| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $52,082,000.0 | 9.28% |
Added 5.04%
|
755,471 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPDW | $41,071,000.0 | 7.32% |
Added 7.45%
|
1,203,375 | $34.13 | $49.61 |
Added 45.36%
|
$33.11 | $38.0 | |
| DLN | $32,079,000.0 | 5.72% |
Reduced 1.43%
|
412,385 | $77.79 | $96.19 |
Added 23.65%
|
$66.92 | $82.26 | |
| GSLC | $31,118,000.0 | 5.54% |
Added 2.07%
|
270,170 | $115.18 | $139.75 |
Added 21.33%
|
$95.58 | $121.0 | |
| MMIT | $26,667,000.0 | 4.75% |
Added 4.79%
|
1,110,681 | $24.01 | $24.36 |
Added 1.46%
|
$23.76 | $24.65 | |
| DON | $24,422,000.0 | 4.35% |
Reduced 2.17%
|
479,156 | $50.97 | $55.92 |
Added 9.71%
|
$43.98 | $55.92 | |
| IVV | $24,343,000.0 | 4.34% |
Reduced 2.82%
|
41,352 | $588.68 | $737.14 |
Added 25.22%
|
$485.19 | $612.09 | |
| GSIE | $19,119,000.0 | 3.41% |
Added 4.28%
|
573,481 | $33.34 | $45.69 |
Added 37.04%
|
$32.02 | $36.54 | |
| VUG | $18,898,000.0 | 3.37% |
Added 6.65%
|
46,045 | $410.44 | $84.08 |
Reduced 79.51%
|
$317.59 | $428.69 | |
| PWV | $16,115,000.0 | 2.87% |
Reduced 6.37%
|
283,338 | $56.88 | $76.34 |
Added 34.21%
|
$50.87 | $62.0 | |
| $15,481,000.0 | 2.76% |
Added 199.51%
|
296,296 | $52.25 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JMUB | $14,809,000.0 | 2.64% |
Reduced 0.34%
|
295,309 | $50.15 | $50.49 |
Added 0.68%
|
$49.76 | $51.31 | |
| HAP | $14,359,000.0 | 2.56% |
Added 10.34%
|
314,902 | $45.6 | $68.55 |
Added 50.33%
|
$45.02 | $53.57 | |
| HTAB | $14,236,000.0 | 2.54% |
Added 22.69%
|
735,334 | $19.36 | $19.17 |
Reduced 0.98%
|
$19.0 | $19.98 | |
| PULS | $13,806,000.0 | 2.46% |
Added 25.81%
|
278,641 | $49.55 | $49.68 |
Added 0.26%
|
$49.43 | $49.81 | |
| IMCG | $12,878,000.0 | 2.29% |
Reduced 0.18%
|
170,503 | $75.53 | $96.0 |
Added 27.1%
|
$63.84 | $81.68 | |
| SPTM | $11,869,000.0 | 2.12% |
Reduced 4.52%
|
166,176 | $71.43 | $89.18 |
Added 24.85%
|
$59.17 | $74.44 | |
| AVDE | $11,781,000.0 | 2.1% |
Added 8.75%
|
191,968 | $61.37 | $88.82 |
Added 44.73%
|
$58.59 | $67.83 | |
| SPMD | $10,002,000.0 | 1.78% |
Added 2.32%
|
182,901 | $54.69 | $65.97 |
Added 20.63%
|
$47.57 | $59.94 | |
| CWI | $9,305,000.0 | 1.66% |
Reduced 2.13%
|
333,068 | $27.94 | $40.06 |
Added 43.38%
|
$26.44 | $30.93 | |
| DGRW | $7,834,000.0 | 1.4% |
Added 12.08%
|
96,807 | $80.93 | $94.72 |
Added 17.04%
|
$71.17 | $85.89 | |
| VIG | $6,979,000.0 | 1.24% |
Reduced 5.27%
|
35,638 | $195.83 | $234.21 |
Added 19.6%
|
$172.3 | $205.2 | |
| SPYG | $6,598,000.0 | 1.18% |
Reduced 1.94%
|
75,073 | $87.9 | $115.69 |
Added 31.62%
|
$66.89 | $92.02 | |
| GUNR | $6,564,000.0 | 1.17% |
Added 8.24%
|
180,546 | $36.36 | $49.78 |
Added 36.91%
|
$35.75 | $43.54 | |
| SPHQ | $6,453,000.0 | 1.15% |
Reduced 7.16%
|
96,274 | $67.03 | $86.93 |
Added 29.69%
|
$55.67 | $69.97 | |
| JHMM | $5,739,000.0 | 1.02% |
Reduced 2.3%
|
96,087 | $59.73 | $73.65 |
Added 23.3%
|
$51.69 | $65.18 | |
| SPAB | $5,076,000.0 | 0.9% |
Added 30.09%
|
203,139 | $24.99 | $25.45 |
Added 1.84%
|
$24.49 | $26.35 | |
| SPSM | $4,780,000.0 | 0.85% |
Reduced 0.39%
|
106,412 | $44.92 | $55.52 |
Added 23.6%
|
$39.65 | $50.03 | |
| MDYV | $4,724,000.0 | 0.84% |
Reduced 3.22%
|
58,905 | $80.2 | $92.83 |
Added 15.75%
|
$69.93 | $87.81 | |
| RODM | $4,467,000.0 | 0.8% |
Reduced 1.73%
|
157,211 | $28.42 | $40.73 |
Added 43.31%
|
$26.4 | $30.85 | |
| GTO | $4,481,000.0 | 0.8% |
Reduced 5.67%
|
96,583 | $46.4 | $46.74 |
Added 0.73%
|
$45.32 | $48.79 | |
| AVEM | $4,216,000.0 | 0.75% |
Added 12.25%
|
71,722 | $58.79 | $94.7 |
Added 61.08%
|
$54.33 | $66.31 | |
| SPYV | $4,177,000.0 | 0.74% |
Reduced 4.4%
|
81,681 | $51.14 | $60.56 |
Added 18.42%
|
$46.36 | $55.42 | |
| DFAE | $4,030,000.0 | 0.72% |
No Change
|
158,868 | $25.37 | $39.53 |
Added 55.81%
|
$23.14 | $28.2 | |
| OMFS | $3,603,000.0 | 0.64% |
Reduced 1.44%
|
91,087 | $39.56 | $52.35 |
Added 32.33%
|
$34.46 | $44.31 | |
| ISCG | $3,529,000.0 | 0.63% |
Reduced 0.21%
|
71,365 | $49.46 | $63.02 |
Added 27.42%
|
$42.3 | $54.34 | |
| RECS | $3,051,000.0 | 0.54% |
Added 55.55%
|
88,138 | $34.62 | $42.86 |
Added 23.8%
|
$28.34 | $36.6 | |
| JSMD | $2,753,000.0 | 0.49% |
Reduced 2.51%
|
36,674 | $75.07 | $97.08 |
Added 29.32%
|
$63.75 | $83.23 | |
| DFIS | $2,311,000.0 | 0.41% |
Added 11.12%
|
94,128 | $24.56 | $35.07 |
Added 42.79%
|
$23.14 | $27.08 | |
| CSB | $2,172,000.0 | 0.39% |
Added 0.5%
|
36,576 | $59.4 | $64.42 |
Added 8.45%
|
$51.64 | $65.36 | |
| BRK.B | $2,162,000.0 | 0.39% |
No Change
|
4,770 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SMLV | $2,050,000.0 | 0.37% |
Reduced 7.88%
|
16,064 | $127.64 | $152.71 |
Added 19.64%
|
$103.25 | $142.43 | |
| BBSC | $1,976,000.0 | 0.35% |
Reduced 6.96%
|
29,020 | $68.12 | $88.6 |
Added 30.06%
|
$57.36 | $75.29 | |
| AAPL | $1,721,000.0 | 0.31% |
Added 2.84%
|
6,876 | $250.42 | $294.3 |
Added 17.52%
|
$164.08 | $260.1 | |
| MDYG | $1,659,000.0 | 0.3% |
Reduced 1.42%
|
19,096 | $86.89 | $109.28 |
Added 25.77%
|
$75.28 | $95.51 | |
| USFR | $1,698,000.0 | 0.3% |
Added 153.52%
|
33,759 | $50.32 | $50.47 |
Added 0.3%
|
$50.19 | $50.53 | |
| USFR | $1,698,000.0 | 0.3% |
Added 153.52%
|
33,759 | $50.32 | $50.47 |
Added 0.3%
|
$50.19 | $50.53 | |
| SPEM | $1,567,000.0 | 0.28% |
Added 5.09%
|
40,842 | $38.37 | $51.51 |
Added 34.25%
|
$33.94 | $42.88 | |
| NUMG | $1,576,000.0 | 0.28% |
Reduced 9.41%
|
33,268 | $47.38 | $44.78 |
Reduced 5.49%
|
$38.53 | $51.67 | |
| SJNK | $1,535,000.0 | 0.27% |
Added 2.6%
|
60,805 | $25.25 | $25.01 |
Reduced 0.95%
|
$24.67 | $25.77 | |
| DES | $1,524,000.0 | 0.27% |
Reduced 1.81%
|
44,388 | $34.35 | $39.68 |
Added 15.52%
|
$30.0 | $38.1 | |
| SCHM | $1,334,000.0 | 0.24% |
Added 191.78%
|
48,153 | $27.71 | $35.73 |
Added 28.94%
|
$24.54 | $81.16 | |
| VTI | $1,267,000.0 | 0.23% |
Reduced 3.66%
|
4,374 | $289.81 | $363.7 |
Added 25.5%
|
$239.86 | $302.95 | |
| PBUS | $1,251,000.0 | 0.22% |
Reduced 12.04%
|
21,253 | $58.89 | $73.57 |
Added 24.93%
|
$48.4 | $61.31 | |
| AVDV | $1,137,000.0 | 0.2% |
Reduced 2.04%
|
17,485 | $65.08 | $104.89 |
Added 61.17%
|
$59.95 | $71.31 | |
| SLYV | $881,000.0 | 0.16% |
Reduced 3.21%
|
10,101 | $87.25 | $105.85 |
Added 21.32%
|
$75.79 | $96.14 | |
| SPGM | $835,000.0 | 0.15% |
Added 9.05%
|
13,200 | $63.33 | $84.33 |
Added 33.16%
|
$55.46 | $66.88 | |
| MSFT | $835,000.0 | 0.15% |
Added 2.64%
|
1,982 | $421.45 | $373.94 |
Reduced 11.27%
|
$385.58 | $468.35 | |
| QQQ | $741,000.0 | 0.13% |
Reduced 4.42%
|
1,450 | $511.23 | $713.65 |
Added 39.59%
|
$413.07 | $539.15 | |
| JMST | $755,000.0 | 0.13% |
Reduced 20.76%
|
14,898 | $50.71 | $50.97 |
Added 0.51%
|
$50.53 | $50.97 | |
| JSML | $693,000.0 | 0.12% |
Reduced 3.16%
|
10,573 | $65.55 | $90.71 |
Added 38.38%
|
$55.96 | $74.37 | |
| NVDA | $629,000.0 | 0.11% |
Added 14.39%
|
4,690 | $134.29 | $200.04 |
Added 48.96%
|
$59.94 | $153.13 | |
| VSS | $637,000.0 | 0.11% |
Reduced 0.98%
|
5,568 | $114.48 | $153.66 |
Added 34.22%
|
$109.16 | $126.8 | |
| WEC | $554,000.0 | 0.1% |
Added 20.54%
|
5,893 | $94.04 | $114.14 |
Added 21.37%
|
$75.13 | $102.79 | |
| ORCL | $503,000.0 | 0.09% |
Added 9.69%
|
3,021 | $166.64 | $165.16 |
Reduced 0.89%
|
$106.51 | $198.31 | |
| GNR | $506,000.0 | 0.09% |
Added 26.22%
|
10,180 | $49.76 | $68.09 |
Added 36.84%
|
$48.54 | $60.64 | |
| IWM | $490,000.0 | 0.09% |
Added 1.65%
|
2,222 | $220.96 | $295.32 |
Added 33.65%
|
$190.06 | $244.98 | |
| IWF | $520,000.0 | 0.09% |
Reduced 0.23%
|
1,297 | $401.58 | $119.81 |
Reduced 70.17%
|
$310.51 | $419.53 | |
| BBMC | $482,000.0 | 0.09% |
Reduced 2.11%
|
5,016 | $96.23 | $124.32 |
Added 29.19%
|
$82.55 | $105.68 | |
| IJH | $497,000.0 | 0.09% |
Reduced 0.6%
|
7,988 | $62.31 | $75.3 |
Added 20.85%
|
$54.14 | $68.33 | |
| SCHX | $426,000.0 | 0.08% |
Added 163.42%
|
18,408 | $23.18 | $28.99 |
Added 25.06%
|
$19.08 | $66.02 | |
| VOO | $429,000.0 | 0.08% |
Reduced 6.01%
|
797 | $538.81 | $676.34 |
Added 25.52%
|
$443.75 | $559.96 | |
| MTUM | $451,000.0 | 0.08% |
Reduced 13.04%
|
2,180 | $206.92 | $329.76 |
Added 59.37%
|
$165.55 | $222.78 | |
| AMZN | $365,000.0 | 0.07% |
Reduced 3.76%
|
1,665 | $219.39 | $234.11 |
Added 6.71%
|
$151.61 | $235.44 | |
| HD | $388,000.0 | 0.07% |
Added 0.81%
|
1,000 | $388.99 | $324.45 |
Reduced 16.59%
|
$323.77 | $439.37 | |
| FVD | $395,000.0 | 0.07% |
Reduced 10.96%
|
9,070 | $43.64 | $47.86 |
Added 9.67%
|
$39.73 | $46.83 | |
| VB | $403,000.0 | 0.07% |
Reduced 4.33%
|
1,681 | $240.28 | $295.01 |
Added 22.78%
|
$205.93 | $263.35 | |
| COST | $341,000.0 | 0.06% |
Added 36.63%
|
373 | $916.27 | $957.68 |
Added 4.52%
|
$675.96 | $1,008.25 | |
| SPY | $331,000.0 | 0.06% |
Reduced 2.58%
|
566 | $585.56 | $733.58 |
Added 25.28%
|
$482.86 | $609.07 | |
| DBEF | $336,000.0 | 0.06% |
No Change
|
8,132 | $41.4 | $53.97 |
Added 30.36%
|
$37.39 | $43.01 | |
| LLY | $339,000.0 | 0.06% |
Added 1.38%
|
440 | $772.0 | $1,107.08 |
Added 43.4%
|
$624.68 | $972.53 | |
| BCOW | $331,000.0 | 0.06% |
Added 8.25%
|
33,141 | $10.0 | $17.3 |
Added 73.0%
|
$6.69 | $10.69 | |
| IJR | $357,000.0 | 0.06% |
Reduced 4.63%
|
3,107 | $115.22 | $142.77 |
Added 23.91%
|
$101.85 | $128.61 | |
| JPM | $281,000.0 | 0.05% |
Added 9.81%
|
1,175 | $239.71 | $334.14 |
Added 39.39%
|
$168.86 | $264.25 | |
| DLS | $261,000.0 | 0.05% |
Reduced 1.68%
|
4,156 | $62.95 | $84.91 |
Added 34.88%
|
$60.67 | $69.77 | |
| GEM | $264,000.0 | 0.05% |
No Change
|
8,298 | $31.92 | $51.15 |
Added 60.24%
|
$29.36 | $36.16 | |
| SPSB | $253,000.0 | 0.05% |
Reduced 13.44%
|
8,500 | $29.86 | $29.97 |
Added 0.37%
|
$29.46 | $30.31 | |
| OXY | $206,000.0 | 0.04% |
No Change
|
4,000 | $51.54 | $52.23 |
Added 1.34%
|
$45.17 | $71.19 | |
| ABBV | $207,000.0 | 0.04% |
Reduced 8.2%
|
1,165 | $177.77 | $234.76 |
Added 32.06%
|
$153.58 | $207.32 | |
| NEE | $229,000.0 | 0.04% |
No Change
|
3,200 | $71.69 | $86.43 |
Added 20.56%
|
$53.95 | $86.1 | |
| CVX | $237,000.0 | 0.04% |
Reduced 30.79%
|
1,643 | $144.84 | $175.98 |
Added 21.5%
|
$135.37 | $167.11 | |
| MDY | $223,000.0 | 0.04% |
No Change
|
392 | $569.58 | $686.82 |
Added 20.58%
|
$495.53 | $624.13 | |
| GLD | $218,000.0 | 0.04% |
Reduced 3.63%
|
902 | $242.13 | $377.32 |
Added 55.83%
|
$183.78 | $257.71 | |
| VTV | $205,000.0 | 0.04% |
Added 7.04%
|
1,216 | $169.23 | $217.43 |
Added 28.48%
|
$149.62 | $182.38 | |
| ET | $204,000.0 | 0.04% |
Added 74.59%
|
10,456 | $19.59 | $19.22 |
Reduced 1.89%
|
$13.79 | $21.02 | |
| FEX | $207,000.0 | 0.04% |
No Change
|
1,987 | $104.3 | $137.38 |
Added 31.72%
|
$90.04 | $113.17 | |
| SUSA | $225,000.0 | 0.04% |
Reduced 5.35%
|
1,858 | $121.59 | $150.93 |
Added 24.13%
|
$101.26 | $127.15 | |
| SCHV | $249,000.0 | 0.04% |
Added 200.0%
|
9,570 | $26.07 | $34.46 |
Added 32.18%
|
$23.25 | $78.8 | |
| DIS | $145,000.0 | 0.03% |
Added 0.08%
|
1,309 | $111.37 | $103.53 |
Reduced 7.04%
|
$83.91 | $123.74 | |
| IYW | $156,000.0 | 0.03% |
No Change
|
978 | $159.52 | $243.37 |
Added 52.56%
|
$124.32 | $166.47 | |
| DFUS | $141,000.0 | 0.03% |
No Change
|
2,225 | $63.75 | $80.36 |
Added 26.05%
|
$52.49 | $66.58 | |
| IWD | $162,000.0 | 0.03% |
No Change
|
879 | $185.13 | $240.95 |
Added 30.15%
|
$164.0 | $200.42 | |
| MLPX | $178,000.0 | 0.03% |
No Change
|
2,942 | $60.56 | $74.25 |
Added 22.61%
|
$43.12 | $67.47 | |
| MRK | $183,000.0 | 0.03% |
Added 6.28%
|
1,844 | $99.48 | $119.6 |
Added 20.23%
|
$94.48 | $134.63 | |
| IAU | $146,000.0 | 0.03% |
No Change
|
2,968 | $49.51 | $77.33 |
Added 56.19%
|
$37.53 | $52.69 | |
| DE | $194,000.0 | 0.03% |
No Change
|
460 | $423.7 | $591.94 |
Added 39.71%
|
$340.2 | $469.39 | |
| PEP | $157,000.0 | 0.03% |
No Change
|
1,036 | $152.06 | $142.05 |
Reduced 6.58%
|
$141.51 | $183.41 | |
| AVGO | $152,000.0 | 0.03% |
Added 26.54%
|
658 | $231.84 | $380.15 |
Added 63.97%
|
$117.43 | $251.88 | |
| CAT | $187,000.0 | 0.03% |
Added 374.31%
|
517 | $362.93 | $984.24 |
Added 171.19%
|
$288.34 | $418.5 | |
| XOM | $142,000.0 | 0.03% |
Added 149.72%
|
1,326 | $107.57 | $139.73 |
Added 29.9%
|
$97.74 | $126.34 | |
| AMGN | $87,000.0 | 0.02% |
No Change
|
335 | $260.64 | $347.01 |
Added 33.14%
|
$253.3 | $346.85 | |
| TSLA | $109,000.0 | 0.02% |
Reduced 14.24%
|
271 | $403.84 | $381.61 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| XLP | $125,000.0 | 0.02% |
Added 18.13%
|
1,596 | $78.61 | $83.72 |
Added 6.5%
|
$71.57 | $84.53 | |
| QUAL | $110,000.0 | 0.02% |
Reduced 2.2%
|
623 | $178.08 | $213.01 |
Added 19.61%
|
$150.47 | $187.26 | |
| GOOG | $116,000.0 | 0.02% |
Added 48.54%
|
612 | $190.32 | $346.08 |
Added 81.84%
|
$131.55 | $203.84 | |
| MCD | $114,000.0 | 0.02% |
No Change
|
395 | $289.89 | $271.66 |
Reduced 6.29%
|
$243.53 | $317.9 | |
| IUSV | $122,000.0 | 0.02% |
No Change
|
1,323 | $92.59 | $109.58 |
Added 18.35%
|
$83.74 | $100.29 | |
| RDVY | $94,000.0 | 0.02% |
No Change
|
1,600 | $59.14 | $78.57 |
Added 32.85%
|
$50.24 | $64.63 | |
| EXAS | $90,000.0 | 0.02% |
No Change
|
1,615 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVE | $93,000.0 | 0.02% |
Added 40.57%
|
492 | $190.88 | $226.21 |
Added 18.51%
|
$172.85 | $206.63 | |
| REET | $85,000.0 | 0.02% |
No Change
|
3,584 | $23.97 | $27.53 |
Added 14.85%
|
$21.79 | $27.24 | |
| WM | $85,000.0 | 0.02% |
Added 5.49%
|
423 | $201.79 | $218.84 |
Added 8.45%
|
$183.0 | $230.39 | |
| FB | $130,000.0 | 0.02% |
No Change
|
223 | $585.52 | $44.42 |
Reduced 92.41%
|
$0.0 | $0.0 | |
| T | $137,000.0 | 0.02% |
Reduced 1.44%
|
6,018 | $22.77 | $22.81 |
Added 0.18%
|
$15.94 | $24.03 | |
| FBND | $109,000.0 | 0.02% |
No Change
|
2,438 | $44.87 | $45.54 |
Added 1.49%
|
$44.01 | $47.3 | |
| LNT | $100,000.0 | 0.02% |
No Change
|
1,692 | $59.14 | $74.57 |
Added 26.09%
|
$46.8 | $64.19 | |
| COP | $84,000.0 | 0.02% |
No Change
|
800 | $105.28 | $109.97 |
Added 4.45%
|
$94.23 | $135.18 | |
| FIS | $86,000.0 | 0.02% |
Reduced 0.93%
|
1,070 | $80.8 | $38.03 |
Reduced 52.93%
|
$59.9 | $91.98 | |
| VNLA | $120,000.0 | 0.02% |
No Change
|
2,454 | $48.91 | $49.01 |
Added 0.2%
|
$48.11 | $49.11 | |
| WPC | $127,000.0 | 0.02% |
Reduced 6.31%
|
2,332 | $54.48 | $72.3 |
Added 32.71%
|
$52.91 | $65.76 | |
| SDY | $107,000.0 | 0.02% |
No Change
|
815 | $132.1 | $150.0 |
Added 13.55%
|
$121.52 | $144.45 | |
| XEL | $86,000.0 | 0.02% |
No Change
|
1,276 | $67.52 | $80.33 |
Added 18.97%
|
$46.79 | $73.38 | |
| JCI | $88,000.0 | 0.02% |
No Change
|
1,125 | $78.93 | $141.28 |
Added 78.99%
|
$52.02 | $87.16 | |
| GS | $99,000.0 | 0.02% |
Added 125.97%
|
174 | $572.62 | $1,094.44 |
Added 91.13%
|
$374.24 | $635.43 | |
| NUDM | $103,000.0 | 0.02% |
No Change
|
3,450 | $30.06 | $39.22 |
Added 30.47%
|
$28.71 | $34.11 | |
| IEMG | $97,000.0 | 0.02% |
Added 1.75%
|
1,863 | $52.22 | $81.32 |
Added 55.73%
|
$48.31 | $59.0 | |
