
$428.86 | $537.7 | |
| PG | $68,703,000.0 | 1.69% |
No Change
|
423,445 | $162.25 | $148.18 |
Reduced 8.67%
|
$152.06 | $180.43 | |
| PEP | $65,227,000.0 | 1.6% |
No Change
|
372,706 | $175.01 | $155.44 |
Reduced 11.18%
|
$141.51 | $183.41 | |
| RSP | $64,704,000.0 | 1.59% |
No Change
|
382,033 | $169.37 | $202.03 |
Added 19.28%
|
$155.79 | $188.16 | |
| SO | $64,094,000.0 | 1.58% |
No Change
|
893,434 | $71.74 | $93.49 |
Added 30.32%
|
$65.8 | $94.45 | |
| SPGI | $63,423,000.0 | 1.56% |
No Change
|
149,074 | $425.45 | $436.79 |
Added 2.67%
|
$407.69 | $533.29 | |
| BAC | $51,315,000.0 | 1.26% |
No Change
|
1,353,252 | $37.92 | $52.05 |
Added 37.26%
|
$32.35 | $48.08 | |
| UPS | $47,548,000.0 | 1.17% |
No Change
|
319,915 | $148.63 | $107.02 |
Reduced 28.0%
|
$121.56 | $161.35 | |
| JNJ | $46,846,000.0 | 1.15% |
No Change
|
296,141 | $158.19 | $227.5 |
Added 43.81%
|
$140.68 | $168.85 | |
| DIS | $46,436,000.0 | 1.14% |
No Change
|
379,504 | $122.36 | $102.6 |
Reduced 16.15%
|
$83.91 | $123.74 | |
| HON | $46,041,000.0 | 1.13% |
No Change
|
224,321 | $205.25 | $213.17 |
Added 3.86%
|
$189.66 | $242.77 | |
| BLK | $44,922,000.0 | 1.1% |
No Change
|
53,884 | $833.7 | $1,044.97 |
Added 25.34%
|
$745.55 | $1,082.45 | |
| MDLZ | $43,949,000.0 | 1.08% |
No Change
|
627,856 | $70.0 | $57.61 |
Reduced 17.7%
|
$55.97 | $77.2 | |
| IEFA | $43,526,000.0 | 1.07% |
No Change
|
586,451 | $74.22 | $94.92 |
Added 27.89%
|
$68.74 | $78.83 | |
| MCD | $43,235,000.0 | 1.06% |
No Change
|
153,344 | $281.95 | $299.36 |
Added 6.17%
|
$243.53 | $317.9 | |
| CVX | $42,601,000.0 | 1.05% |
No Change
|
270,072 | $157.74 | $185.21 |
Added 17.41%
|
$135.37 | $167.11 | |
| QCOM | $41,454,000.0 | 1.02% |
No Change
|
244,861 | $169.3 | $148.85 |
Reduced 12.08%
|
$139.26 | $230.63 | |
| CSCO | $40,882,000.0 | 1.01% |
No Change
|
819,124 | $49.91 | $89.01 |
Added 78.34%
|
$44.5 | $61.33 | |
| PSX | $41,047,000.0 | 1.01% |
No Change
|
251,299 | $163.34 | $162.85 |
Reduced 0.3%
|
$108.91 | $174.08 | |
| ASML | $40,480,000.0 | 1.0% |
No Change
|
41,712 | $970.47 | $1,457.7 |
Added 50.21%
|
$645.45 | $1,110.09 | |
| IBTE | $35,641,000.0 | 0.88% |
No Change
|
1,488,794 | $23.94 | $23.87 |
Reduced 0.29%
|
$23.84 | $24.01 | |
| IWM | $34,895,000.0 | 0.86% |
No Change
|
165,933 | $210.3 | $276.65 |
Added 31.55%
|
$190.06 | $244.98 | |
| CSX | $34,173,000.0 | 0.84% |
No Change
|
921,859 | $37.07 | $45.41 |
Added 22.5%
|
$31.43 | $40.12 | |
| $34,263,000.0 | 0.84% |
No Change
|
388,608 | $88.17 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBTG | $34,225,000.0 | 0.84% |
No Change
|
1,507,057 | $22.71 | $22.89 |
Added 0.79%
|
$22.44 | $23.1 | |
| VCSH | $32,720,000.0 | 0.8% |
No Change
|
423,240 | $77.31 | $79.46 |
Added 2.78%
|
$76.27 | $79.54 | |
| K | $31,280,000.0 | 0.77% |
No Change
|
546,009 | $57.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDX | $29,845,000.0 | 0.73% |
No Change
|
103,006 | $289.74 | $387.98 |
Added 33.91%
|
$234.45 | $313.84 | |
| CVS | $28,619,000.0 | 0.7% |
No Change
|
358,820 | $79.76 | $77.94 |
Reduced 2.28%
|
$43.56 | $80.75 | |
| BND | $26,442,000.0 | 0.65% |
No Change
|
364,065 | $72.63 | $73.86 |
Added 1.69%
|
$70.37 | $75.67 | |
| GS | $26,070,000.0 | 0.64% |
No Change
|
62,415 | $417.69 | $926.91 |
Added 121.91%
|
$374.24 | $635.43 | |
| KMI | $25,502,000.0 | 0.63% |
No Change
|
1,390,556 | $18.34 | $31.74 |
Added 73.06%
|
$16.47 | $31.48 | |
| SBUX | $25,114,000.0 | 0.62% |
No Change
|
274,810 | $91.39 | $98.67 |
Added 7.97%
|
$71.55 | $103.32 | |
| DD | $24,208,000.0 | 0.6% |
No Change
|
315,749 | $76.67 | $46.33 |
Reduced 39.57%
|
$61.14 | $90.06 | |
| IBDP | $23,085,000.0 | 0.57% |
No Change
|
921,558 | $25.05 | $25.15 |
Added 0.4%
|
$24.92 | $25.22 | |
| GIS | $21,997,000.0 | 0.54% |
No Change
|
314,391 | $69.97 | $34.97 |
Reduced 50.02%
|
$57.94 | $75.9 | |
| IBTI | $22,151,000.0 | 0.54% |
No Change
|
1,009,848 | $21.93 | $22.28 |
Added 1.6%
|
$21.47 | $22.61 | |
| XLB | $22,077,000.0 | 0.54% |
No Change
|
237,673 | $92.89 | $51.92 |
Reduced 44.11%
|
$80.74 | $97.87 | |
| VUSB | $21,054,000.0 | 0.52% |
No Change
|
424,908 | $49.55 | $49.83 |
Added 0.57%
|
$49.24 | $49.98 | |
| IEMG | $20,398,000.0 | 0.5% |
No Change
|
395,328 | $51.6 | $78.17 |
Added 51.49%
|
$48.31 | $59.0 | |
| MTDR | $20,378,000.0 | 0.5% |
No Change
|
305,200 | $66.77 | $60.46 |
Reduced 9.45%
|
$47.15 | $71.08 | |
| SYLD | $16,797,000.0 | 0.41% |
No Change
|
229,255 | $73.27 | $78.39 |
Added 6.99%
|
$65.55 | $76.95 | |
| GOOGL | $16,623,000.0 | 0.41% |
No Change
|
110,138 | $150.93 | $344.4 |
Added 128.19%
|
$130.67 | $202.29 | |
| IBTF | $16,406,000.0 | 0.4% |
No Change
|
706,251 | $23.23 | $23.3 |
Added 0.3%
|
$23.08 | $23.43 | |
| VEU | $15,646,000.0 | 0.38% |
No Change
|
266,784 | $58.65 | $80.38 |
Added 37.05%
|
$54.86 | $63.81 | |
| VTI | $14,482,000.0 | 0.36% |
No Change
|
55,725 | $259.9 | $352.05 |
Added 35.46%
|
$239.86 | $302.95 | |
| SYY | $14,796,000.0 | 0.36% |
No Change
|
182,272 | $81.18 | $76.56 |
Reduced 5.69%
|
$69.03 | $82.89 | |
| XLE | $14,582,000.0 | 0.36% |
No Change
|
154,464 | $94.41 | $56.87 |
Reduced 39.76%
|
$80.68 | $98.97 | |
| XLC | $14,054,000.0 | 0.35% |
No Change
|
172,107 | $81.66 | $115.54 |
Added 41.49%
|
$75.84 | $102.67 | |
| IWB | $13,856,000.0 | 0.34% |
No Change
|
48,108 | $288.03 | $390.7 |
Added 35.65%
|
$265.7 | $336.18 | |
| BSCQ | $13,727,000.0 | 0.34% |
No Change
|
714,608 | $19.21 | $19.52 |
Added 1.61%
|
$19.05 | $19.64 | |
| IEI | $13,748,000.0 | 0.34% |
No Change
|
118,712 | $115.81 | $118.69 |
Added 2.49%
|
$113.16 | $120.33 | |
| IVV | $13,823,000.0 | 0.34% |
No Change
|
26,293 | $525.74 | $717.28 |
Added 36.43%
|
$485.19 | $612.09 | |
| EMXC | $13,052,000.0 | 0.32% |
No Change
|
226,730 | $57.57 | $90.45 |
Added 57.11%
|
$53.94 | $63.25 | |
| SH | $12,943,000.0 | 0.32% |
No Change
|
1,091,392 | $11.86 | $34.65 |
Added 192.16%
|
$11.24 | $51.48 | |
| NEAR | $12,865,000.0 | 0.32% |
No Change
|
254,965 | $50.46 | $50.91 |
Added 0.89%
|
$49.88 | $51.4 | |
| JEPI | $13,209,000.0 | 0.32% |
No Change
|
228,302 | $57.86 | $57.32 |
Reduced 0.93%
|
$54.77 | $60.88 | |
| ABBV | $12,550,000.0 | 0.31% |
No Change
|
68,921 | $182.1 | $198.71 |
Added 9.12%
|
$153.58 | $207.32 | |
| DSTL | $11,709,000.0 | 0.29% |
No Change
|
217,208 | $53.91 | $59.35 |
Added 10.09%
|
$49.58 | $59.01 | |
| SHY | $11,406,000.0 | 0.28% |
No Change
|
139,479 | $81.78 | $82.57 |
Added 0.97%
|
$80.91 | $83.3 | |
| EWU | $11,002,000.0 | 0.27% |
No Change
|
321,629 | $34.21 | $46.99 |
Added 37.36%
|
$31.58 | $37.88 | |
| KO | $10,532,000.0 | 0.26% |
No Change
|
172,159 | $61.18 | $76.63 |
Added 25.25%
|
$57.93 | $73.53 | |
| QQQM | $10,606,000.0 | 0.26% |
No Change
|
58,057 | $182.69 | $273.38 |
Added 49.64%
|
$169.96 | $221.92 | |
| USMV | $9,932,000.0 | 0.24% |
No Change
|
118,834 | $83.58 | $94.08 |
Added 12.56%
|
$79.31 | $94.83 | |
| EINC | $9,930,000.0 | 0.24% |
No Change
|
129,214 | $76.85 | $115.1 |
Added 49.77%
|
$66.58 | $104.7 | |
| PJAN | $9,164,000.0 | 0.23% |
No Change
|
234,339 | $39.11 | $48.36 |
Added 23.65%
|
$37.59 | $42.88 | |
| NOBL | $9,523,000.0 | 0.23% |
No Change
|
93,906 | $101.41 | $107.96 |
Added 6.46%
|
$93.46 | $108.79 | |
| DUK | $9,321,000.0 | 0.23% |
No Change
|
96,382 | $96.71 | $127.27 |
Added 31.6%
|
$90.09 | $121.25 | |
| MAR | $8,051,000.0 | 0.2% |
No Change
|
31,911 | $252.31 | $367.15 |
Added 45.52%
|
$204.55 | $295.45 | |
| HD | $7,586,000.0 | 0.19% |
No Change
|
19,777 | $383.6 | $335.89 |
Reduced 12.44%
|
$323.77 | $439.37 | |
| QQQ | $7,685,000.0 | 0.19% |
No Change
|
17,309 | $444.01 | $663.88 |
Added 49.52%
|
$413.07 | $539.15 | |
| ABT | $7,670,000.0 | 0.19% |
No Change
|
67,488 | $113.66 | $91.13 |
Reduced 19.82%
|
$99.71 | $121.64 | |
| PAUG | $7,317,000.0 | 0.18% |
No Change
|
206,834 | $35.38 | $44.57 |
Added 25.98%
|
$33.71 | $39.11 | |
| XLF | $7,069,000.0 | 0.17% |
No Change
|
167,844 | $42.12 | $51.42 |
Added 22.08%
|
$38.25 | $51.62 | |
| FB | $6,824,000.0 | 0.17% |
No Change
|
14,054 | $485.59 | $43.66 |
Reduced 91.01%
|
$0.0 | $0.0 | |
| SPYV | $6,304,000.0 | 0.16% |
No Change
|
125,830 | $50.1 | $59.11 |
Added 17.98%
|
$46.36 | $55.42 | |
| ACN | $6,554,000.0 | 0.16% |
No Change
|
18,909 | $346.61 | $178.36 |
Reduced 48.54%
|
$278.69 | $387.51 | |
| GE | $6,188,000.0 | 0.15% |
No Change
|
35,257 | $175.53 | $284.6 |
Added 62.14%
|
$100.92 | $194.8 | |
| IBTH | $6,024,000.0 | 0.15% |
No Change
|
271,862 | $22.16 | $22.44 |
Added 1.26%
|
$21.79 | $22.7 | |
| GLD | $5,949,000.0 | 0.15% |
No Change
|
28,922 | $205.72 | $433.25 |
Added 110.6%
|
$183.78 | $257.71 | |
| IBDQ | $6,119,000.0 | 0.15% |
No Change
|
246,671 | $24.81 | $25.12 |
Added 1.25%
|
$24.68 | $25.12 | |
| V | $5,637,000.0 | 0.14% |
No Change
|
20,199 | $279.08 | $309.42 |
Added 10.87%
|
$252.7 | $325.74 | |
| LLY | $5,303,000.0 | 0.13% |
No Change
|
6,817 | $777.91 | $883.96 |
Added 13.63%
|
$624.68 | $972.53 | |
| POCT | $5,169,000.0 | 0.13% |
No Change
|
137,895 | $37.49 | $45.2 |
Added 20.57%
|
$35.52 | $40.25 | |
| GDX | $5,144,000.0 | 0.13% |
No Change
|
162,700 | $31.62 | $94.34 |
Added 198.36%
|
$25.67 | $44.22 | |
| XLP | $5,111,000.0 | 0.13% |
No Change
|
66,937 | $76.36 | $83.23 |
Added 9.0%
|
$71.57 | $84.53 | |
| YUM | $5,280,000.0 | 0.13% |
No Change
|
38,084 | $138.65 | $160.28 |
Added 15.6%
|
$122.13 | $143.2 | |
| HSY | $4,853,000.0 | 0.12% |
No Change
|
24,954 | $194.5 | $191.48 |
Reduced 1.55%
|
$150.31 | $211.92 | |
| NVR | $4,884,000.0 | 0.12% |
No Change
|
603 | $8,099.96 | $6,503.95 |
Reduced 19.7%
|
$6,800.0 | $9,964.77 | |
| PMAR | $4,770,000.0 | 0.12% |
No Change
|
129,592 | $36.81 | $46.68 |
Added 26.81%
|
$35.75 | $40.73 | |
| NSC | $4,284,000.0 | 0.11% |
No Change
|
16,811 | $254.87 | $319.71 |
Added 25.44%
|
$206.71 | $277.6 | |
| VCIT | $4,505,000.0 | 0.11% |
No Change
|
55,962 | $80.51 | $83.25 |
Added 3.4%
|
$77.8 | $84.26 | |
| VBR | $4,104,000.0 | 0.1% |
No Change
|
21,392 | $191.88 | $230.89 |
Added 20.33%
|
$173.32 | $219.01 | |
| XLI | $4,228,000.0 | 0.1% |
No Change
|
33,574 | $125.96 | $172.47 |
Added 36.92%
|
$112.47 | $144.51 | |
| ODFL | $3,936,000.0 | 0.1% |
No Change
|
17,950 | $219.31 | $219.98 |
Added 0.31%
|
$165.49 | $233.26 | |
| SCHX | $4,222,000.0 | 0.1% |
No Change
|
68,040 | $62.06 | $28.14 |
Reduced 54.66%
|
$19.08 | $66.02 | |
| COST | $4,205,000.0 | 0.1% |
No Change
|
5,740 | $732.68 | $1,011.15 |
Added 38.01%
|
$675.96 | $1,008.25 | |
| JPST | $3,527,000.0 | 0.09% |
No Change
|
69,926 | $50.45 | $50.6 |
Added 0.3%
|
$50.2 | $50.75 | |
| NOW | $3,639,000.0 | 0.09% |
No Change
|
4,774 | $762.4 | $90.17 |
Reduced 88.17%
|
$637.99 | $1,157.9 | |
| IBDR | $3,813,000.0 | 0.09% |
No Change
|
159,905 | $23.85 | $24.25 |
Added 1.68%
|
$23.61 | $24.68 | |
| PDBC | $3,770,000.0 | 0.09% |
No Change
|
271,824 | $13.87 | $17.79 |
Added 28.26%
|
$12.6 | $14.55 | |
| AVGO | $3,739,000.0 | 0.09% |
No Change
|
2,822 | $1,325.25 | $422.76 |
Reduced 68.1%
|
$117.43 | $251.88 | |
| DEM | $3,615,000.0 | 0.09% |
No Change
|
86,411 | $41.84 | $52.18 |
Added 24.71%
|
$39.36 | $45.47 | |
| VGT | $3,678,000.0 | 0.09% |
No Change
|
7,016 | $524.37 | $104.16 |
Reduced 80.14%
|
$478.25 | $648.66 | |
| OKE | $3,302,000.0 | 0.08% |
No Change
|
41,197 | $80.17 | $87.5 |
Added 9.14%
|
$67.05 | $118.07 | |
| FFEB | $3,334,000.0 | 0.08% |
No Change
|
73,660 | $45.27 | $59.33 |
Added 31.06%
|
$43.26 | $50.55 | |
| DOW | $3,201,000.0 | 0.08% |
No Change
|
55,258 | $57.93 | $38.66 |
Reduced 33.26%
|
$38.33 | $60.69 | |
| DIA | $2,873,000.0 | 0.07% |
No Change
|
7,224 | $397.76 | $492.21 |
Added 23.75%
|
$376.14 | $451.55 | |
| TSLA | $2,671,000.0 | 0.07% |
No Change
|
15,196 | $175.79 | $376.3 |
Added 114.06%
|
$138.8 | $488.54 | |
| PSEP | $2,653,000.0 | 0.07% |
No Change
|
72,700 | $36.5 | $44.99 |
Added 23.26%
|
$35.12 | $39.8 | |
| TSM | $2,663,000.0 | 0.07% |
No Change
|
19,578 | $136.05 | $402.46 |
Added 195.82%
|
$112.61 | $224.08 | |
| VNQ | $2,797,000.0 | 0.07% |
No Change
|
32,348 | $86.48 | $95.3 |
Added 10.2%
|
$78.27 | $99.58 | |
| WFC | $2,915,000.0 | 0.07% |
No Change
|
50,299 | $57.96 | $79.42 |
Added 37.03%
|
$47.45 | $78.29 | |
| PJUN | $2,760,000.0 | 0.07% |
No Change
|
79,963 | $34.52 | $43.03 |
Added 24.65%
|
$33.53 | $38.14 | |
| PMAY | $2,800,000.0 | 0.07% |
No Change
|
86,235 | $32.47 | $40.5 |
Added 24.73%
|
$31.8 | $36.31 | |
| SCHW | $2,840,000.0 | 0.07% |
No Change
|
39,267 | $72.34 | $88.5 |
Added 22.34%
|
$61.01 | $83.35 | |
| DDOG | $2,543,000.0 | 0.06% |
No Change
|
20,580 | $123.6 | $129.48 |
Added 4.76%
|
$98.8 | $170.08 | |
| IBB | $2,549,000.0 | 0.06% |
No Change
|
18,578 | $137.22 | $169.78 |
Added 23.73%
|
$123.6 | $150.57 | |
| KKR | $2,528,000.0 | 0.06% |
No Change
|
25,138 | $100.58 | $101.83 |
Added 1.24%
|
$83.01 | $163.68 | |
| LRCX | $2,505,000.0 | 0.06% |
No Change
|
2,579 | $971.45 | $267.78 |
Reduced 72.44%
|
$68.87 | $113.0 | |
| SWAV | $2,507,000.0 | 0.06% |
No Change
|
7,700 | $325.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $2,392,000.0 | 0.06% |
No Change
|
4,117 | $581.23 | $469.71 |
Reduced 19.19%
|
$493.3 | $627.88 | |
| STPZ | $2,322,000.0 | 0.06% |
No Change
|
45,090 | $51.5 | $54.52 |
Added 5.86%
|
$50.95 | $52.97 | |
| RDVY | $2,554,000.0 | 0.06% |
No Change
|
45,484 | $56.17 | $74.94 |
Added 33.42%
|
$50.24 | $64.63 | |
| EPD | $2,615,000.0 | 0.06% |
No Change
|
89,622 | $29.18 | $38.0 |
Added 30.23%
|
$26.12 | $34.63 | |
| BKNG | $2,612,000.0 | 0.06% |
No Change
|
720 | $3,627.88 | $180.25 |
Reduced 95.03%
|
$3,180.0 | $5,337.24 | |
| VTV | $1,990,000.0 | 0.05% |
No Change
|
12,222 | $162.85 | $203.53 |
Added 24.98%
|
$149.62 | $182.38 | |
| APH | $2,092,000.0 | 0.05% |
No Change
|
18,141 | $115.35 | $149.71 |
Added 29.79%
|
$49.38 | $75.78 | |
| AMGN | $2,005,000.0 | 0.05% |
No Change
|
7,055 | $284.31 | $344.55 |
Added 21.19%
|
$253.3 | $346.85 | |
| PJUL | $2,034,000.0 | 0.05% |
No Change
|
53,574 | $37.98 | $47.8 |
Added 25.86%
|
$36.56 | $41.79 | |
| SYK | $2,222,000.0 | 0.05% |
No Change
|
6,210 | $357.88 | $327.51 |
Reduced 8.49%
|
$307.23 | $398.2 | |
| USB | $2,138,000.0 | 0.05% |
No Change
|
47,834 | $44.7 | $55.58 |
Added 24.34%
|
$37.81 | $53.98 | |
| MRK | $2,147,000.0 | 0.05% |
No Change
|
16,275 | $131.95 | $111.9 |
Reduced 15.2%
|
$94.48 | $134.63 | |
| FXF | $2,032,000.0 | 0.05% |
No Change
|
20,598 | $98.67 | $112.42 |
Added 13.94%
|
$96.61 | $105.89 | |
| IBM | $2,099,000.0 | 0.05% |
No Change
|
10,996 | $190.97 | $231.98 |
Added 21.47%
|
$162.62 | $239.35 | |
| F | $1,918,000.0 | 0.05% |
No Change
|
144,501 | $13.28 | $12.38 |
Reduced 6.78%
|
$9.49 | $14.85 | |
| ADBE | $2,017,000.0 | 0.05% |
No Change
|
3,998 | $504.6 | $245.44 |
Reduced 51.36%
|
$403.75 | $638.25 | |
| UNH | $1,694,000.0 | 0.04% |
No Change
|
3,425 | $494.75 | $354.92 |
Reduced 28.26%
|
$436.38 | $630.73 | |
| SDY | $1,764,000.0 | 0.04% |
No Change
|
13,442 | $131.24 | $148.17 |
Added 12.9%
|
$121.52 | $144.45 | |
| IAU | $1,579,000.0 | 0.04% |
No Change
|
37,596 | $42.01 | $88.75 |
Added 111.26%
|
$37.53 | $52.69 | |
| NOCT | $1,687,000.0 | 0.04% |
No Change
|
35,462 | $47.57 | $60.41 |
Added 26.99%
|
$46.34 | $52.35 | |
| MKC | $1,527,000.0 | 0.04% |
No Change
|
19,886 | $76.81 | $51.53 |
Reduced 32.91%
|
$64.33 | $85.49 | |
| DAL | $1,515,000.0 | 0.04% |
No Change
|
31,663 | $47.87 | $68.45 |
Added 42.99%
|
$37.29 | $69.98 | |
| ITOT | $1,669,000.0 | 0.04% |
No Change
|
14,481 | $115.3 | $156.34 |
Added 35.59%
|
$106.31 | $134.51 | |
| IRM | $1,472,000.0 | 0.04% |
No Change
|
18,360 | $80.21 | $116.03 |
Added 44.66%
|
$66.2 | $130.24 | |
| AMD | $1,450,000.0 | 0.04% |
No Change
|
8,039 | $180.49 | $347.81 |
Added 92.7%
|
$114.41 | $227.3 | |
| NUE | $1,632,000.0 | 0.04% |
No Change
|
8,247 | $197.9 | $214.29 |
Added 8.28%
|
$112.25 | $203.0 | |
| NKE | $1,479,000.0 | 0.04% |
No Change
|
15,742 | $93.98 | $44.69 |
Reduced 52.45%
|
$70.32 | $107.43 | |
| PM | $1,523,000.0 | 0.04% |
No Change
|
16,626 | $91.62 | $164.2 |
Added 79.22%
|
$87.82 | $134.15 | |
| XBI | $1,244,000.0 | 0.03% |
No Change
|
13,116 | $94.89 | $133.28 |
Added 40.46%
|
$81.14 | $105.47 | |
| TFC | $1,240,000.0 | 0.03% |
No Change
|
31,815 | $38.98 | $50.73 |
Added 30.14%
|
$34.23 | $49.06 | |
| SOXX | $1,267,000.0 | 0.03% |
No Change
|
5,610 | $225.92 | $461.6 |
Added 104.32%
|
$192.87 | $267.24 | |
| UNP | $1,191,000.0 | 0.03% |
No Change
|
4,843 | $245.95 | $268.7 |
Added 9.25%
|
$218.55 | $258.66 | |
| VOOG | $1,343,000.0 | 0.03% |
No Change
|
4,410 | $304.71 | $77.99 |
Reduced 74.41%
|
$278.36 | $380.95 | |
| ETN | $1,154,000.0 | 0.03% |
No Change
|
3,692 | $312.68 | $423.92 |
Added 35.58%
|
$241.45 | $379.99 | |
| EMR | $1,220,000.0 | 0.03% |
No Change
|
10,758 | $113.42 | $141.35 |
Added 24.63%
|
$91.65 | $134.85 | |
| GD | $1,019,000.0 | 0.03% |
No Change
|
3,608 | $282.5 | $313.21 |
Added 10.87%
|
$251.62 | $316.9 | |
| OEF | $1,111,000.0 | 0.03% |
No Change
|
4,492 | $247.41 | $352.22 |
Added 42.36%
|
$228.59 | $298.44 | |
| OXY | $1,141,000.0 | 0.03% |
No Change
|
17,561 | $64.99 | $57.12 |
Reduced 12.11%
|
$45.17 | $71.19 | |
| ORCL | $1,349,000.0 | 0.03% |
No Change
|
10,747 | $125.61 | $173.28 |
Added 37.95%
|
$106.51 | $198.31 | |
| KOCT | $1,383,000.0 | 0.03% |
No Change
|
48,620 | $28.47 | $35.85 |
Added 25.92%
|
$27.0 | $31.79 | |
| MO | $1,276,000.0 | 0.03% |
No Change
|
29,272 | $43.62 | $66.88 |
Added 53.32%
|
$39.25 | $58.04 | |
| CTRE | $1,118,000.0 | 0.03% |
No Change
|
45,905 | $24.37 | $37.96 |
Added 55.77%
|
$20.1 | $33.15 | |
| XDEC | $1,214,000.0 | 0.03% |
No Change
|
34,435 | $35.26 | $41.97 |
Added 19.03%
|
$31.46 | $37.88 | |
| ADP | $1,210,000.0 | 0.03% |
No Change
|
4,846 | $249.72 | $196.53 |
Reduced 21.3%
|
$231.27 | $309.63 | |
| DE | $1,137,000.0 | 0.03% |
No Change
|
2,770 | $410.77 | $562.64 |
Added 36.97%
|
$340.2 | $469.39 | |
| CCI | $1,333,000.0 | 0.03% |
No Change
|
12,600 | $105.83 | $86.34 |
Reduced 18.42%
|
$84.2 | $120.92 | |
| VTWO | $1,209,000.0 | 0.03% |
No Change
|
14,216 | $85.06 | $111.79 |
Added 31.42%
|
$76.78 | $99.12 | |
| NFLX | $1,299,000.0 | 0.03% |
No Change
|
2,140 | $607.33 | $92.44 |
Reduced 84.78%
|
$537.07 | $941.75 | |
| FEZ | $1,255,000.0 | 0.03% |
No Change
|
23,896 | $52.55 | $66.03 |
Added 25.65%
|
$47.11 | $54.16 | |
| IWD | $1,071,000.0 | 0.03% |
No Change
|
5,982 | $179.11 | $227.65 |
Added 27.1%
|
$164.0 | $200.42 | |
| IWF | $1,161,000.0 | 0.03% |
No Change
|
3,447 | $337.01 | $479.14 |
Added 42.17%
|
$310.51 | $419.53 | |
| ITW | $1,104,000.0 | 0.03% |
No Change
|
4,115 | $268.33 | $269.29 |
Added 0.36%
|
$232.77 | $279.13 | |
| IVW | $1,199,000.0 | 0.03% |
No Change
|
14,209 | $84.44 | $129.76 |
Added 53.67%
|
$77.2 | $106.33 | |
| PNOV | $1,136,000.0 | 0.03% |
No Change
|
31,980 | $35.55 | $43.15 |
Added 21.38%
|
$34.75 | $38.54 | |
| INTC | $1,160,000.0 | 0.03% |
No Change
|
26,267 | $44.17 | $82.54 |
Added 86.87%
|
$18.51 | $50.3 | |
| EFG | $1,019,000.0 | 0.03% |
No Change
|
9,819 | $103.79 | $119.26 |
Added 14.91%
|
$94.82 | $108.91 | |
| CRM | $1,223,000.0 | 0.03% |
No Change
|
4,062 | $301.18 | $178.16 |
Reduced 40.85%
|
$212.0 | $369.0 | |
| SCHM | $1,266,000.0 | 0.03% |
No Change
|
15,548 | $81.43 | $33.67 |
Reduced 58.65%
|
$24.54 | $81.16 | |
| SCHB | $1,051,000.0 | 0.03% |
No Change
|
17,228 | $61.05 | $27.56 |
Reduced 54.86%
|
$18.75 | $64.77 | |
| BOH | $1,084,000.0 | 0.03% |
No Change
|
17,377 | $62.39 | $77.08 |
Added 23.55%
|
$54.5 | $82.7 | |
| BA | $1,063,000.0 | 0.03% |
No Change
|
5,511 | $192.98 | $232.44 |
Added 20.45%
|
$137.03 | $217.59 | |
| LMT | $1,125,000.0 | 0.03% |
No Change
|
2,474 | $454.9 | $513.45 |
Added 12.87%
|
$413.92 | $618.95 | |
| VPU | $871,000.0 | 0.02% |
No Change
|
6,113 | $142.58 | $199.84 |
Added 40.16%
|
$128.05 | $180.04 | |
| VRTX | $731,000.0 | 0.02% |
No Change
|
1,749 | $418.01 | $430.29 |
Added 2.94%
|
$377.85 | $519.88 | |
| XLY | $1,007,000.0 | 0.02% |
No Change
|
5,479 | $183.9 | $118.69 |
Reduced 35.46%
|
$166.48 | $240.28 | |
| RTX | $1,011,000.0 | 0.02% |
No Change
|
10,369 | $97.53 | $174.26 |
Added 78.67%
|
$88.7 | $128.7 | |
| SAP | $622,000.0 | 0.02% |
No Change
|
3,192 | $195.03 | $175.26 |
Reduced 10.14%
|
$172.33 | $269.29 | |
| SBCF | $736,000.0 | 0.02% |
No Change
|
29,000 | $25.39 | $31.25 |
Added 23.08%
|
$21.9 | $31.68 | |
| SCHA | $721,000.0 | 0.02% |
No Change
|
14,654 | $49.24 | $32.23 |
Reduced 34.55%
|
$22.41 | $50.79 | |
| BLV | $1,002,000.0 | 0.02% |
No Change
|
13,863 | $72.33 | $69.14 |
Reduced 4.41%
|
$66.65 | $76.87 | |
| BMY | $844,000.0 | 0.02% |
No Change
|
15,564 | $54.23 | $58.71 |
Added 8.26%
|
$39.35 | $61.08 | |
| CMG | $627,000.0 | 0.02% |
No Change
|
216 | $2,906.77 | $34.21 |
Reduced 98.82%
|
$46.15 | $69.26 | |
| COMT | $731,000.0 | 0.02% |
No Change
|
27,099 | $27.0 | $34.31 |
Added 27.07%
|
$24.45 | $28.22 | |
| IJH | $903,000.0 | 0.02% |
No Change
|
14,868 | $60.74 | $72.79 |
Added 19.84%
|
$54.14 | $68.33 | |
| COP | $928,000.0 | 0.02% |
No Change
|
7,299 | $127.28 | $121.76 |
Reduced 4.34%
|
$94.23 | $135.18 | |
| IJR | $912,000.0 | 0.02% |
No Change
|
8,260 | $110.51 | $136.3 |
Added 23.34%
|
$101.85 | $128.61 | |
| DFAC | $947,000.0 | 0.02% |
No Change
|
29,645 | $31.95 | $42.21 |
Added 32.11%
|
$29.24 | $36.66 | |
| SPYG | $820,000.0 | 0.02% |
No Change
|
11,216 | $73.15 | $112.34 |
Added 53.57%
|
$66.89 | $92.02 | |
| SSB | $963,000.0 | 0.02% |
No Change
|
11,330 | $85.03 | $94.86 |
Added 11.56%
|
$70.68 | $114.27 | |
| SLV | $837,000.0 | 0.02% |
No Change
|
36,823 | $22.75 | $68.79 |
Added 202.37%
|
$20.11 | $31.8 | |
| SEE | $773,000.0 | 0.02% |
No Change
|
20,800 | $37.2 | $42.15 |
Added 13.31%
|
$30.87 | $41.14 | |
| TGT | $838,000.0 | 0.02% |
No Change
|
4,732 | $177.19 | $129.26 |
Reduced 27.05%
|
$120.21 | $181.86 | |
| CMDY | $615,000.0 | 0.02% |
No Change
|
13,088 | $47.05 | $60.32 |
Added 28.2%
|
$45.26 | $52.09 | |
| IBDS | $739,000.0 | 0.02% |
No Change
|
31,071 | $23.8 | $24.25 |
Added 1.89%
|
$23.44 | $24.68 | |
| CINF | $645,000.0 | 0.02% |
No Change
|
5,201 | $124.17 | $164.48 |
Added 32.46%
|
$104.78 | $161.75 | |
| HCA | $948,000.0 | 0.02% |
No Change
|
2,843 | $333.53 | $432.46 |
Added 29.66%
|
$278.68 | $417.14 | |
| DHR | $732,000.0 | 0.02% |
No Change
|
2,933 | $249.72 | $177.25 |
Reduced 29.02%
|
$225.42 | $281.7 | |
| DRI | $989,000.0 | 0.02% |
No Change
|
5,917 | $167.15 | $201.06 |
Added 20.29%
|
$135.87 | $189.18 | |
| VT | $771,000.0 | 0.02% |
No Change
|
6,979 | $110.5 | $150.34 |
Added 36.05%
|
$102.84 | $123.64 | |
| GHY | $651,000.0 | 0.02% |
No Change
|
54,468 | $11.96 | $11.88 |
Reduced 0.67%
|
$11.12 | $13.31 | |
| GWW | $836,000.0 | 0.02% |
No Change
|
822 | $1,017.3 | $1,147.99 |
Added 12.85%
|
$868.54 | $1,227.66 | |
| VLO | $700,000.0 | 0.02% |
No Change
|
4,103 | $170.71 | $235.85 |
Added 38.16%
|
$116.84 | $184.79 | |
| VZ | $868,000.0 | 0.02% |
No Change
|
20,709 | $41.96 | $46.38 |
Added 10.53%
|
$37.59 | $45.36 | |
| VB | $931,000.0 | 0.02% |
No Change
|
4,074 | $228.59 | $283.4 |
Added 23.98%
|
$205.93 | $263.35 | |
| UBER | $872,000.0 | 0.02% |
No Change
|
11,337 | $76.99 | $74.64 |
Reduced 3.05%
|
$54.84 | $87.0 | |
| TXN | $727,000.0 | 0.02% |
No Change
|
4,174 | $174.21 | $277.14 |
Added 59.08%
|
$155.46 | $220.39 | |
| TJX | $626,000.0 | 0.02% |
No Change
|
6,179 | $101.43 | $157.03 |
Added 54.82%
|
$92.35 | $128.0 | |
| AXP | $655,000.0 | 0.02% |
No Change
|
2,880 | $227.69 | $314.08 |
Added 37.94%
|
$185.73 | $319.8 | |
| PECO | $1,015,000.0 | 0.02% |
No Change
|
28,322 | $35.87 | $39.46 |
Added 10.01%
|
$30.62 | $40.12 | |
| EWJ | $628,000.0 | 0.02% |
No Change
|
8,814 | $71.35 | $87.32 |
Added 22.38%
|
$60.62 | $73.24 | |
| EFA | $738,000.0 | 0.02% |
No Change
|
9,250 | $79.86 | $101.77 |
Added 27.44%
|
$73.91 | $84.56 | |
| EOG | $639,000.0 | 0.02% |
No Change
|
5,006 | $127.84 | $133.13 |
Added 4.14%
|
$108.94 | $139.67 | |
| ET | $849,000.0 | 0.02% |
No Change
|
53,987 | $15.73 | $19.08 |
Added 21.3%
|
$13.79 | $21.02 | |
| EFV | $931,000.0 | 0.02% |
No Change
|
17,129 | $54.4 | $76.69 |
Added 40.97%
|
$50.28 | $58.25 | |
| PFE | $719,000.0 | 0.02% |
No Change
|
25,911 | $27.75 | $27.0 |
Reduced 2.7%
|
$24.48 | $31.54 | |
| IVE | $681,000.0 | 0.02% |
No Change
|
3,649 | $186.81 | $220.63 |
Added 18.1%
|
$172.85 | $206.63 | |
| POWW | $909,000.0 | 0.02% |
No Change
|
330,810 | $2.75 | $1.98 |
Reduced 28.0%
|
$0.95 | $2.94 | |
| PNC | $886,000.0 | 0.02% |
No Change
|
5,487 | $161.61 | $219.86 |
Added 36.04%
|
$139.69 | $216.26 | |
| RSG | $651,000.0 | 0.02% |
No Change
|
3,403 | $191.45 | $209.79 |
Added 9.58%
|
$168.58 | $220.58 | |
| PH | $973,000.0 | 0.02% |
No Change
|
1,752 | $555.79 | $974.47 |
Added 75.33%
|
$463.16 | $712.42 | |
| IOCT | $749,000.0 | 0.02% |
No Change
|
25,930 | $28.92 | $36.09 |
Added 24.79%
|
$25.31 | $30.88 | |
| PFEB | $773,000.0 | 0.02% |
No Change
|
22,647 | $34.16 | $42.05 |
Added 23.1%
|
$32.9 | $37.08 | |
| JQC | $612,000.0 | 0.02% |
No Change
|
110,000 | $5.57 | $4.77 |
Reduced 14.36%
|
$5.24 | $5.94 | |
| CDW | $696,000.0 | 0.02% |
No Change
|
2,722 | $255.78 | $135.32 |
Reduced 47.1%
|
$168.43 | $263.37 | |
| MDY | $915,000.0 | 0.02% |
No Change
|
1,645 | $556.4 | $664.47 |
Added 19.42%
|
$495.53 | $624.13 | |
| MMM | $665,000.0 | 0.02% |
No Change
|
6,274 | $106.07 | $145.99 |
Added 37.64%
|
$75.65 | $150.0 | |
| MPC | $757,000.0 | 0.02% |
No Change
|
3,759 | $201.5 | $224.14 |
Added 11.24%
|
$130.54 | $221.11 | |
| MS | $968,000.0 | 0.02% |
No Change
|
10,289 | $94.16 | $188.07 |
Added 99.73%
|
$83.09 | $138.38 | |
| LOW | $911,000.0 | 0.02% |
No Change
|
3,580 | $254.75 | $244.45 |
Reduced 4.04%
|
$209.55 | $287.01 | |
| NPO | $701,000.0 | 0.02% |
No Change
|
4,159 | $168.77 | $294.49 |
Added 74.49%
|
$136.68 | $197.94 | |
| KJUL | $860,000.0 | 0.02% |
No Change
|
30,640 | $28.08 | $33.32 |
Added 18.66%
|
$26.26 | $30.41 | |
| VUG | $1,012,000.0 | 0.02% |
No Change
|
2,943 | $344.17 | $83.25 |
Reduced 75.81%
|
$317.59 | $428.69 | |
| AMLP | $828,000.0 | 0.02% |
No Change
|
17,465 | $47.46 | $51.9 |
Added 9.36%
|
$43.02 | $52.81 | |
| CBSH | $887,000.0 | 0.02% |
No Change
|
16,686 | $53.2 | $50.56 |
Reduced 4.96%
|
$47.09 | $72.75 | |
| CRWD | $659,000.0 | 0.02% |
No Change
|
2,056 | $320.59 | $448.13 |
Added 39.78%
|
$200.81 | $398.33 | |
| VWO | $783,000.0 | 0.02% |
No Change
|
18,748 | $41.77 | $59.02 |
Added 41.3%
|
$39.43 | $49.57 | |
| XSD | $550,000.0 | 0.02% |
No Change
|
2,451 | $224.79 | $478.99 |
Added 113.08%
|
$199.09 | $273.98 | |
| AMAT | $751,000.0 | 0.02% |
No Change
|
3,643 | $206.21 | $417.04 |
Added 102.24%
|
$158.96 | $255.89 | |
| AFL | $628,000.0 | 0.02% |
No Change
|
7,318 | $85.86 | $114.62 |
Added 33.5%
|
$75.08 | $115.5 | |
| ADSK | $322,000.0 | 0.01% |
No Change
|
1,237 | $260.42 | $237.44 |
Reduced 8.82%
|
$195.32 | $326.62 | |
| AEE | $326,000.0 | 0.01% |
No Change
|
4,410 | $73.96 | $111.12 |
Added 50.24%
|
$67.03 | $96.74 | |
| AEP | $543,000.0 | 0.01% |
No Change
|
6,307 | $86.1 | $134.73 |
Added 56.48%
|
$75.22 | $105.18 | |
| AJG | $417,000.0 | 0.01% |
No Change
|
1,671 | $250.04 | $215.38 |
Reduced 13.86%
|
$227.08 | $316.72 | |
| ALC | $212,000.0 | 0.01% |
No Change
|
2,557 | $83.29 | $75.8 |
Reduced 8.99%
|
$74.3 | $101.1 | |
| XEL | $241,000.0 | 0.01% |
No Change
|
4,499 | $53.75 | $79.15 |
Added 47.26%
|
$46.79 | $73.38 | |
| AYI | $268,000.0 | 0.01% |
No Change
|
1,000 | $268.73 | $289.57 |
Added 7.75%
|
$217.64 | $339.34 | |
| VXF | $436,000.0 | 0.01% |
No Change
|
2,489 | $175.28 | $225.53 |
Added 28.67%
|
$159.19 | $207.77 | |
| VYM | $505,000.0 | 0.01% |
No Change
|
4,182 | $120.98 | $154.95 |
Added 28.08%
|
$111.31 | $135.07 | |
| XT | $430,000.0 | 0.01% |
No Change
|
7,217 | $59.62 | $75.99 |
Added 27.46%
|
$53.0 | $63.37 | |
| XOP | $576,000.0 | 0.01% |
No Change
|
3,722 | $154.93 | $168.05 |
Added 8.47%
|
$124.12 | $162.49 | |
| ESGU | $366,000.0 | 0.01% |
No Change
|
3,189 | $114.96 | $155.36 |
Added 35.14%
|
$106.3 | $134.27 | |
| FNDX | $525,000.0 | 0.01% |
No Change
|
7,793 | $67.39 | $29.51 |
Reduced 56.21%
|
$20.7 | $70.22 | |
| CTRA | $239,000.0 | 0.01% |
No Change
|
8,588 | $27.88 | $33.53 |
Added 20.27%
|
$22.3 | $29.95 | |
| CTVA | $334,000.0 | 0.01% |
No Change
|
5,794 | $57.67 | $79.8 |
Added 38.37%
|
$44.91 | $64.2 | |
| DEO | $311,000.0 | 0.01% |
No Change
|
2,092 | $148.74 | $79.29 |
Reduced 46.69%
|
$113.99 | $154.71 | |
| VV | $374,000.0 | 0.01% |
No Change
|
1,560 | $239.76 | $328.27 |
Added 36.92%
|
$221.94 | $280.79 | |
| CARR | $222,000.0 | 0.01% |
No Change
|
3,865 | $57.45 | $60.97 |
Added 6.13%
|
$53.13 | $83.32 | |
| CB | $238,000.0 | 0.01% |
No Change
|
922 | $259.13 | $326.12 |
Added 25.85%
|
$238.85 | $302.05 | |
| MCHP | $261,000.0 | 0.01% |
No Change
|
2,919 | $89.71 | $89.44 |
Reduced 0.3%
|
$54.47 | $100.57 | |
| CDNS | $333,000.0 | 0.01% |
No Change
|
1,072 | $311.28 | $332.89 |
Added 6.94%
|
$241.29 | $328.99 | |
| CEM | $366,000.0 | 0.01% |
No Change
|
8,000 | $45.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $480,000.0 | 0.01% |
No Change
|
1,324 | $363.19 | $275.64 |
Reduced 24.11%
|
$262.03 | $370.83 | |
| MET | $308,000.0 | 0.01% |
No Change
|
4,158 | $74.11 | $77.7 |
Added 4.84%
|
$64.61 | $89.05 | |
| MDT | $425,000.0 | 0.01% |
No Change
|
4,885 | $87.15 | $83.32 |
Reduced 4.39%
|
$75.96 | $92.68 | |
| MLM | $386,000.0 | 0.01% |
No Change
|
630 | $613.94 | $615.3 |
Added 0.22%
|
$490.05 | $633.23 | |
| MMC | $505,000.0 | 0.01% |
No Change
|
2,456 | $205.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $284,000.0 | 0.01% |
No Change
|
1,653 | $171.98 | $94.05 |
Reduced 45.31%
|
$128.41 | $193.8 | |
| MPWR | $204,000.0 | 0.01% |
No Change
|
302 | $677.42 | $1,632.06 |
Added 140.92%
|
$546.71 | $959.64 | |
| MRVL | $356,000.0 | 0.01% |
No Change
|
5,027 | $70.88 | $164.31 |
Added 131.81%
|
$53.19 | $126.15 | |
| MU | $321,000.0 | 0.01% |
No Change
|
2,728 | $117.91 | $496.72 |
Added 321.27%
|
$79.15 | $157.54 | |
| NEE | $506,000.0 | 0.01% |
No Change
|
7,920 | $63.91 | $95.28 |
Added 49.08%
|
$53.95 | $86.1 | |
| KJAN | $309,000.0 | 0.01% |
No Change
|
8,746 | $35.37 | $43.99 |
Added 24.37%
|
$33.37 | $39.7 | |
| NOC | $247,000.0 | 0.01% |
No Change
|
517 | $478.49 | $575.11 |
Added 20.19%
|
$418.6 | $555.57 | |
| NKLA | $574,000.0 | 0.01% |
No Change
|
552,662 | $1.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LULU | $217,000.0 | 0.01% |
No Change
|
426 | $511.29 | $143.8 |
Reduced 71.88%
|
$226.01 | $491.3 | |
| LIT | $253,000.0 | 0.01% |
No Change
|
4,978 | $50.94 | $83.79 |
Added 64.49%
|
$34.65 | $49.12 | |
| LMBS | $344,000.0 | 0.01% |
No Change
|
7,145 | $48.25 | $49.97 |
Added 3.56%
|
$45.06 | $51.49 | |
| KMB | $473,000.0 | 0.01% |
No Change
|
3,657 | $129.35 | $97.85 |
Reduced 24.35%
|
$117.67 | $149.31 | |
| BX | $421,000.0 | 0.01% |
No Change
|
3,210 | $131.37 | $121.65 |
Reduced 7.4%
|
$115.82 | $200.96 | |
| BTI | $347,000.0 | 0.01% |
No Change
|
11,407 | $30.5 | $58.09 |
Added 90.46%
|
$28.25 | $39.54 | |
| BSX | $372,000.0 | 0.01% |
No Change
|
5,442 | $68.49 | $62.07 |
Reduced 9.37%
|
$59.85 | $101.14 | |
| BSCP | $306,000.0 | 0.01% |
No Change
|
14,980 | $20.43 | $20.68 |
Added 1.22%
|
$20.37 | $20.72 | |
| EVR | $283,000.0 | 0.01% |
No Change
|
1,470 | $192.59 | $344.3 |
Added 78.77%
|
$168.04 | $324.06 | |
| KAPR | $336,000.0 | 0.01% |
No Change
|
10,800 | $31.16 | $38.22 |
Added 22.66%
|
$28.25 | $34.34 | |
| FPX | $411,000.0 | 0.01% |
No Change
|
3,890 | $105.8 | $179.16 |
Added 69.34%
|
$88.74 | $132.0 | |
| FTEC | $235,000.0 | 0.01% |
No Change
|
1,512 | $155.84 | $248.58 |
Added 59.51%
|
$142.12 | $192.96 | |
| NVO | $497,000.0 | 0.01% |
No Change
|
3,874 | $128.4 | $41.17 |
Reduced 67.94%
|
$78.17 | $148.15 | |
| C | $273,000.0 | 0.01% |
No Change
|
4,319 | $63.24 | $127.98 |
Added 102.37%
|
$52.24 | $82.03 | |
| NVS | $324,000.0 | 0.01% |
No Change
|
3,357 | $96.73 | $145.47 |
Added 50.39%
|
$92.35 | $120.92 | |
| OTIS | $270,000.0 | 0.01% |
No Change
|
2,725 | $99.27 | $77.95 |
Reduced 21.48%
|
$87.57 | $106.33 | |
| PDEC | $528,000.0 | 0.01% |
No Change
|
14,450 | $36.6 | $44.7 |
Added 22.13%
|
$35.42 | $39.19 | |
| PAA | $274,000.0 | 0.01% |
No Change
|
15,650 | $17.56 | $21.51 |
Added 22.49%
|
$15.03 | $20.97 | |
| PANW | $404,000.0 | 0.01% |
No Change
|
1,425 | $284.13 | $178.54 |
Reduced 37.16%
|
$130.05 | $207.24 | |
| PAPR | $396,000.0 | 0.01% |
No Change
|
11,800 | $33.59 | $41.45 |
Added 23.4%
|
$32.57 | $37.42 | |
| EES | $303,000.0 | 0.01% |
No Change
|
6,055 | $50.12 | $62.99 |
Added 25.68%
|
$45.87 | $59.34 | |
| EEM | $418,000.0 | 0.01% |
No Change
|
10,189 | $41.08 | $63.74 |
Added 55.16%
|
$38.27 | $47.44 | |
| FAST | $306,000.0 | 0.01% |
No Change
|
3,976 | $77.14 | $44.69 |
Reduced 42.07%
|
$61.36 | $84.88 | |
| FBHS | $243,000.0 | 0.01% |
No Change
|
2,873 | $84.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUO | $597,000.0 | 0.01% |
No Change
|
19,299 | $30.96 | $28.78 |
Reduced 7.04%
|
$29.37 | $36.07 | |
| FXB | $558,000.0 | 0.01% |
No Change
|
4,590 | $121.57 | $130.25 |
Added 7.14%
|
$116.74 | $129.21 | |
| KHC | $358,000.0 | 0.01% |
No Change
|
9,704 | $36.9 | $21.94 |
Reduced 40.54%
|
$28.37 | $38.96 | |
| EL | $423,000.0 | 0.01% |
No Change
|
2,750 | $154.17 | $77.82 |
Reduced 49.52%
|
$62.29 | $159.75 | |
| FTV | $215,000.0 | 0.01% |
No Change
|
2,510 | $86.02 | $61.09 |
Reduced 28.98%
|
$66.15 | $87.1 | |
| JPIE | $475,000.0 | 0.01% |
No Change
|
10,440 | $45.56 | $46.22 |
Added 1.45%
|
$44.8 | $46.43 | |
| JMUB | $244,000.0 | 0.01% |
No Change
|
4,825 | $50.74 | $50.54 |
Reduced 0.39%
|
$49.76 | $51.31 | |
| IYY | $275,000.0 | 0.01% |
No Change
|
2,150 | $128.09 | $173.75 |
Added 35.65%
|
$117.97 | $149.28 | |
| IWR | $498,000.0 | 0.01% |
No Change
|
5,926 | $84.09 | $103.76 |
Added 23.39%
|
$76.26 | $96.01 | |
| ITA | $530,000.0 | 0.01% |
No Change
|
4,018 | $131.92 | $215.8 |
Added 63.58%
|
$120.56 | $158.0 | |
| ISTB | $463,000.0 | 0.01% |
No Change
|
9,763 | $47.44 | $48.56 |
Added 2.36%
|
$46.65 | $48.75 | |
| ISD | $415,000.0 | 0.01% |
No Change
|
32,000 | $12.99 | $13.38 |
Added 3.0%
|
$12.21 | $14.43 | |
| INTU | $525,000.0 | 0.01% |
No Change
|
808 | $650.0 | $395.95 |
Reduced 39.08%
|
$557.29 | $714.78 | |
| PGR | $270,000.0 | 0.01% |
No Change
|
1,309 | $206.74 | $200.89 |
Reduced 2.83%
|
$175.5 | $270.62 | |
| PFF | $358,000.0 | 0.01% |
No Change
|
11,134 | $32.23 | $31.52 |
Reduced 2.2%
|
$30.56 | $33.59 | |
| EW | $235,000.0 | 0.01% |
No Change
|
3,089 | $76.25 | $84.15 |
Added 10.36%
|
$58.93 | $96.12 | |
| ABC | $251,000.0 | 0.01% |
No Change
|
1,034 | $242.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRT | $416,000.0 | 0.01% |
No Change
|
5,105 | $81.67 | $323.46 |
Added 296.06%
|
$52.4 | $154.76 | |
| VTEB | $232,000.0 | 0.01% |
No Change
|
4,600 | $50.6 | $50.47 |
Reduced 0.26%
|
$49.49 | $51.17 | |
| WSO | $246,000.0 | 0.01% |
No Change
|
570 | $431.97 | $440.64 |
Added 2.01%
|
$373.33 | $571.42 | |
| WY | $229,000.0 | 0.01% |
No Change
|
6,377 | $35.91 | $25.03 |
Reduced 30.3%
|
$26.73 | $36.27 | |
| XAR | $293,000.0 | 0.01% |
No Change
|
2,088 | $140.51 | $256.45 |
Added 82.51%
|
$127.75 | $180.76 | |
| SUM | $472,000.0 | 0.01% |
No Change
|
10,591 | $44.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUB | $601,000.0 | 0.01% |
No Change
|
5,748 | $104.73 | $106.67 |
Added 1.85%
|
$103.53 | $106.3 | |
| HPQ | $231,000.0 | 0.01% |
No Change
|
7,669 | $30.22 | $19.79 |
Reduced 34.51%
|
$27.43 | $39.8 | |
| PLYM | $455,000.0 | 0.01% |
No Change
|
20,230 | $22.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $289,000.0 | 0.01% |
No Change
|
3,366 | $85.88 | $95.84 |
Added 11.6%
|
$73.62 | $131.91 | |
| PPG | $431,000.0 | 0.01% |
No Change
|
2,981 | $144.9 | $109.8 |
Reduced 24.22%
|
$113.0 | $145.6 | |
| PWR | $358,000.0 | 0.01% |
No Change
|
1,381 | $259.78 | $624.84 |
Added 140.53%
|
$192.62 | $365.71 | |
| PULS | $218,000.0 | 0.01% |
No Change
|
4,399 | $49.7 | $49.7 |
No Change
|
$49.43 | $49.81 | |
| PXD | $243,000.0 | 0.01% |
No Change
|
926 | $262.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYPL | $335,000.0 | 0.01% |
No Change
|
5,013 | $66.99 | $50.48 |
Reduced 24.65%
|
$55.77 | $93.66 | |
| BHP | $293,000.0 | 0.01% |
No Change
|
5,083 | $57.69 | $79.82 |
Added 38.36%
|
$48.06 | $63.21 | |
| QUAL | $468,000.0 | 0.01% |
No Change
|
2,848 | $164.35 | $207.4 |
Added 26.19%
|
$150.47 | $187.26 | |
| RHP | $279,000.0 | 0.01% |
No Change
|
2,415 | $115.61 | $102.21 |
Reduced 11.59%
|
$93.76 | $122.91 | |
| RMD | $302,000.0 | 0.01% |
No Change
|
1,528 | $197.97 | $219.85 |
Added 11.05%
|
$170.56 | $260.49 | |
| SCCO | $259,000.0 | 0.01% |
No Change
|
2,441 | $106.51 | $180.43 |
Added 69.4%
|
$76.58 | $128.37 | |
| RYE | $334,000.0 | 0.01% |
No Change
|
4,028 | $83.08 | $66.61 |
Reduced 19.82%
|
$55.85 | $80.15 | |
| BABA | $327,000.0 | 0.01% |
No Change
|
4,525 | $72.36 | $135.82 |
Added 87.7%
|
$68.36 | $117.82 | |
| AZN | $278,000.0 | 0.01% |
No Change
|
4,104 | $67.75 | $189.75 |
Added 180.07%
|
$60.47 | $87.68 | |
| CME | $432,000.0 | 0.01% |
No Change
|
2,009 | $215.29 | $285.06 |
Added 32.41%
|
$190.7 | $249.02 | |
| BIL | $353,000.0 | 0.01% |
No Change
|
3,849 | $91.8 | $91.61 |
Reduced 0.21%
|
$91.29 | $91.83 | |
| BAPR | $354,000.0 | 0.01% |
No Change
|
8,850 | $40.04 | $51.85 |
Added 29.5%
|
$38.47 | $45.55 | |
| BDX | $246,000.0 | 0.01% |
No Change
|
996 | $247.54 | $152.14 |
Reduced 38.54%
|
$218.75 | $248.42 | |
| CNI | $367,000.0 | 0.01% |
No Change
|
2,789 | $131.71 | $114.6 |
Reduced 12.99%
|
$98.96 | $134.02 | |
| ICSH | $219,000.0 | 0.01% |
No Change
|
4,336 | $50.56 | $50.62 |
Added 0.12%
|
$50.29 | $50.77 | |
| IBTK | $588,000.0 | 0.01% |
No Change
|
30,291 | $19.42 | $19.75 |
Added 1.7%
|
$18.84 | $20.19 | |
| COF | $317,000.0 | 0.01% |
No Change
|
2,134 | $148.89 | $191.39 |
Added 28.54%
|
$128.23 | $198.3 | |
| STE | $227,000.0 | 0.01% |
No Change
|
1,012 | $224.82 | $221.8 |
Reduced 1.34%
|
$197.82 | $248.24 | |
| SHW | $302,000.0 | 0.01% |
No Change
|
870 | $347.35 | $337.7 |
Reduced 2.78%
|
$282.09 | $400.42 | |
| SONY | $212,000.0 | 0.01% |
No Change
|
2,241 | $94.69 | $20.28 |
Reduced 78.58%
|
$15.02 | $22.71 | |
| IDXX | $267,000.0 | 0.01% |
No Change
|
482 | $555.05 | $565.93 |
Added 1.96%
|
$398.5 | $583.39 | |
| IJAN | $598,000.0 | 0.01% |
No Change
|
19,141 | $31.28 | $37.24 |
Added 19.05%
|
$29.9 | $33.21 | |
| IJS | $528,000.0 | 0.01% |
No Change
|
5,139 | $102.76 | $128.61 |
Added 25.16%
|
$93.89 | $119.28 | |
| INFL | $245,000.0 | 0.01% |
No Change
|
7,793 | $31.47 | $53.27 |
Added 69.27%
|
$29.5 | $43.13 | |
| BP | $232,000.0 | 0.01% |
No Change
|
6,175 | $37.68 | $46.25 |
Added 22.74%
|
$27.82 | $40.4 | |
| SCHP | $271,000.0 | 0.01% |
No Change
|
5,207 | $52.16 | $26.91 |
Reduced 48.41%
|
$25.46 | $53.11 | |
| SCHD | $223,000.0 | 0.01% |
No Change
|
2,770 | $80.62 | $31.2 |
Reduced 61.3%
|
$25.16 | $29.72 | |
| SCHE | $206,000.0 | 0.01% |
No Change
|
8,197 | $25.25 | $35.88 |
Added 42.1%
|
$23.73 | $30.25 | |
| SCHF | $334,000.0 | 0.01% |
No Change
|
8,584 | $39.02 | $26.31 |
Reduced 32.57%
|
$18.08 | $40.66 | |
| SGMS | $546,000.0 | 0.01% |
No Change
|
5,350 | $102.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHZ | $200,000.0 | 0.01% |
No Change
|
4,307 | $46.62 | $23.3 |
Reduced 50.02%
|
$22.27 | $47.17 | |
| SGOV | $487,000.0 | 0.01% |
No Change
|
4,842 | $100.7 | $100.64 |
Reduced 0.06%
|
$100.15 | $100.75 | |
| SHOP | $401,000.0 | 0.01% |
No Change
|
5,208 | $77.17 | $125.83 |
Added 63.06%
|
$48.56 | $120.72 | |
| DG | $251,000.0 | 0.01% |
No Change
|
1,614 | $156.08 | $120.71 |
Reduced 22.66%
|
$66.43 | $168.07 | |
| DFS | $205,000.0 | 0.01% |
No Change
|
1,566 | $131.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMD | $287,000.0 | 0.01% |
No Change
|
5,387 | $53.34 | $63.83 |
Added 19.67%
|
$47.57 | $59.94 | |
| SMH | $297,000.0 | 0.01% |
No Change
|
1,321 | $224.97 | $506.44 |
Added 125.11%
|
$184.15 | $283.07 | |
| SPDW | $245,000.0 | 0.01% |
No Change
|
6,843 | $35.84 | $48.51 |
Added 35.35%
|
$33.11 | $38.0 | |
| SPEU | $499,000.0 | 0.01% |
No Change
|
12,380 | $40.32 | $54.16 |
Added 34.33%
|
$39.1 | $45.0 | |
| SPHY | $204,000.0 | 0.01% |
No Change
|
8,730 | $23.38 | $23.57 |
Added 0.81%
|
$22.82 | $24.07 | |
| SPG | $218,000.0 | 0.01% |
No Change
|
1,399 | $156.49 | $201.16 |
Added 28.54%
|
$135.15 | $186.0 | |
| DGRW | $382,000.0 | 0.01% |
No Change
|
5,019 | $76.19 | $94.0 |
Added 23.38%
|
$71.17 | $85.89 | |
| SRE | $374,000.0 | 0.01% |
No Change
|
5,210 | $71.83 | $93.2 |
Added 29.75%
|
$66.4 | $95.77 | |
| STZ | $233,000.0 | 0.01% |
No Change
|
858 | $271.76 | $156.0 |
Reduced 42.6%
|
$176.51 | $274.87 | |
| ECL | $416,000.0 | 0.01% |
No Change
|
1,804 | $230.9 | $269.49 |
Added 16.71%
|
$195.49 | $262.61 | |
| EBAY | $329,000.0 | 0.01% |
No Change
|
6,239 | $52.78 | $97.94 |
Added 85.56%
|
$40.74 | $71.52 | |
| ECC | $220,000.0 | 0.01% |
No Change
|
21,800 | $10.11 | $4.02 |
Reduced 60.24%
|
$8.56 | $10.49 | |
| DMLP | $210,000.0 | 0.01% |
No Change
|
6,250 | $33.72 | $28.11 |
Reduced 16.64%
|
$28.41 | $35.74 | |
| DLR | $224,000.0 | 0.01% |
No Change
|
1,560 | $144.04 | $200.0 |
Added 38.85%
|
$131.42 | $198.0 | |
| ZTS | $243,000.0 | 0.01% |
No Change
|
1,441 | $169.21 | $116.87 |
Reduced 30.93%
|
$144.8 | $200.53 | |
| APD | $360,000.0 | 0.01% |
No Change
|
1,486 | $242.27 | $301.76 |
Added 24.56%
|
$212.24 | $337.0 | |
| AXON | $490,000.0 | 0.01% |
No Change
|
1,568 | $312.88 | $397.12 |
Added 26.92%
|
$247.04 | $698.67 | |
| XLU | $357,000.0 | 0.01% |
No Change
|
5,445 | $65.65 | $46.18 |
Reduced 29.66%
|
$59.14 | $83.41 | |
| AMT | $323,000.0 | 0.01% |
No Change
|
1,636 | $197.59 | $178.21 |
Reduced 9.81%
|
$170.46 | $243.56 | |
| AMP | $390,000.0 | 0.01% |
No Change
|
891 | $438.35 | $464.12 |
Added 5.88%
|
$370.12 | $577.0 | |
| GILD | $599,000.0 | 0.01% |
No Change
|
8,179 | $73.25 | $130.4 |
Added 78.02%
|
$62.07 | $98.9 | |
| GLW | $246,000.0 | 0.01% |
No Change
|
7,492 | $32.96 | $175.89 |
Added 433.65%
|
$30.31 | $52.03 | |
| VDE | $214,000.0 | 0.01% |
No Change
|
1,626 | $131.7 | $161.72 |
Added 22.79%
|
$112.99 | $137.92 | |
| HUBB | $530,000.0 | 0.01% |
No Change
|
1,278 | $415.13 | $553.07 |
Added 33.23%
|
$326.13 | $481.35 | |
| SUN | $218,000.0 | 0.01% |
No Change
|
3,629 | $60.28 | $65.91 |
Added 9.34%
|
$49.45 | $64.89 | |
| T | $555,000.0 | 0.01% |
No Change
|
31,535 | $17.6 | $26.2 |
Added 48.86%
|
$15.94 | $24.03 | |
| HUM | $594,000.0 | 0.01% |
No Change
|
1,714 | $346.78 | $215.23 |
Reduced 37.93%
|
$213.31 | $411.8 | |
| HWBK | $233,000.0 | 0.01% |
No Change
|
9,209 | $25.37 | $34.45 |
Added 35.79%
|
$17.86 | $34.0 | |
| CIBR | $279,000.0 | 0.01% |
No Change
|
4,948 | $56.39 | $67.24 |
Added 19.24%
|
$50.53 | $67.1 | |
| HYLS | $228,000.0 | 0.01% |
No Change
|
5,534 | $41.23 | $40.99 |
Reduced 0.58%
|
$40.12 | $42.55 | |
| TRV | $530,000.0 | 0.01% |
No Change
|
2,306 | $230.14 | $302.73 |
Added 31.54%
|
$200.21 | $269.56 | |
| TSCO | $257,000.0 | 0.01% |
No Change
|
982 | $261.72 | $36.74 |
Reduced 85.96%
|
$44.35 | $61.53 | |
| CL | $522,000.0 | 0.01% |
No Change
|
5,807 | $90.05 | $84.65 |
Reduced 6.0%
|
$80.03 | $109.3 | |
| CLF | $462,000.0 | 0.01% |
No Change
|
20,334 | $22.74 | $9.76 |
Reduced 57.08%
|
$8.99 | $22.97 | |
| CLH | $209,000.0 | 0.01% |
No Change
|
1,199 | $174.51 | $308.99 |
Added 77.06%
|
$167.28 | $267.11 | |
| CMC | $417,000.0 | 0.01% |
No Change
|
7,099 | $58.77 | $69.18 |
Added 17.71%
|
$45.5 | $64.53 | |
| CMCSA | $481,000.0 | 0.01% |
No Change
|
11,109 | $43.35 | $27.56 |
Reduced 36.42%
|
$36.15 | $47.11 | |
| TAIL | $347,000.0 | 0.01% |
No Change
|
28,646 | $12.12 | $11.08 |
Reduced 8.58%
|
$10.91 | $13.99 | |
| VAC | $325,000.0 | 0.01% |
No Change
|
3,024 | $107.73 | $72.5 |
Reduced 32.7%
|
$67.28 | $108.57 | |
| VBK | $243,000.0 | 0.01% |
No Change
|
935 | $260.72 | $335.15 |
Added 28.55%
|
$233.0 | $304.59 | |
| TTE | $341,000.0 | 0.01% |
No Change
|
4,967 | $68.83 | $89.73 |
Added 30.36%
|
$53.29 | $74.97 | |
| ULTA | $225,000.0 | 0.01% |
No Change
|
460 | $489.99 | $558.55 |
Added 13.99%
|
$318.17 | $574.76 | |
| WEC | $234,000.0 | 0.01% |
No Change
|
2,850 | $82.12 | $114.6 |
Added 39.55%
|
$75.13 | $102.79 | |
| WM | $528,000.0 | 0.01% |
No Change
|
2,480 | $213.15 | $229.53 |
Added 7.68%
|
$183.0 | $230.39 | |
| WEX | $426,000.0 | 0.01% |
No Change
|
1,795 | $237.53 | $150.45 |
Reduced 36.66%
|
$165.51 | $244.04 | |
| WELL | $205,000.0 | 0.01% |
No Change
|
2,203 | $93.44 | $208.75 |
Added 123.41%
|
$85.4 | $140.75 | |
| XYL | $433,000.0 | 0.01% |
No Change
|
3,356 | $129.24 | $121.46 |
Reduced 6.02%
|
$111.66 | $146.08 | |
| ADI | $563,000.0 | 0.01% |
No Change
|
2,850 | $197.79 | $399.57 |
Added 102.02%
|
$182.57 | $244.14 | |
| ANET | $508,000.0 | 0.01% |
No Change
|
1,755 | $289.98 | $176.91 |
Reduced 38.99%
|
$60.08 | $121.92 | |
| ANTM | $319,000.0 | 0.01% |
No Change
|
616 | $518.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIG | $386,000.0 | 0.01% |
No Change
|
2,115 | $182.59 | $226.83 |
Added 24.23%
|
$172.3 | $205.2 | |
| VEA | $502,000.0 | 0.01% |
No Change
|
10,493 | $47.9 | $68.14 |
Added 42.25%
|
$46.72 | $53.4 | |
| VIGI | $271,000.0 | 0.01% |
No Change
|
3,325 | $81.54 | $91.87 |
Added 12.67%
|
$77.28 | $89.09 | |
| VRSK | $412,000.0 | 0.01% |
No Change
|
1,752 | $235.73 | $177.59 |
Reduced 24.66%
|
$217.34 | $296.58 | |
| GOLD | $464,000.0 | 0.01% |
No Change
|
27,894 | $16.64 | $47.01 |
Added 182.51%
|
$0.0 | $0.0 | |
| GM | $219,000.0 | 0.01% |
No Change
|
4,846 | $45.35 | $78.05 |
Added 72.11%
|
$34.56 | $61.24 | |
| VCR | $210,000.0 | 0.01% |
No Change
|
662 | $317.81 | $394.65 |
Added 24.18%
|
$284.84 | $402.25 | |
| VVR | $166,000.0 | 0.0% |
No Change
|
39,000 | $4.28 | $3.15 |
Reduced 26.4%
|
$3.81 | $4.46 | |
| DB | $201,000.0 | 0.0% |
No Change
|
12,750 | $15.77 | $31.81 |
Added 101.71%
|
$12.43 | $19.65 | |
| NEA | $132,000.0 | 0.0% |
No Change
|
12,000 | $11.07 | $11.47 |
Added 3.61%
|
$10.53 | $12.06 | |
| MPW | $77,000.0 | 0.0% |
No Change
|
16,550 | $4.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXRT | $13,000.0 | 0.0% |
No Change
|
10,000 | $1.3 | $0.72 |
Reduced 44.62%
|
$0.52 | $1.54 | |
| ENB | $202,000.0 | 0.0% |
No Change
|
5,602 | $36.18 | $53.3 |
Added 47.32%
|
$32.85 | $45.78 | |
| JFR | $170,000.0 | 0.0% |
No Change
|
19,520 | $8.73 | $7.46 |
Reduced 14.55%
|
$8.28 | $9.24 | |
| BSCO | $201,000.0 | 0.0% |
No Change
|
9,630 | $20.97 | $21.12 |
Added 0.72%
|
$20.89 | $21.18 | |
| MUFG | $130,000.0 | 0.0% |
No Change
|
12,715 | $10.23 | $17.29 |
Added 69.01%
|
$8.75 | $12.56 | |
| RPM | $200,000.0 | 0.0% |
No Change
|
1,682 | $118.95 | $104.98 |
Reduced 11.74%
|
$103.63 | $141.79 | |
| JBLU | $192,000.0 | 0.0% |
No Change
|
26,000 | $7.42 | $5.27 |
Reduced 28.98%
|
$4.5 | $8.31 | |
| IMMX | $36,000.0 | 0.0% |
No Change
|
11,900 | $3.07 | $9.85 |
Added 220.85%
|
$1.26 | $5.3 | |
| RUN | $158,000.0 | 0.0% |
No Change
|
12,000 | $13.18 | $12.74 |
Reduced 3.34%
|
$8.77 | $22.26 | |
| SJM | $200,000.0 | 0.0% |
No Change
|
1,591 | $125.87 | $96.07 |
Reduced 23.68%
|
$99.81 | $134.62 | |
| SIRI | $59,000.0 | 0.0% |
No Change
|
15,397 | $3.88 | $26.61 |
Added 585.82%
|
$20.47 | $55.4 | |
| DSL | $177,000.0 | 0.0% |
No Change
|
14,000 | $12.7 | $10.96 |
Reduced 13.7%
|
$11.85 | $13.24 | |
| DSWL | $165,000.0 | 0.0% |
No Change
|
74,000 | $2.24 | $3.33 |
Added 48.66%
|
$2.14 | $2.74 | |
| USA | $83,000.0 | 0.0% |
No Change
|
11,745 | $7.15 | $5.8 |
Reduced 18.88%
|
$6.27 | $7.49 | |
| GERN | $138,000.0 | 0.0% |
No Change
|
42,000 | $3.3 | $1.5 |
Reduced 54.55%
|
$1.64 | $5.34 | |
| VLD | $13,000.0 | 0.0% |
No Change
|
29,575 | $0.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARBK | $22,000.0 | 0.0% |
No Change
|
10,500 | $2.17 | $3.63 |
Added 67.28%
|
$0.52 | $2.92 |