| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VRE | $71,464,000.0 | 18.26% |
No Change
|
4,297,314 | $20.0 | $18.86 |
Reduced 5.7%
|
$13.84 | $18.85 | |
| RLJ | $64,366,000.0 | 16.45% |
No Change
|
6,304,257 | $10.0 | $7.86 |
Reduced 21.4%
|
$8.74 | $12.39 | |
| INN | $61,030,000.0 | 15.59% |
Added 24.31%
|
8,909,500 | $10.0 | $4.03 |
Reduced 59.7%
|
$5.66 | $7.22 | |
| PK | $48,243,000.0 | 12.33% |
No Change
|
3,428,750 | $10.0 | $10.71 |
Added 7.1%
|
$13.22 | $18.05 | |
| DHC | $34,310,000.0 | 8.77% |
No Change
|
14,917,366 | $0.0 | $7.29 |
Added inf%
|
$2.01 | $4.24 | |
| DRH | $33,785,000.0 | 8.63% |
Added 36.48%
|
3,741,445 | $10.0 | $9.52 |
Reduced 4.8%
|
$7.74 | $10.0 | |
| SHO | $33,012,000.0 | 8.43% |
Added 27.42%
|
2,788,210 | $10.0 | $9.29 |
Reduced 7.1%
|
$9.39 | $12.41 | |
| SBRA | $15,588,000.0 | 3.98% |
No Change
|
900,000 | $20.0 | $20.82 |
Added 4.1%
|
$12.83 | $20.03 | |
| HST | $10,267,000.0 | 2.62% |
No Change
|
586,032 | $20.0 | $19.25 |
Reduced 3.75%
|
$15.71 | $21.31 | |
| KIM | $8,376,000.0 | 2.14% |
No Change
|
357,500 | $20.0 | $23.16 |
Added 15.8%
|
$17.57 | $25.83 | |
| BRX | $5,568,000.0 | 1.42% |
No Change
|
200,000 | $30.0 | $29.89 |
Reduced 0.37%
|
$20.8 | $30.67 | |
| CLDT | $5,325,000.0 | 1.36% |
No Change
|
595,000 | $10.0 | $7.9 |
Reduced 21.0%
|
$7.6 | $11.02 | |
| RLJPRA | $49,000.0 | 0.01% |
No Change
|
2,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |