| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV | $81,303,000.0 | 9.88% |
Added 3.17%
|
1,589,822 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| SPYG | $71,071,000.0 | 8.64% |
Added 1.82%
|
808,553 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| FBND | $66,018,000.0 | 8.02% |
Added 5.9%
|
1,463,599 | $45.11 | $45.89 |
Added 1.73%
|
$44.01 | $47.3 | |
| AAPL | $48,370,000.0 | 5.88% |
Reduced 0.93%
|
193,158 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| IEMG | $38,151,000.0 | 4.64% |
Added 2.39%
|
730,584 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| EFV | $30,295,000.0 | 3.68% |
Added 3.53%
|
577,379 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| EFG | $30,198,000.0 | 3.67% |
Added 3.86%
|
311,871 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| JQUA | $24,821,000.0 | 3.02% |
Reduced 0.27%
|
433,406 | $57.27 | $65.77 |
Added 14.84%
|
$49.08 | $60.33 | |
| AGG | $21,942,000.0 | 2.67% |
Added 6.29%
|
226,441 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| AGOX | $21,955,000.0 | 2.67% |
Added 2.56%
|
808,452 | $27.16 | $32.53 |
Added 19.77%
|
$23.97 | $30.65 | |
| NVDA | $21,139,000.0 | 2.57% |
Reduced 1.84%
|
157,416 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AMZN | $21,059,000.0 | 2.56% |
Reduced 4.35%
|
95,992 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| GOOGL | $20,986,000.0 | 2.55% |
Reduced 0.41%
|
110,863 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| IAGG | $17,933,000.0 | 2.18% |
Added 4.72%
|
359,240 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| VIOV | $17,003,000.0 | 2.07% |
Reduced 0.4%
|
182,192 | $93.33 | $109.83 |
Added 17.68%
|
$80.83 | $102.53 | |
| IVOV | $16,931,000.0 | 2.06% |
Reduced 0.12%
|
177,186 | $95.56 | $108.95 |
Added 14.01%
|
$83.16 | $105.65 | |
| VIOG | $16,484,000.0 | 2.0% |
Added 0.12%
|
141,733 | $116.31 | $136.84 |
Added 17.65%
|
$103.66 | $130.74 | |
| IVOG | $16,465,000.0 | 2.0% |
Added 0.57%
|
146,110 | $112.69 | $135.45 |
Added 20.2%
|
$97.71 | $124.73 | |
| IEFA | $14,203,000.0 | 1.73% |
Added 11.12%
|
202,105 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| PG | $10,099,000.0 | 1.23% |
Added 0.68%
|
60,241 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| VYM | $9,836,000.0 | 1.2% |
Added 7.34%
|
77,092 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| MSFT | $9,341,000.0 | 1.14% |
Reduced 1.57%
|
22,162 | $421.51 | $415.75 |
Reduced 1.37%
|
$385.58 | $468.35 | |
| IMTB | $9,178,000.0 | 1.12% |
No Change
|
216,250 | $42.44 | $43.92 |
Added 3.49%
|
$41.44 | $44.89 | |
| ANGL | $8,978,000.0 | 1.09% |
Added 5.65%
|
313,161 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| VCLT | $8,424,000.0 | 1.04% |
No Change
|
103,706 | $81.23 | $75.33 |
Reduced 7.26%
|
$72.86 | $82.63 | |
| SPMD | $7,860,000.0 | 0.96% |
Added 7.13%
|
143,730 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| SPSM | $7,710,000.0 | 0.94% |
Added 5.71%
|
171,643 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| QQQ | $6,139,000.0 | 0.75% |
Reduced 0.03%
|
12,009 | $511.25 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| MO | $5,576,000.0 | 0.68% |
Added 5.96%
|
104,623 | $53.3 | $67.15 |
Added 25.98%
|
$39.25 | $58.04 | |
| JPM | $5,585,000.0 | 0.68% |
Added 13.85%
|
23,303 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| WMT | $4,324,000.0 | 0.53% |
Reduced 1.5%
|
47,749 | $90.56 | $132.03 |
Added 45.79%
|
$53.44 | $96.18 | |
| GOOG | $4,130,000.0 | 0.5% |
Reduced 0.7%
|
21,690 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| SPY | $3,561,000.0 | 0.43% |
Reduced 1.08%
|
6,057 | $588.06 | $708.45 |
Added 20.47%
|
$482.86 | $609.07 | |
| WM | $3,364,000.0 | 0.41% |
Reduced 0.33%
|
16,671 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| TSLA | $3,402,000.0 | 0.41% |
Added 0.18%
|
8,426 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| PM | $3,144,000.0 | 0.38% |
Reduced 0.69%
|
25,841 | $121.7 | $169.19 |
Added 39.02%
|
$87.82 | $134.15 | |
| VB | $2,935,000.0 | 0.36% |
Added 1.1%
|
12,216 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| PEP | $2,979,000.0 | 0.36% |
Added 8.05%
|
19,425 | $153.41 | $155.7 |
Added 1.49%
|
$141.51 | $183.41 | |
| FB | $2,724,000.0 | 0.33% |
Added 0.63%
|
4,653 | $585.47 | $43.53 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| BRK.B | $2,599,000.0 | 0.32% |
Reduced 1.24%
|
5,734 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| USHY | $2,512,000.0 | 0.31% |
Added 6.74%
|
68,302 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| BAC | $2,341,000.0 | 0.28% |
Reduced 0.61%
|
53,281 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| AVGO | $2,222,000.0 | 0.27% |
Added 0.82%
|
9,588 | $231.83 | $419.94 |
Added 81.14%
|
$117.43 | $251.88 | |
| VTI | $2,116,000.0 | 0.26% |
Reduced 9.82%
|
7,303 | $289.79 | $349.8 |
Added 20.71%
|
$239.86 | $302.95 | |
| IVV | $1,970,000.0 | 0.24% |
Reduced 1.73%
|
3,348 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| SHEL | $1,970,000.0 | 0.24% |
Added 0.03%
|
31,459 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| JNJ | $2,008,000.0 | 0.24% |
Added 3.33%
|
13,885 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| TFC | $1,904,000.0 | 0.23% |
Reduced 4.46%
|
43,909 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| IVOO | $1,854,000.0 | 0.23% |
Reduced 0.31%
|
17,574 | $105.5 | $122.92 |
Added 16.51%
|
$91.75 | $115.71 | |
| CINF | $1,908,000.0 | 0.23% |
No Change
|
13,208 | $144.51 | $168.18 |
Added 16.38%
|
$104.78 | $161.75 | |
| V | $1,775,000.0 | 0.22% |
Reduced 1.3%
|
5,617 | $316.06 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| CWB | $1,785,000.0 | 0.22% |
Reduced 11.14%
|
22,919 | $77.89 | $100.92 |
Added 29.57%
|
$69.45 | $82.24 | |
| PLTR | $1,699,000.0 | 0.21% |
Reduced 1.12%
|
22,467 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| VZ | $1,702,000.0 | 0.21% |
Reduced 6.04%
|
42,563 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| COST | $1,644,000.0 | 0.2% |
Reduced 0.17%
|
1,794 | $916.46 | $1,014.38 |
Added 10.68%
|
$675.96 | $1,008.25 | |
| FLOT | $1,572,000.0 | 0.19% |
Reduced 12.0%
|
30,909 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| KO | $1,446,000.0 | 0.18% |
Added 1.97%
|
23,231 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| KR | $1,512,000.0 | 0.18% |
Added 0.05%
|
24,734 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| IJH | $1,496,000.0 | 0.18% |
Reduced 0.06%
|
24,012 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| CRM | $1,385,000.0 | 0.17% |
Reduced 1.36%
|
4,139 | $334.76 | $173.3 |
Reduced 48.23%
|
$212.0 | $369.0 | |
| NKE | $1,431,000.0 | 0.17% |
Added 8.92%
|
18,825 | $76.06 | $44.78 |
Reduced 41.13%
|
$70.32 | $107.43 | |
| SLYG | $1,322,000.0 | 0.16% |
Reduced 5.15%
|
14,635 | $90.35 | $106.4 |
Added 17.76%
|
$80.42 | $101.62 | |
| VCSH | $1,284,000.0 | 0.16% |
Reduced 4.91%
|
16,472 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| FDVV | $1,223,000.0 | 0.15% |
Added 2.28%
|
24,500 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| CVX | $1,202,000.0 | 0.15% |
Added 47.2%
|
8,299 | $144.85 | $187.6 |
Added 29.51%
|
$135.37 | $167.11 | |
| MU | $1,178,000.0 | 0.14% |
Added 1.55%
|
13,987 | $84.27 | $481.72 |
Added 471.64%
|
$79.15 | $157.54 | |
| FSEP | $1,188,000.0 | 0.14% |
No Change
|
26,007 | $45.7 | $53.15 |
Added 16.3%
|
$40.69 | $46.93 | |
| HD | $1,113,000.0 | 0.14% |
Reduced 1.65%
|
2,863 | $389.04 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| GSY | $1,040,000.0 | 0.13% |
Reduced 2.83%
|
20,770 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| TSM | $1,075,000.0 | 0.13% |
Added 0.13%
|
5,429 | $198.08 | $382.66 |
Added 93.18%
|
$112.61 | $224.08 | |
| VBR | $1,095,000.0 | 0.13% |
Reduced 4.26%
|
5,528 | $198.2 | $231.46 |
Added 16.78%
|
$173.32 | $219.01 | |
| QCOM | $1,075,000.0 | 0.13% |
Reduced 27.82%
|
7,003 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| FVD | $1,030,000.0 | 0.13% |
Reduced 3.92%
|
23,623 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| IWP | $958,000.0 | 0.12% |
Reduced 2.99%
|
7,564 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| AMAT | $1,005,000.0 | 0.12% |
Added 0.83%
|
6,182 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| ORCL | $1,000,000.0 | 0.12% |
Added 0.94%
|
6,001 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| UPS | $1,008,000.0 | 0.12% |
Added 70.69%
|
7,995 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| UDEC | $924,000.0 | 0.11% |
No Change
|
26,355 | $35.09 | $40.55 |
Added 15.56%
|
$32.36 | $35.75 | |
| EW | $920,000.0 | 0.11% |
Reduced 0.14%
|
12,435 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| DON | $889,000.0 | 0.11% |
Reduced 0.07%
|
17,449 | $50.97 | $55.31 |
Added 8.51%
|
$43.98 | $55.92 | |
| DWM | $832,000.0 | 0.1% |
Reduced 6.6%
|
15,789 | $52.72 | $72.36 |
Added 37.25%
|
$51.04 | $58.24 | |
| $847,000.0 | 0.1% |
Reduced 3.71%
|
23,422 | $36.2 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BX | $847,000.0 | 0.1% |
Reduced 16.23%
|
4,913 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| CM | $845,000.0 | 0.1% |
Reduced 11.0%
|
13,231 | $63.9 | $108.55 |
Added 69.87%
|
$43.86 | $67.45 | |
| IJK | $729,000.0 | 0.09% |
Added 0.01%
|
8,023 | $90.92 | $108.91 |
Added 19.79%
|
$78.75 | $100.01 | |
| AMD | $753,000.0 | 0.09% |
Added 9.5%
|
6,235 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| IDHQ | $756,000.0 | 0.09% |
Added 8.42%
|
26,725 | $28.32 | $38.32 |
Added 35.31%
|
$28.07 | $32.98 | |
| FDX | $760,000.0 | 0.09% |
Reduced 0.48%
|
2,691 | $282.76 | $392.69 |
Added 38.88%
|
$234.45 | $313.84 | |
| ABBV | $669,000.0 | 0.08% |
Added 2.28%
|
3,766 | $177.69 | $200.95 |
Added 13.09%
|
$153.58 | $207.32 | |
| VUG | $650,000.0 | 0.08% |
Reduced 9.64%
|
1,584 | $410.52 | $82.04 |
Reduced 80.02%
|
$317.59 | $428.69 | |
| XLF | $643,000.0 | 0.08% |
Reduced 2.87%
|
13,323 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| MRK | $653,000.0 | 0.08% |
Reduced 1.93%
|
6,518 | $100.29 | $114.62 |
Added 14.29%
|
$94.48 | $134.63 | |
| LMT | $676,000.0 | 0.08% |
Reduced 1.14%
|
1,391 | $486.1 | $529.79 |
Added 8.99%
|
$413.92 | $618.95 | |
| AMGN | $625,000.0 | 0.08% |
Added 1.74%
|
2,400 | $260.59 | $348.62 |
Added 33.78%
|
$253.3 | $346.85 | |
| CGGR | $628,000.0 | 0.08% |
Reduced 0.28%
|
16,915 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| CRWD | $697,000.0 | 0.08% |
Reduced 10.96%
|
2,039 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| IUSG | $651,000.0 | 0.08% |
Reduced 0.3%
|
4,676 | $139.36 | $175.06 |
Added 25.62%
|
$106.8 | $145.11 | |
| ICSH | $678,000.0 | 0.08% |
Reduced 1.88%
|
13,462 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| IGSB | $687,000.0 | 0.08% |
Added 0.05%
|
13,299 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| VO | $538,000.0 | 0.07% |
Added 4.08%
|
2,039 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| GLD | $561,000.0 | 0.07% |
Added 12.74%
|
2,318 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| FTSL | $599,000.0 | 0.07% |
Reduced 8.93%
|
12,963 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| DIS | $538,000.0 | 0.07% |
Reduced 16.65%
|
4,817 | $111.85 | $103.65 |
Reduced 7.33%
|
$83.91 | $123.74 | |
| NFLX | $613,000.0 | 0.07% |
Reduced 2.69%
|
688 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| LLY | $567,000.0 | 0.07% |
Added 25.0%
|
735 | $772.14 | $917.65 |
Added 18.85%
|
$624.68 | $972.53 | |
| MRVL | $583,000.0 | 0.07% |
Added 0.13%
|
5,280 | $110.45 | $165.56 |
Added 49.9%
|
$53.19 | $126.15 | |
| SRE | $562,000.0 | 0.07% |
Reduced 0.2%
|
6,372 | $88.34 | $93.91 |
Added 6.31%
|
$66.4 | $95.77 | |
| SYK | $575,000.0 | 0.07% |
Added 0.06%
|
1,595 | $360.89 | $329.65 |
Reduced 8.66%
|
$307.23 | $398.2 | |
| XOM | $544,000.0 | 0.07% |
Reduced 4.04%
|
5,064 | $107.58 | $150.53 |
Added 39.92%
|
$97.74 | $126.34 | |
| SHOP | $563,000.0 | 0.07% |
Reduced 4.87%
|
5,296 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| ROK | $538,000.0 | 0.07% |
No Change
|
1,884 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| QUAL | $565,000.0 | 0.07% |
Added 3.69%
|
3,176 | $178.1 | $205.89 |
Added 15.6%
|
$150.47 | $187.26 | |
| PFE | $587,000.0 | 0.07% |
Added 49.32%
|
22,159 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| VIG | $470,000.0 | 0.06% |
Reduced 5.36%
|
2,402 | $195.87 | $227.79 |
Added 16.3%
|
$172.3 | $205.2 | |
| VOO | $488,000.0 | 0.06% |
Added 1.34%
|
907 | $539.04 | $651.26 |
Added 20.82%
|
$443.75 | $559.96 | |
| VOE | $517,000.0 | 0.06% |
Reduced 4.71%
|
3,196 | $161.78 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| PXF | $524,000.0 | 0.06% |
Added 12.65%
|
10,961 | $47.89 | $72.89 |
Added 52.2%
|
$45.89 | $52.89 | |
| RTX | $509,000.0 | 0.06% |
Reduced 1.56%
|
4,407 | $115.71 | $179.3 |
Added 54.96%
|
$88.7 | $128.7 | |
| DUK | $527,000.0 | 0.06% |
Added 0.29%
|
4,899 | $107.73 | $128.04 |
Added 18.85%
|
$90.09 | $121.25 | |
| GS | $484,000.0 | 0.06% |
Reduced 3.75%
|
846 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| FITB | $528,000.0 | 0.06% |
Reduced 25.11%
|
12,383 | $42.65 | $50.89 |
Added 19.32%
|
$32.29 | $49.07 | |
| IWM | $493,000.0 | 0.06% |
No Change
|
2,235 | $220.93 | $275.52 |
Added 24.71%
|
$190.06 | $244.98 | |
| SCHW | $493,000.0 | 0.06% |
Reduced 10.29%
|
6,663 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| SPOT | $400,000.0 | 0.05% |
No Change
|
895 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| VFH | $397,000.0 | 0.05% |
No Change
|
3,365 | $118.08 | $127.44 |
Added 7.93%
|
$92.53 | $126.85 | |
| VCIT | $374,000.0 | 0.05% |
Added 0.02%
|
4,664 | $80.26 | $83.14 |
Added 3.59%
|
$77.8 | $84.26 | |
| SPG | $436,000.0 | 0.05% |
Reduced 1.59%
|
2,532 | $172.23 | $203.66 |
Added 18.25%
|
$135.15 | $186.0 | |
| VGT | $382,000.0 | 0.05% |
Reduced 19.71%
|
615 | $621.4 | $101.57 |
Reduced 83.65%
|
$478.25 | $648.66 | |
| NOBL | $389,000.0 | 0.05% |
Reduced 4.86%
|
3,914 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| MDY | $421,000.0 | 0.05% |
Reduced 1.21%
|
737 | $571.66 | $663.01 |
Added 15.98%
|
$495.53 | $624.13 | |
| QSPT | $449,000.0 | 0.05% |
Reduced 2.16%
|
16,251 | $27.65 | $33.01 |
Added 19.39%
|
$24.05 | $28.23 | |
| MA | $394,000.0 | 0.05% |
Reduced 6.26%
|
749 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| SBUX | $380,000.0 | 0.05% |
Added 2.33%
|
4,170 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| CGDV | $396,000.0 | 0.05% |
Added 0.2%
|
11,242 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| UL | $378,000.0 | 0.05% |
Added 7.03%
|
6,680 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| UCON | $432,000.0 | 0.05% |
Reduced 8.93%
|
17,542 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| IJR | $414,000.0 | 0.05% |
Reduced 0.08%
|
3,596 | $115.21 | $135.57 |
Added 17.67%
|
$101.85 | $128.61 | |
| FAUG | $385,000.0 | 0.05% |
No Change
|
8,279 | $46.54 | $54.61 |
Added 17.34%
|
$41.04 | $47.5 | |
| ABT | $407,000.0 | 0.05% |
Reduced 4.88%
|
3,606 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| ITA | $397,000.0 | 0.05% |
Reduced 1.19%
|
2,737 | $145.37 | $219.11 |
Added 50.73%
|
$120.56 | $158.0 | |
| CGUS | $411,000.0 | 0.05% |
Added 0.14%
|
11,765 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| FOCT | $446,000.0 | 0.05% |
Reduced 5.22%
|
10,472 | $42.63 | $50.48 |
Added 18.41%
|
$39.3 | $43.8 | |
| AIA | $370,000.0 | 0.04% |
Reduced 0.18%
|
5,457 | $67.83 | $119.91 |
Added 76.78%
|
$54.27 | $77.44 | |
| DIA | $335,000.0 | 0.04% |
No Change
|
785 | $426.81 | $493.0 |
Added 15.51%
|
$376.14 | $451.55 | |
| CSCO | $322,000.0 | 0.04% |
Added 2.12%
|
5,453 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| BND | $294,000.0 | 0.04% |
Added 6.25%
|
4,099 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| CGGO | $307,000.0 | 0.04% |
Added 0.54%
|
10,536 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| CPRT | $339,000.0 | 0.04% |
Reduced 22.46%
|
5,916 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| BA | $302,000.0 | 0.04% |
Reduced 56.22%
|
1,707 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| XLK | $350,000.0 | 0.04% |
Reduced 0.26%
|
1,506 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| SMH | $305,000.0 | 0.04% |
Reduced 29.55%
|
1,261 | $242.2 | $481.85 |
Added 98.95%
|
$184.15 | $283.07 | |
| ULTA | $364,000.0 | 0.04% |
Added 43.81%
|
837 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| XLE | $313,000.0 | 0.04% |
Reduced 3.94%
|
3,655 | $85.65 | $56.98 |
Reduced 33.47%
|
$80.68 | $98.97 | |
| PGR | $312,000.0 | 0.04% |
No Change
|
1,304 | $239.61 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| PANW | $289,000.0 | 0.04% |
Added 89.06%
|
1,590 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| SMCI | $294,000.0 | 0.04% |
No Change
|
708 | $416.4 | $26.75 |
Reduced 93.58%
|
$17.25 | $122.9 | |
| USTB | $300,000.0 | 0.04% |
Added 37.9%
|
5,985 | $50.2 | $50.62 |
Added 0.84%
|
$49.29 | $50.92 | |
| LNG | $305,000.0 | 0.04% |
Reduced 4.94%
|
1,424 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| PRU | $290,000.0 | 0.04% |
No Change
|
2,397 | $121.11 | $94.35 |
Reduced 22.1%
|
$100.6 | $130.55 | |
| MAR | $295,000.0 | 0.04% |
Reduced 0.09%
|
1,058 | $278.93 | $368.24 |
Added 32.02%
|
$204.55 | $295.45 | |
| OKTA | $317,000.0 | 0.04% |
No Change
|
4,035 | $78.8 | $76.04 |
Reduced 3.5%
|
$70.56 | $114.5 | |
| UNH | $344,000.0 | 0.04% |
Reduced 12.11%
|
682 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| CTAS | $304,000.0 | 0.04% |
Reduced 0.48%
|
1,669 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| CVS | $298,000.0 | 0.04% |
Reduced 24.77%
|
6,642 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| HON | $289,000.0 | 0.04% |
Reduced 0.77%
|
1,281 | $225.96 | $214.34 |
Reduced 5.14%
|
$189.66 | $242.77 | |
| FLRN | $367,000.0 | 0.04% |
No Change
|
11,967 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| ENB | $315,000.0 | 0.04% |
Reduced 3.66%
|
7,444 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| GE | $346,000.0 | 0.04% |
Reduced 6.4%
|
2,076 | $167.06 | $282.34 |
Added 69.01%
|
$100.92 | $194.8 | |
| XOP | $359,000.0 | 0.04% |
Reduced 1.41%
|
2,718 | $132.37 | $169.56 |
Added 28.1%
|
$124.12 | $162.49 | |
| VHT | $368,000.0 | 0.04% |
No Change
|
1,452 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| NOW | $263,000.0 | 0.03% |
No Change
|
249 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| SPSB | $282,000.0 | 0.03% |
No Change
|
9,452 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| TMO | $225,000.0 | 0.03% |
Added 1.88%
|
433 | $520.62 | $466.7 |
Reduced 10.36%
|
$493.3 | $627.88 | |
| IUSV | $260,000.0 | 0.03% |
No Change
|
2,819 | $92.58 | $107.06 |
Added 15.64%
|
$83.74 | $100.29 | |
| DBEM | $203,000.0 | 0.03% |
No Change
|
7,749 | $26.32 | $37.15 |
Added 41.15%
|
$22.17 | $27.33 | |
| ENVX | $227,000.0 | 0.03% |
No Change
|
24,327 | $9.34 | $6.64 |
Reduced 28.91%
|
$5.7 | $18.68 | |
| EMXC | $285,000.0 | 0.03% |
No Change
|
5,143 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| EFA | $237,000.0 | 0.03% |
Reduced 2.18%
|
3,140 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| SYY | $250,000.0 | 0.03% |
No Change
|
3,207 | $78.06 | $75.81 |
Reduced 2.88%
|
$69.03 | $82.89 | |
| T | $285,000.0 | 0.03% |
Reduced 6.41%
|
12,529 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| ESGE | $225,000.0 | 0.03% |
No Change
|
6,201 | $36.41 | $49.86 |
Added 36.94%
|
$30.4 | $37.72 | |
| DAUG | $241,000.0 | 0.03% |
No Change
|
6,080 | $39.68 | $45.51 |
Added 14.69%
|
$35.77 | $40.4 | |
| FLTR | $253,000.0 | 0.03% |
No Change
|
9,980 | $25.45 | $25.5 |
Added 0.2%
|
$25.0 | $25.54 | |
| IVW | $237,000.0 | 0.03% |
Reduced 3.47%
|
2,339 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| BABA | $233,000.0 | 0.03% |
No Change
|
2,202 | $106.12 | $131.7 |
Added 24.1%
|
$68.36 | $117.82 | |
| BNDW | $220,000.0 | 0.03% |
No Change
|
3,127 | $70.61 | $68.43 |
Reduced 3.09%
|
$66.88 | $70.9 | |
| BKNG | $268,000.0 | 0.03% |
Reduced 3.57%
|
54 | $4,968.43 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| BIL | $250,000.0 | 0.03% |
No Change
|
2,737 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| CGXU | $281,000.0 | 0.03% |
Added 1.45%
|
11,406 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| ADBE | $282,000.0 | 0.03% |
Reduced 4.08%
|
635 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| ACN | $210,000.0 | 0.03% |
Reduced 3.55%
|
597 | $351.81 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| AXP | $281,000.0 | 0.03% |
No Change
|
948 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| CMCSA | $224,000.0 | 0.03% |
Added 3.71%
|
5,983 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| CAT | $231,000.0 | 0.03% |
Added 0.47%
|
638 | $362.74 | $835.24 |
Added 130.26%
|
$288.34 | $418.5 | |
| DVY | $221,000.0 | 0.03% |
No Change
|
1,690 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| ESGV | $224,000.0 | 0.03% |
No Change
|
2,140 | $104.89 | $124.07 |
Added 18.29%
|
$86.2 | $109.32 | |
| IWL | $261,000.0 | 0.03% |
Reduced 0.22%
|
1,810 | $144.7 | $175.54 |
Added 21.31%
|
$117.62 | $150.24 | |
| NOC | $267,000.0 | 0.03% |
Reduced 0.18%
|
570 | $469.29 | $587.66 |
Added 25.22%
|
$418.6 | $555.57 | |
| IWR | $286,000.0 | 0.03% |
No Change
|
3,237 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| KEY | $220,000.0 | 0.03% |
Reduced 58.19%
|
12,877 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| XLRE | $250,000.0 | 0.03% |
No Change
|
5,604 | $44.67 | $43.96 |
Reduced 1.59%
|
$35.57 | $45.58 | |
| USB | $227,000.0 | 0.03% |
Reduced 10.73%
|
4,708 | $48.33 | $56.63 |
Added 17.17%
|
$37.81 | $53.98 | |
| UUP | $251,000.0 | 0.03% |
No Change
|
8,536 | $29.42 | $27.53 |
Reduced 6.42%
|
$27.56 | $30.69 | |
| VDC | $241,000.0 | 0.03% |
No Change
|
1,140 | $211.4 | $229.51 |
Added 8.57%
|
$189.56 | $224.4 | |
| WFC | $283,000.0 | 0.03% |
Reduced 8.28%
|
4,033 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| SHM | $210,000.0 | 0.03% |
No Change
|
4,452 | $47.39 | $47.93 |
Added 1.14%
|
$46.76 | $48.2 | |
| RRC | $241,000.0 | 0.03% |
No Change
|
6,709 | $35.98 | $42.64 |
Added 18.51%
|
$27.29 | $41.65 | |
| SCHP | $241,000.0 | 0.03% |
Added 68.27%
|
9,366 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| NXPI | $275,000.0 | 0.03% |
Added 50.11%
|
1,321 | $208.43 | $241.16 |
Added 15.7%
|
$202.25 | $296.08 | |
| O | $203,000.0 | 0.03% |
No Change
|
3,201 | $63.42 | $64.08 |
Added 1.04%
|
$50.65 | $64.88 | |
| IXUS | $270,000.0 | 0.03% |
No Change
|
3,728 | $72.62 | $91.76 |
Added 26.36%
|
$63.3 | $73.53 | |
| MCD | $286,000.0 | 0.03% |
Reduced 1.5%
|
988 | $290.0 | $302.53 |
Added 4.32%
|
$243.53 | $317.9 | |
| PYPL | $216,000.0 | 0.03% |
Reduced 3.61%
|
2,539 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| PYZ | $270,000.0 | 0.03% |
No Change
|
3,116 | $86.77 | $126.93 |
Added 46.28%
|
$79.63 | $99.92 | |
| PYCR | $260,000.0 | 0.03% |
Added 38.47%
|
14,002 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIO | $282,000.0 | 0.03% |
No Change
|
4,810 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| SQ | $249,000.0 | 0.03% |
Reduced 6.14%
|
2,936 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $238,000.0 | 0.03% |
Reduced 8.19%
|
2,892 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| SRLN | $254,000.0 | 0.03% |
Reduced 10.02%
|
6,091 | $41.73 | $40.4 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| MCHP | $200,000.0 | 0.02% |
No Change
|
2,500 | $80.29 | $90.64 |
Added 12.89%
|
$54.47 | $100.57 | |
| BIV | $200,000.0 | 0.02% |
No Change
|
2,679 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| IHI | $202,000.0 | 0.02% |
No Change
|
3,472 | $58.35 | $53.01 |
Reduced 9.15%
|
$53.72 | $63.13 | |
| GM | $202,000.0 | 0.02% |
No Change
|
3,806 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| HBAN | $203,000.0 | 0.02% |
Reduced 34.89%
|
12,363 | $16.42 | $16.83 |
Added 2.5%
|
$12.05 | $18.45 | |
| PATH | $132,000.0 | 0.02% |
No Change
|
10,321 | $12.8 | $10.09 |
Reduced 21.17%
|
$10.37 | $27.87 | |
| LYG | $67,000.0 | 0.01% |
No Change
|
24,714 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| MUC | $119,000.0 | 0.01% |
No Change
|
11,268 | $10.63 | $10.84 |
Added 1.98%
|
$10.52 | $11.64 | |
| JMIA | $62,000.0 | 0.01% |
No Change
|
16,395 | $3.82 | $7.13 |
Added 86.65%
|
$2.89 | $15.04 | |
| VALE | $101,000.0 | 0.01% |
No Change
|
11,305 | $8.95 | $17.14 |
Added 91.51%
|
$8.38 | $14.47 | |
| USA | $106,000.0 | 0.01% |
No Change
|
15,000 | $7.13 | $5.74 |
Reduced 19.5%
|
$6.27 | $7.49 | |
| FLUX | $30,000.0 | 0.0% |
No Change
|
10,118 | $3.04 | $1.26 |
Reduced 58.55%
|
$1.55 | $5.86 | |
| WTI | $38,000.0 | 0.0% |
Added 6.56%
|
23,060 | $1.66 | $3.8 |
Added 128.92%
|
$1.33 | $3.28 |