| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI | $49,250,000.0 | 7.48% |
Added 3.96%
|
5,693,719 | $8.65 | $6.1 |
Reduced 29.48%
|
$4.91 | $10.33 | |
| WLY | $47,801,000.0 | 7.26% |
Added 3.68%
|
1,093,609 | $43.71 | $46.7 |
Added 6.84%
|
$32.5 | $53.96 | |
| OLLI | $37,712,000.0 | 6.08% |
No Change
|
387,986 | $97.2 | $76.91 |
Reduced 20.87%
|
$68.05 | $120.03 | |
| IRTC | $38,538,000.0 | 5.85% |
No Change
|
427,402 | $90.17 | $104.65 |
Added 16.06%
|
$55.92 | $124.12 | |
| AIR | $35,543,000.0 | 5.4% |
No Change
|
580,024 | $61.28 | $134.88 |
Added 120.1%
|
$54.71 | $76.34 | |
| WLFC | $35,006,000.0 | 5.31% |
No Change
|
168,667 | $207.55 | $206.43 |
Reduced 0.54%
|
$46.2 | $235.43 | |
| APG | $32,977,000.0 | 5.01% |
Reduced 0.02%
|
916,800 | $35.97 | $42.54 |
Added 18.27%
|
$31.44 | $40.89 | |
| LRN | $29,733,000.0 | 4.51% |
Reduced 24.27%
|
286,087 | $103.93 | $82.8 |
Reduced 20.33%
|
$54.81 | $117.64 | |
| MWA | $24,989,000.0 | 4.03% |
No Change
|
1,151,581 | $21.7 | $26.13 |
Added 20.41%
|
$13.49 | $26.28 | |
| OSIS | $25,752,000.0 | 3.91% |
Reduced 46.21%
|
153,812 | $167.43 | $222.78 |
Added 33.06%
|
$126.57 | $189.13 | |
| PLAY | $23,683,000.0 | 3.6% |
No Change
|
811,351 | $29.19 | $11.95 |
Reduced 59.06%
|
$22.83 | $69.82 | |
| ZETA | $23,617,000.0 | 3.59% |
Added 179.78%
|
1,312,789 | $17.99 | $18.9 |
Added 5.06%
|
$9.35 | $38.2 | |
| ADMA | $23,011,000.0 | 3.49% |
Added 75.84%
|
1,341,796 | $17.15 | $8.31 |
Reduced 51.55%
|
$5.02 | $23.64 | |
| CACI | $21,356,000.0 | 3.44% |
No Change
|
42,327 | $504.56 | $466.42 |
Reduced 7.56%
|
$326.6 | $588.26 | |
| AORT | $22,560,000.0 | 3.43% |
Added 200.49%
|
789,096 | $28.59 | $21.19 |
Reduced 25.88%
|
$16.48 | $32.33 | |
| SGH | $22,543,000.0 | 3.42% |
Reduced 30.93%
|
1,174,761 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLO | $22,098,000.0 | 3.36% |
No Change
|
2,877,384 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HQY | $22,070,000.0 | 3.35% |
Reduced 8.65%
|
230,026 | $95.95 | $85.21 |
Reduced 11.19%
|
$65.01 | $105.82 | |
| VIAV | $21,486,000.0 | 3.26% |
Reduced 4.74%
|
2,127,334 | $10.1 | $47.17 |
Added 367.03%
|
$6.6 | $11.49 | |
| $21,444,000.0 | 3.26% |
Reduced 10.9%
|
220,263 | $97.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PDFS | $21,232,000.0 | 3.22% |
Reduced 3.02%
|
784,065 | $27.08 | $65.36 |
Added 141.36%
|
$26.6 | $39.7 | |
| VEC | $20,676,000.0 | 3.14% |
Reduced 40.32%
|
432,298 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REVG | $20,438,000.0 | 3.1% |
Reduced 39.61%
|
641,318 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLP | $19,153,000.0 | 3.09% |
No Change
|
598,183 | $32.02 | $18.24 |
Reduced 43.04%
|
$24.0 | $51.22 | |
| IESC | $18,026,000.0 | 2.74% |
Reduced 40.48%
|
89,704 | $200.96 | $712.39 |
Added 254.49%
|
$80.86 | $320.08 | |
| POWL | $15,857,000.0 | 2.41% |
Added 32.05%
|
71,542 | $221.65 | $297.2 |
Added 34.09%
|
$76.29 | $364.98 | |
| KRUS | $15,238,000.0 | 2.31% |
Added 42.29%
|
168,230 | $90.58 | $49.62 |
Reduced 45.22%
|
$48.66 | $122.81 | |
| CAKE | $14,943,000.0 | 2.27% |
No Change
|
315,000 | $47.44 | $77.19 |
Added 62.71%
|
$33.05 | $52.9 | |
| VSEC | $11,932,000.0 | 1.81% |
No Change
|
125,469 | $95.1 | $219.22 |
Added 130.52%
|
$57.7 | $123.92 | |
| VTOL | $11,687,000.0 | 1.77% |
Reduced 7.54%
|
340,750 | $34.3 | $42.35 |
Added 23.47%
|
$24.33 | $41.5 | |
| MEG | $7,313,000.0 | 1.18% |
No Change
|
278,094 | $26.3 | $22.14 |
Reduced 15.82%
|
$15.21 | $49.97 | |
| FARO | $4,799,000.0 | 0.73% |
No Change
|
189,266 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BVS | $4,459,000.0 | 0.68% |
Reduced 18.98%
|
424,708 | $10.5 | $8.71 |
Reduced 17.05%
|
$3.9 | $14.38 | |
| AAOI | $3,066,000.0 | 0.49% |
No Change
|
214,277 | $14.31 | $161.85 |
Added 1031.03%
|
$6.7 | $44.5 | |
| CECE | $2,234,000.0 | 0.34% |
No Change
|
73,919 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVCO | $483,000.0 | 0.08% |
No Change
|
1,130 | $428.24 | $601.51 |
Added 40.46%
|
$313.47 | $544.08 | |
| TBLA | $246,000.0 | 0.04% |
No Change
|
73,221 | $3.36 | $4.7 |
Added 39.88%
|
$2.87 | $5.0 | |
| ELY | $159,000.0 | 0.03% |
No Change
|
14,483 | $10.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |