| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW | $691,798,000.0 | 13.52% |
Reduced 4.06%
|
4,336,753 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| XLF | $427,774,000.0 | 8.36% |
Added 2.13%
|
8,851,109 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| VGT | $346,426,000.0 | 6.77% |
Added 9.33%
|
557,134 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| XLY | $336,171,000.0 | 6.57% |
Added 0.86%
|
1,498,423 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| XLK | $315,355,000.0 | 6.16% |
Added 12.09%
|
1,356,251 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| VOX | $281,584,000.0 | 5.5% |
Added 3.79%
|
1,817,144 | $154.96 | $195.32 |
Added 26.05%
|
$122.3 | $163.98 | |
| VHT | $254,739,000.0 | 4.98% |
Reduced 5.86%
|
1,004,136 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| VIS | $223,430,000.0 | 4.37% |
Added 0.05%
|
878,297 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| XLV | $157,890,000.0 | 3.09% |
Added 9.8%
|
1,147,714 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| XLC | $145,503,000.0 | 2.84% |
Added 2.01%
|
1,502,984 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| VFH | $139,835,000.0 | 2.73% |
Added 5.46%
|
1,184,343 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| XLI | $131,626,000.0 | 2.57% |
Added 0.83%
|
998,985 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| IXN | $118,167,000.0 | 2.31% |
Reduced 2.01%
|
1,394,312 | $84.75 | $117.32 |
Added 38.43%
|
$68.53 | $88.4 | |
| VCR | $112,380,000.0 | 2.2% |
Added 10.17%
|
299,377 | $375.38 | $390.81 |
Added 4.11%
|
$284.84 | $402.25 | |
| IYK | $96,607,000.0 | 1.89% |
Added 0.1%
|
1,472,907 | $65.59 | $70.7 |
Added 7.79%
|
$63.18 | $72.29 | |
| XLP | $80,962,000.0 | 1.58% |
Reduced 2.52%
|
1,029,931 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| IYC | $80,125,000.0 | 1.57% |
Reduced 4.67%
|
833,422 | $96.14 | $102.94 |
Added 7.07%
|
$74.38 | $101.57 | |
| VDC | $79,616,000.0 | 1.56% |
Added 26.2%
|
376,649 | $211.38 | $229.51 |
Added 8.58%
|
$189.56 | $224.4 | |
| IYE | $66,240,000.0 | 1.29% |
Added 2.23%
|
1,453,605 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| IYF | $56,458,000.0 | 1.1% |
Added 5.98%
|
510,571 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| IYH | $56,366,000.0 | 1.1% |
Added 9.8%
|
967,333 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| VDE | $44,876,000.0 | 0.88% |
Added 19.85%
|
369,936 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| IDU | $44,128,000.0 | 0.86% |
Added 0.36%
|
458,665 | $96.21 | $116.72 |
Added 21.32%
|
$75.93 | $106.16 | |
| XLE | $39,384,000.0 | 0.77% |
Reduced 22.4%
|
459,781 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| IYM | $38,798,000.0 | 0.76% |
Added 2.61%
|
298,613 | $129.93 | $183.18 |
Added 40.98%
|
$128.19 | $153.55 | |
| IYR | $36,903,000.0 | 0.72% |
Added 1.13%
|
396,551 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| XLU | $33,330,000.0 | 0.65% |
Added 3.12%
|
440,351 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| QQQ | $32,821,000.0 | 0.64% |
Added 1.72%
|
64,201 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| IYJ | $31,321,000.0 | 0.61% |
Added 13.29%
|
234,582 | $133.52 | $157.69 |
Added 18.1%
|
$113.38 | $144.2 | |
| XLB | $28,345,000.0 | 0.55% |
Reduced 14.79%
|
336,882 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| AAPL | $25,877,000.0 | 0.51% |
Added 0.85%
|
103,336 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| VPU | $25,687,000.0 | 0.5% |
Added 12.36%
|
157,189 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| VAW | $24,804,000.0 | 0.48% |
Added 18.95%
|
132,052 | $187.84 | $234.18 |
Added 24.67%
|
$179.0 | $215.82 | |
| XLRE | $24,719,000.0 | 0.48% |
Reduced 1.34%
|
607,810 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| RYT | $22,961,000.0 | 0.45% |
Reduced 17.15%
|
613,614 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| AAXJ | $21,788,000.0 | 0.43% |
Reduced 0.54%
|
301,863 | $72.18 | $106.54 |
Added 47.6%
|
$62.92 | $82.25 | |
| VNQ | $21,339,000.0 | 0.42% |
Added 24.0%
|
239,556 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| IXP | $21,465,000.0 | 0.42% |
Reduced 2.49%
|
222,050 | $96.67 | $122.43 |
Added 26.65%
|
$77.47 | $102.5 | |
| FEZ | $20,676,000.0 | 0.4% |
Reduced 0.48%
|
429,415 | $48.15 | $65.24 |
Added 35.49%
|
$47.11 | $54.16 | |
| USRT | $18,335,000.0 | 0.36% |
Reduced 4.9%
|
319,942 | $57.31 | $63.81 |
Added 11.34%
|
$49.12 | $63.22 | |
| FXH | $18,008,000.0 | 0.35% |
Reduced 2.98%
|
172,947 | $104.13 | $112.42 |
Added 7.96%
|
$101.37 | $114.38 | |
| EZU | $17,810,000.0 | 0.35% |
Reduced 4.18%
|
377,337 | $47.2 | $65.96 |
Added 39.75%
|
$46.02 | $53.07 | |
| EWJ | $15,849,000.0 | 0.31% |
Reduced 1.29%
|
236,201 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| EEMA | $11,842,000.0 | 0.23% |
Added 2.73%
|
165,287 | $71.65 | $106.23 |
Added 48.26%
|
$62.52 | $82.13 | |
| VTI | $10,793,000.0 | 0.21% |
Added 1.61%
|
37,245 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| IYG | $10,618,000.0 | 0.21% |
Added 14.3%
|
136,462 | $77.81 | $87.2 |
Added 12.07%
|
$60.0 | $82.77 | |
| IXJ | $8,563,000.0 | 0.17% |
No Change
|
99,616 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| MSFT | $8,955,000.0 | 0.17% |
Added 7.56%
|
21,248 | $421.49 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| FXU | $8,369,000.0 | 0.16% |
Reduced 5.37%
|
221,250 | $37.83 | $49.68 |
Added 31.32%
|
$29.29 | $41.29 | |
| SPY | $7,535,000.0 | 0.15% |
Added 7.24%
|
12,858 | $586.09 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| RXI | $6,972,000.0 | 0.14% |
Reduced 9.44%
|
37,823 | $184.35 | $197.71 |
Added 7.25%
|
$145.9 | $193.12 | |
| EXI | $6,754,000.0 | 0.13% |
Added 23.1%
|
47,829 | $141.23 | $194.0 |
Added 37.36%
|
$126.18 | $152.59 | |
| FLGB | $6,247,000.0 | 0.12% |
Added 13.78%
|
238,551 | $26.19 | $35.81 |
Added 36.73%
|
$24.09 | $28.9 | |
| AMZN | $6,150,000.0 | 0.12% |
Added 0.56%
|
28,034 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| FLSW | $6,083,000.0 | 0.12% |
Added 7.79%
|
190,397 | $31.95 | $42.3 |
Added 32.39%
|
$31.11 | $36.63 | |
| BBCA | $5,426,000.0 | 0.11% |
Added 4.2%
|
76,869 | $70.59 | $99.29 |
Added 40.66%
|
$61.37 | $75.62 | |
| VOO | $5,387,000.0 | 0.11% |
Added 15.49%
|
9,998 | $538.82 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| EWU | $5,776,000.0 | 0.11% |
Reduced 7.66%
|
170,409 | $33.9 | $46.8 |
Added 38.05%
|
$31.58 | $37.88 | |
| BBJP | $5,288,000.0 | 0.1% |
Added 8.11%
|
96,351 | $54.89 | $70.81 |
Added 29.0%
|
$50.08 | $60.65 | |
| EWC | $5,195,000.0 | 0.1% |
Reduced 6.65%
|
128,925 | $40.3 | $57.84 |
Added 43.52%
|
$35.05 | $43.33 | |
| IXC | $5,317,000.0 | 0.1% |
Added 104.54%
|
139,262 | $38.18 | $54.42 |
Added 42.54%
|
$36.79 | $45.22 | |
| NVDA | $4,460,000.0 | 0.09% |
Reduced 2.32%
|
33,218 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| LLY | $3,907,000.0 | 0.08% |
Reduced 26.99%
|
5,062 | $771.99 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| CRM | $4,057,000.0 | 0.08% |
Reduced 0.64%
|
12,136 | $334.32 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| RYF | $3,932,000.0 | 0.08% |
Reduced 1.87%
|
54,344 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYH | $3,931,000.0 | 0.08% |
Reduced 1.34%
|
134,183 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| IVV | $4,318,000.0 | 0.08% |
Added 40.32%
|
7,336 | $588.65 | $711.74 |
Added 20.91%
|
$485.19 | $612.09 | |
| EWA | $3,589,000.0 | 0.07% |
Reduced 6.52%
|
150,452 | $23.86 | $29.27 |
Added 22.67%
|
$22.81 | $27.23 | |
| KBWB | $2,973,000.0 | 0.06% |
Reduced 14.23%
|
45,501 | $65.35 | $86.97 |
Added 33.08%
|
$46.87 | $71.78 | |
| EWL | $3,093,000.0 | 0.06% |
Reduced 16.05%
|
67,309 | $45.96 | $61.16 |
Added 33.07%
|
$45.04 | $53.03 | |
| COST | $3,165,000.0 | 0.06% |
Reduced 33.82%
|
3,455 | $916.3 | $1,014.38 |
Added 10.7%
|
$675.96 | $1,008.25 | |
| FLAX | $3,076,000.0 | 0.06% |
Reduced 7.02%
|
135,425 | $22.72 | $33.65 |
Added 48.11%
|
$18.81 | $25.96 | |
| JPM | $2,994,000.0 | 0.06% |
Reduced 14.32%
|
12,491 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| RGI | $2,502,000.0 | 0.05% |
Reduced 2.28%
|
49,849 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| VUG | $2,800,000.0 | 0.05% |
Added 9.41%
|
6,822 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| VTV | $2,629,000.0 | 0.05% |
Added 8.38%
|
15,529 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| IVE | $2,782,000.0 | 0.05% |
Added 2.16%
|
14,577 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| BRK.B | $2,566,000.0 | 0.05% |
Reduced 14.2%
|
5,663 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BBAX | $2,658,000.0 | 0.05% |
Added 8.07%
|
54,531 | $48.75 | $61.51 |
Added 26.17%
|
$45.4 | $54.52 | |
| VIG | $2,437,000.0 | 0.05% |
Added 35.78%
|
12,447 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| SLV | $1,944,000.0 | 0.04% |
Added 0.33%
|
73,855 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| IVW | $2,285,000.0 | 0.04% |
Added 3.15%
|
22,515 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| FXG | $1,999,000.0 | 0.04% |
Reduced 3.17%
|
31,206 | $64.06 | $65.03 |
Added 1.51%
|
$61.41 | $70.29 | |
| FXZ | $2,285,000.0 | 0.04% |
Added 603.78%
|
40,235 | $56.81 | $79.72 |
Added 40.33%
|
$55.73 | $72.27 | |
| GOOG | $1,891,000.0 | 0.04% |
Added 5.21%
|
9,930 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| AVGO | $1,858,000.0 | 0.04% |
Reduced 0.48%
|
8,018 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| GOOGL | $2,289,000.0 | 0.04% |
Added 2.67%
|
12,094 | $189.29 | $338.89 |
Added 79.03%
|
$130.67 | $202.29 | |
| IYZ | $2,258,000.0 | 0.04% |
Reduced 0.32%
|
84,164 | $26.83 | $43.25 |
Added 61.2%
|
$20.31 | $28.26 | |
| UNH | $1,916,000.0 | 0.04% |
Reduced 31.51%
|
3,788 | $505.92 | $354.56 |
Reduced 29.92%
|
$436.38 | $630.73 | |
| VGK | $1,951,000.0 | 0.04% |
Added 3.15%
|
30,748 | $63.47 | $86.47 |
Added 36.24%
|
$62.46 | $72.08 | |
| TSLA | $1,988,000.0 | 0.04% |
Added 1.25%
|
4,925 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| VONE | $1,963,000.0 | 0.04% |
No Change
|
7,361 | $266.72 | $321.03 |
Added 20.36%
|
$219.81 | $278.17 | |
| IWP | $1,522,000.0 | 0.03% |
No Change
|
12,012 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| FLBR | $1,729,000.0 | 0.03% |
Added 384.19%
|
122,224 | $14.15 | $25.08 |
Added 77.24%
|
$13.98 | $20.47 | |
| VO | $1,658,000.0 | 0.03% |
Added 8.13%
|
6,279 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| RYE | $1,542,000.0 | 0.03% |
Reduced 0.76%
|
20,199 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| XOM | $1,525,000.0 | 0.03% |
Added 7.83%
|
14,181 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| FTXN | $1,693,000.0 | 0.03% |
Added 156.99%
|
58,915 | $28.75 | $36.15 |
Added 25.74%
|
$27.2 | $33.72 | |
| ORCL | $1,366,000.0 | 0.03% |
Added 44.94%
|
8,202 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| IWF | $1,711,000.0 | 0.03% |
Added 17.18%
|
4,263 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| FLCA | $1,675,000.0 | 0.03% |
Added 2.34%
|
45,775 | $36.6 | $51.77 |
Added 41.45%
|
$31.75 | $39.45 | |
| IEUR | $1,284,000.0 | 0.03% |
Added 30.8%
|
23,795 | $53.98 | $73.8 |
Added 36.72%
|
$53.26 | $61.81 | |
| VXF | $1,002,000.0 | 0.02% |
Added 7.11%
|
5,276 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| RCD | $875,000.0 | 0.02% |
No Change
|
16,386 | $53.43 | $21.89 |
Reduced 59.03%
|
$24.73 | $25.25 | |
| GMF | $770,000.0 | 0.02% |
No Change
|
6,260 | $123.12 | $147.0 |
Added 19.4%
|
$96.45 | $130.43 | |
| FDN | $838,000.0 | 0.02% |
Added 40.07%
|
3,447 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| EWUS | $1,229,000.0 | 0.02% |
Added 4.96%
|
35,429 | $34.71 | $42.43 |
Added 22.24%
|
$32.27 | $40.09 | |
| SH | $1,097,000.0 | 0.02% |
No Change
|
101,142 | $10.85 | $34.9 |
Added 221.66%
|
$11.24 | $51.48 | |
| FB | $1,225,000.0 | 0.02% |
Reduced 0.52%
|
2,093 | $585.6 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| EWCO | $1,031,000.0 | 0.02% |
Reduced 62.74%
|
30,161 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| DGRO | $960,000.0 | 0.02% |
Added 154.87%
|
15,659 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| BBEU | $1,198,000.0 | 0.02% |
Reduced 23.69%
|
21,633 | $55.42 | $75.78 |
Added 36.74%
|
$54.83 | $63.23 | |
| AXP | $864,000.0 | 0.02% |
Reduced 35.94%
|
2,912 | $296.83 | $318.55 |
Added 7.32%
|
$185.73 | $319.8 | |
| CVX | $881,000.0 | 0.02% |
Added 11.92%
|
6,083 | $144.85 | $187.6 |
Added 29.51%
|
$135.37 | $167.11 | |
| V | $776,000.0 | 0.02% |
Added 12.19%
|
2,458 | $316.09 | $308.88 |
Reduced 2.28%
|
$252.7 | $325.74 | |
| VB | $836,000.0 | 0.02% |
Added 19.92%
|
3,480 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| FLJP | $892,000.0 | 0.02% |
Reduced 16.15%
|
31,212 | $28.61 | $37.21 |
Added 30.06%
|
$25.74 | $31.3 | |
| GLDM | $1,088,000.0 | 0.02% |
Added 10.76%
|
20,929 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $1,088,000.0 | 0.02% |
Added 10.76%
|
20,929 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| HD | $1,130,000.0 | 0.02% |
Reduced 4.56%
|
2,906 | $389.05 | $340.16 |
Reduced 12.57%
|
$323.77 | $439.37 | |
| LOW | $964,000.0 | 0.02% |
No Change
|
3,907 | $246.81 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| MA | $959,000.0 | 0.02% |
Added 5.99%
|
1,822 | $526.58 | $502.38 |
Reduced 4.6%
|
$428.86 | $537.7 | |
| MTUM | $995,000.0 | 0.02% |
Added 26.47%
|
4,812 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| IJH | $924,000.0 | 0.02% |
Added 0.3%
|
14,842 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| IGM | $954,000.0 | 0.02% |
Added 3.33%
|
9,351 | $102.09 | $139.39 |
Added 36.54%
|
$77.98 | $107.2 | |
| IEFA | $1,042,000.0 | 0.02% |
Added 3.01%
|
14,839 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| FNCL | $786,000.0 | 0.02% |
No Change
|
12,319 | $63.86 | $74.01 |
Added 15.89%
|
$53.73 | $73.69 | |
| FSTA | $781,000.0 | 0.02% |
Added 5.51%
|
15,806 | $49.43 | $53.45 |
Added 8.13%
|
$44.26 | $52.41 | |
| NFLX | $812,000.0 | 0.02% |
Added 1.11%
|
912 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| KO | $1,228,000.0 | 0.02% |
Reduced 4.15%
|
19,733 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| IJR | $899,000.0 | 0.02% |
Added 10.3%
|
7,809 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| IWS | $1,168,000.0 | 0.02% |
No Change
|
9,031 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| ABBV | $962,000.0 | 0.02% |
Added 6.76%
|
5,415 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| AIA | $880,000.0 | 0.02% |
No Change
|
12,984 | $67.83 | $119.91 |
Added 76.78%
|
$54.27 | $77.44 | |
| $397,000.0 | 0.01% |
Added 13.77%
|
950 | $418.72 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ABT | $313,000.0 | 0.01% |
Added 36.83%
|
2,768 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| ACN | $651,000.0 | 0.01% |
Added 8.24%
|
1,853 | $351.85 | $178.28 |
Reduced 49.33%
|
$278.69 | $387.51 | |
| ACWX | $754,000.0 | 0.01% |
No Change
|
14,473 | $52.16 | $72.56 |
Added 39.11%
|
$49.78 | $57.96 | |
| ALL | $378,000.0 | 0.01% |
Added 27.68%
|
1,965 | $192.8 | $216.56 |
Added 12.32%
|
$153.42 | $209.88 | |
| AMP | $656,000.0 | 0.01% |
Added 1.4%
|
1,233 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| AMAT | $318,000.0 | 0.01% |
Reduced 7.17%
|
1,956 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| IWM | $752,000.0 | 0.01% |
Added 6.44%
|
3,405 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| ILF | $319,000.0 | 0.01% |
Reduced 65.3%
|
15,299 | $20.91 | $36.81 |
Added 76.04%
|
$20.83 | $29.05 | |
| IJK | $720,000.0 | 0.01% |
Added 0.2%
|
7,924 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| XTL | $377,000.0 | 0.01% |
No Change
|
3,525 | $107.04 | $218.17 |
Added 103.82%
|
$67.08 | $112.26 | |
| WMT | $590,000.0 | 0.01% |
Added 7.71%
|
6,536 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| VV | $310,000.0 | 0.01% |
No Change
|
1,151 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| WFC | $286,000.0 | 0.01% |
No Change
|
4,083 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| WMB | $312,000.0 | 0.01% |
Added 30.85%
|
5,769 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| IUSV | $264,000.0 | 0.01% |
Added 4.28%
|
2,853 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| IUSG | $686,000.0 | 0.01% |
No Change
|
4,930 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| ITOT | $635,000.0 | 0.01% |
Added 7.67%
|
4,942 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| INTU | $328,000.0 | 0.01% |
No Change
|
522 | $628.54 | $383.3 |
Reduced 39.02%
|
$557.29 | $714.78 | |
| IWR | $439,000.0 | 0.01% |
Added 39.53%
|
4,973 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| IWD | $432,000.0 | 0.01% |
Reduced 1.52%
|
2,338 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| IBM | $275,000.0 | 0.01% |
Reduced 18.54%
|
1,252 | $219.92 | $231.08 |
Added 5.07%
|
$162.62 | $239.35 | |
| MMC | $658,000.0 | 0.01% |
Added 39.83%
|
3,100 | $212.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGK | $267,000.0 | 0.01% |
Reduced 0.51%
|
780 | $343.48 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| MLN | $592,000.0 | 0.01% |
Added 34.14%
|
33,157 | $17.88 | $17.72 |
Reduced 0.89%
|
$17.49 | $18.34 | |
| MCD | $382,000.0 | 0.01% |
Added 4.35%
|
1,318 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| MCK | $287,000.0 | 0.01% |
No Change
|
505 | $569.94 | $836.1 |
Added 46.7%
|
$464.42 | $637.51 | |
| IBMP | $326,000.0 | 0.01% |
No Change
|
12,984 | $25.14 | $25.4 |
Added 1.03%
|
$24.81 | $25.51 | |
| IBB | $290,000.0 | 0.01% |
Added 21.19%
|
2,196 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| IBMM | $252,000.0 | 0.01% |
No Change
|
9,682 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| HCA | $262,000.0 | 0.01% |
No Change
|
646 | $406.43 | $474.03 |
Added 16.63%
|
$278.68 | $417.14 | |
| PGR | $376,000.0 | 0.01% |
Added 0.64%
|
1,572 | $239.62 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| FXD | $482,000.0 | 0.01% |
Added 3.79%
|
7,472 | $64.63 | $68.12 |
Added 5.4%
|
$54.89 | $68.89 | |
| FTEC | $480,000.0 | 0.01% |
Reduced 75.33%
|
2,601 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| FSZ | $645,000.0 | 0.01% |
Added 5.93%
|
10,285 | $62.74 | $80.54 |
Added 28.37%
|
$60.24 | $71.34 | |
| PANW | $529,000.0 | 0.01% |
Added 100.69%
|
2,908 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| PEP | $526,000.0 | 0.01% |
Added 52.04%
|
3,465 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| PG | $558,000.0 | 0.01% |
Reduced 0.09%
|
3,333 | $167.66 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| ORLY | $260,000.0 | 0.01% |
No Change
|
220 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| NEE | $634,000.0 | 0.01% |
Added 10.8%
|
8,845 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| MUB | $473,000.0 | 0.01% |
Added 68.42%
|
4,443 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MS | $556,000.0 | 0.01% |
Added 2.9%
|
4,428 | $125.71 | $188.65 |
Added 50.07%
|
$83.09 | $138.38 | |
| MRK | $460,000.0 | 0.01% |
Added 3.14%
|
4,627 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| FICO | $623,000.0 | 0.01% |
Reduced 0.32%
|
313 | $1,990.93 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| FFA | $436,000.0 | 0.01% |
No Change
|
21,060 | $20.71 | $21.98 |
Added 6.13%
|
$17.86 | $21.24 | |
| RSP | $366,000.0 | 0.01% |
Added 43.75%
|
2,093 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| FDIS | $638,000.0 | 0.01% |
Added 10.4%
|
6,549 | $97.46 | $101.44 |
Added 4.08%
|
$73.19 | $104.41 | |
| RVNU | $663,000.0 | 0.01% |
Reduced 10.25%
|
26,267 | $25.26 | $24.92 |
Reduced 1.35%
|
$24.68 | $26.27 | |
| RTX | $619,000.0 | 0.01% |
Added 8.85%
|
5,352 | $115.71 | $179.3 |
Added 54.96%
|
$88.7 | $128.7 | |
| RHS | $575,000.0 | 0.01% |
Reduced 39.84%
|
19,125 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| FXR | $767,000.0 | 0.01% |
Added 164.4%
|
10,256 | $74.81 | $88.16 |
Added 17.85%
|
$63.81 | $83.71 | |
| FXL | $742,000.0 | 0.01% |
No Change
|
4,998 | $148.55 | $182.03 |
Added 22.54%
|
$118.92 | $158.51 | |
| QCOM | $359,000.0 | 0.01% |
Added 7.44%
|
2,338 | $153.6 | $133.95 |
Reduced 12.79%
|
$139.26 | $230.63 | |
| PH | $429,000.0 | 0.01% |
Added 0.15%
|
675 | $636.03 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| EWRE | $277,000.0 | 0.01% |
Reduced 45.73%
|
7,897 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| TTD | $267,000.0 | 0.01% |
Added 2.93%
|
2,280 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| SYK | $420,000.0 | 0.01% |
Reduced 46.1%
|
1,167 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| TSM | $442,000.0 | 0.01% |
Added 36.94%
|
2,239 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| UPS | $295,000.0 | 0.01% |
Reduced 2.49%
|
2,345 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| DIA | $621,000.0 | 0.01% |
No Change
|
1,469 | $423.12 | $493.0 |
Added 16.52%
|
$376.14 | $451.55 | |
| EPP | $364,000.0 | 0.01% |
Reduced 3.44%
|
8,309 | $43.81 | $55.09 |
Added 25.75%
|
$40.43 | $49.29 | |
| ESGU | $433,000.0 | 0.01% |
Added 6.66%
|
3,362 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| ETN | $421,000.0 | 0.01% |
Added 24.85%
|
1,271 | $331.92 | $424.5 |
Added 27.89%
|
$241.45 | $379.99 | |
| SMH | $529,000.0 | 0.01% |
Added 138.13%
|
2,186 | $242.17 | $481.85 |
Added 98.97%
|
$184.15 | $283.07 | |
| SPHQ | $474,000.0 | 0.01% |
Reduced 5.48%
|
7,075 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| SNOW | $658,000.0 | 0.01% |
No Change
|
4,266 | $154.41 | $146.4 |
Reduced 5.19%
|
$107.13 | $237.72 | |
| SO | $373,000.0 | 0.01% |
Reduced 0.44%
|
4,543 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| SHM | $291,000.0 | 0.01% |
Added 35.71%
|
6,156 | $47.39 | $47.93 |
Added 1.14%
|
$46.76 | $48.2 | |
| SIZE | $547,000.0 | 0.01% |
No Change
|
3,684 | $148.5 | $169.81 |
Added 14.35%
|
$130.34 | $159.48 | |
| SKYY | $295,000.0 | 0.01% |
Added 11.9%
|
2,482 | $119.12 | $117.04 |
Reduced 1.75%
|
$83.45 | $131.13 | |
| SCHX | $384,000.0 | 0.01% |
Added 433.33%
|
16,608 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SCHG | $303,000.0 | 0.01% |
Added 387.3%
|
10,896 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| SCHW | $262,000.0 | 0.01% |
No Change
|
3,543 | $74.0 | $88.92 |
Added 20.16%
|
$61.01 | $83.35 | |
| FLAU | $411,000.0 | 0.01% |
Added 7.42%
|
14,700 | $28.02 | $34.75 |
Added 24.02%
|
$26.69 | $32.28 | |
| FKU | $668,000.0 | 0.01% |
Reduced 49.52%
|
17,554 | $38.08 | $53.15 |
Added 39.57%
|
$34.39 | $42.54 | |
| WAB | $313,000.0 | 0.01% |
Added 27.6%
|
1,655 | $189.59 | $269.45 |
Added 42.12%
|
$128.96 | $207.51 | |
| EWZ | $546,000.0 | 0.01% |
Reduced 62.76%
|
24,279 | $22.51 | $40.09 |
Added 78.1%
|
$22.26 | $34.13 | |
| VBR | $341,000.0 | 0.01% |
Reduced 1.77%
|
1,723 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| DECK | $283,000.0 | 0.01% |
Reduced 8.27%
|
1,398 | $203.09 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| BX | $668,000.0 | 0.01% |
Reduced 44.78%
|
3,876 | $172.43 | $122.33 |
Reduced 29.06%
|
$115.82 | $200.96 | |
| VRTX | $498,000.0 | 0.01% |
Reduced 9.64%
|
1,237 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| BLK | $320,000.0 | 0.01% |
No Change
|
338 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| BA | $266,000.0 | 0.01% |
No Change
|
1,504 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| DFAC | $345,000.0 | 0.01% |
No Change
|
9,989 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| VBK | $385,000.0 | 0.01% |
Added 2.99%
|
1,378 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| VONG | $450,000.0 | 0.01% |
Added 1.87%
|
4,364 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| CB | $363,000.0 | 0.01% |
Added 51.96%
|
1,316 | $276.37 | $332.88 |
Added 20.45%
|
$238.85 | $302.05 | |
| COWZ | $717,000.0 | 0.01% |
Reduced 3.35%
|
12,705 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| CSCO | $668,000.0 | 0.01% |
Reduced 15.44%
|
11,289 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| CEG | $256,000.0 | 0.01% |
No Change
|
1,145 | $223.77 | $292.77 |
Added 30.84%
|
$115.34 | $330.34 | |
| ADP | $224,000.0 | 0.0% |
No Change
|
766 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| AMGN | $213,000.0 | 0.0% |
Added 9.76%
|
821 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| AMD | $243,000.0 | 0.0% |
No Change
|
1,482 | $164.08 | $305.33 |
Added 86.09%
|
$114.41 | $227.3 | |
| ADBE | $213,000.0 | 0.0% |
Reduced 0.42%
|
479 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| ISRG | $220,000.0 | 0.0% |
No Change
|
423 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| XNTK | $206,000.0 | 0.0% |
No Change
|
1,023 | $201.82 | $301.15 |
Added 49.22%
|
$162.85 | $217.45 | |
| ILCG | $201,000.0 | 0.0% |
No Change
|
2,250 | $89.6 | $108.46 |
Added 21.05%
|
$69.37 | $93.95 | |
| YUM | $238,000.0 | 0.0% |
No Change
|
1,781 | $134.16 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| AMT | $242,000.0 | 0.0% |
No Change
|
1,043 | $232.67 | $179.01 |
Reduced 23.06%
|
$170.46 | $243.56 | |
| NXPI | $228,000.0 | 0.0% |
No Change
|
1,097 | $207.9 | $241.16 |
Added 16.0%
|
$202.25 | $296.08 | |
| XLG | $244,000.0 | 0.0% |
Reduced 3.83%
|
4,894 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| KLAC | $224,000.0 | 0.0% |
No Change
|
356 | $630.16 | $1,815.43 |
Added 188.09%
|
$581.7 | $896.32 | |
| JNJ | $229,000.0 | 0.0% |
Reduced 4.75%
|
1,584 | $144.65 | $230.65 |
Added 59.45%
|
$140.68 | $168.85 | |
| MDY | $226,000.0 | 0.0% |
No Change
|
398 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| HESM | $222,000.0 | 0.0% |
No Change
|
6,000 | $37.03 | $37.86 |
Added 2.24%
|
$32.15 | $41.61 | |
| MPC | $217,000.0 | 0.0% |
No Change
|
1,337 | $162.91 | $221.1 |
Added 35.72%
|
$130.54 | $221.11 | |
| HBAN | $164,000.0 | 0.0% |
No Change
|
10,081 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| FCX | $209,000.0 | 0.0% |
Added 0.36%
|
5,508 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| PNC | $227,000.0 | 0.0% |
Added 0.43%
|
1,178 | $192.91 | $225.09 |
Added 16.68%
|
$139.69 | $216.26 | |
| PSX | $209,000.0 | 0.0% |
Added 5.08%
|
1,841 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| FXN | $190,000.0 | 0.0% |
No Change
|
11,717 | $16.22 | $21.39 |
Added 31.87%
|
$15.38 | $19.52 | |
| GE | $216,000.0 | 0.0% |
Added 12.55%
|
1,300 | $166.8 | $282.34 |
Added 69.27%
|
$100.92 | $194.8 | |
| PZA | $206,000.0 | 0.0% |
No Change
|
8,741 | $23.61 | $23.33 |
Reduced 1.19%
|
$23.19 | $24.34 | |
| IBMQ | $252,000.0 | 0.0% |
Added 23.27%
|
10,040 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| NSC | $244,000.0 | 0.0% |
Added 10.29%
|
1,040 | $234.73 | $321.44 |
Added 36.94%
|
$206.71 | $277.6 | |
| SCHD | $248,000.0 | 0.0% |
No Change
|
9,111 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| SBUX | $216,000.0 | 0.0% |
Reduced 44.31%
|
2,375 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| TXN | $201,000.0 | 0.0% |
No Change
|
1,077 | $187.55 | $282.23 |
Added 50.48%
|
$155.46 | $220.39 | |
| TJX | $249,000.0 | 0.0% |
Added 3.82%
|
2,063 | $120.84 | $158.35 |
Added 31.04%
|
$92.35 | $128.0 | |
| TMO | $200,000.0 | 0.0% |
No Change
|
385 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| SRE | $239,000.0 | 0.0% |
No Change
|
2,726 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| FLLA | $205,000.0 | 0.0% |
No Change
|
9,821 | $20.91 | $29.52 |
Added 41.18%
|
$16.8 | $24.05 | |
| SDY | $209,000.0 | 0.0% |
Reduced 18.28%
|
1,587 | $132.08 | $149.36 |
Added 13.08%
|
$121.52 | $144.45 | |
| CAT | $220,000.0 | 0.0% |
Added 7.04%
|
608 | $362.84 | $835.24 |
Added 130.2%
|
$288.34 | $418.5 | |
| UNP | $230,000.0 | 0.0% |
Added 11.58%
|
1,012 | $228.11 | $271.26 |
Added 18.92%
|
$218.55 | $258.66 | |
| DEM | $208,000.0 | 0.0% |
No Change
|
5,152 | $40.49 | $51.75 |
Added 27.81%
|
$39.36 | $45.47 | |
| VEEV | $211,000.0 | 0.0% |
No Change
|
1,008 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| CDNS | $252,000.0 | 0.0% |
Added 2.56%
|
842 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| CCJ | $236,000.0 | 0.0% |
No Change
|
4,600 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| COP | $210,000.0 | 0.0% |
No Change
|
2,119 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| DHR | $237,000.0 | 0.0% |
No Change
|
853 | $278.04 | $178.57 |
Reduced 35.78%
|
$225.42 | $281.7 | |
| ARKQ | $224,000.0 | 0.0% |
No Change
|
2,903 | $77.25 | $128.72 |
Added 66.63%
|
$48.25 | $84.88 | |
| BP | $222,000.0 | 0.0% |
Added 17.27%
|
7,525 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| AWP | $73,000.0 | 0.0% |
No Change
|
19,000 | $3.86 | $11.89 |
Added 208.03%
|
$3.51 | $4.68 | |
| BLZE | $66,000.0 | 0.0% |
No Change
|
11,000 | $6.02 | $4.03 |
Reduced 33.06%
|
$4.91 | $12.65 | |
| BXMX | $220,000.0 | 0.0% |
No Change
|
15,760 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| VYM | $203,000.0 | 0.0% |
No Change
|
1,597 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| WM | $243,000.0 | 0.0% |
Added 0.33%
|
1,208 | $201.71 | $232.8 |
Added 15.41%
|
$183.0 | $230.39 | |
| WSO | $244,000.0 | 0.0% |
No Change
|
516 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 |