| PRF | $105,000.0 | 0.02% |
Added 0.88%
|
2,627 | $40.33 | $53.49 |
Added 32.63%
|
$35.31 | $43.02 | |
| IHDG | $85,000.0 | 0.02% |
No Change
|
1,973 | $43.47 | $52.36 |
Added 20.45%
|
$41.54 | $46.96 | |
| NOC | $117,000.0 | 0.02% |
Added 733.33%
|
250 | $469.29 | $513.22 |
Added 9.36%
|
$418.6 | $555.57 | |
| ACWI | $108,000.0 | 0.02% |
No Change
|
925 | $117.5 | $154.44 |
Added 31.44%
|
$102.03 | $123.58 | |
| SO | $88,000.0 | 0.02% |
Added 31.3%
|
1,074 | $82.31 | $94.93 |
Added 15.33%
|
$65.8 | $94.45 | |
| VEA | $123,000.0 | 0.02% |
Reduced 0.92%
|
2,574 | $47.82 | $70.17 |
Added 46.74%
|
$46.72 | $53.4 | |
| CSCO | $86,000.0 | 0.02% |
Added 71.11%
|
1,463 | $59.2 | $121.15 |
Added 104.65%
|
$44.5 | $61.33 | |
| SMMD | $96,000.0 | 0.02% |
No Change
|
1,425 | $68.0 | $89.54 |
Added 31.68%
|
$59.24 | $74.66 | |
| GWW | $130,000.0 | 0.02% |
No Change
|
124 | $1,054.05 | $1,320.48 |
Added 25.28%
|
$868.54 | $1,227.66 | |
| V | $138,000.0 | 0.02% |
Added 25.43%
|
439 | $316.04 | $328.48 |
Added 3.94%
|
$252.7 | $325.74 | |
| MOAT | $113,000.0 | 0.02% |
Added 2.52%
|
1,220 | $92.73 | $101.08 |
Added 9.0%
|
$83.24 | $99.06 | |
| ADP | $96,000.0 | 0.02% |
No Change
|
330 | $293.0 | $220.5 |
Reduced 24.74%
|
$231.27 | $309.63 | |
| JNJ | $121,000.0 | 0.02% |
Added 6.86%
|
841 | $144.64 | $239.08 |
Added 65.29%
|
$140.68 | $168.85 | |
| VWO | $91,000.0 | 0.02% |
Reduced 0.52%
|
2,085 | $44.04 | $59.36 |
Added 34.79%
|
$39.43 | $49.57 | |
| IXUS | $28,000.0 | 0.01% |
No Change
|
436 | $66.14 | $94.2 |
Added 42.43%
|
$63.3 | $73.53 | |
| JAAA | $78,000.0 | 0.01% |
No Change
|
1,543 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| SOFI | $38,000.0 | 0.01% |
No Change
|
2,475 | $15.4 | $17.29 |
Added 12.27%
|
$6.01 | $18.1 | |
| WBA | $55,000.0 | 0.01% |
No Change
|
6,165 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEFA | $51,000.0 | 0.01% |
No Change
|
731 | $70.28 | $95.47 |
Added 35.84%
|
$68.74 | $78.83 | |
| AVUV | $68,000.0 | 0.01% |
No Change
|
705 | $96.53 | $122.38 |
Added 26.78%
|
$85.02 | $107.64 | |
| WMT | $73,000.0 | 0.01% |
Added 0.87%
|
812 | $90.31 | $119.42 |
Added 32.23%
|
$53.44 | $96.18 | |
| IEV | $58,000.0 | 0.01% |
Added 0.81%
|
1,127 | $52.04 | $71.45 |
Added 37.3%
|
$51.38 | $59.07 | |
| IVW | $72,000.0 | 0.01% |
Added 56.04%
|
710 | $101.53 | $133.71 |
Added 31.7%
|
$77.2 | $106.33 | |
| BKNG | $42,000.0 | 0.01% |
No Change
|
10 | $4,212.1 | $168.94 |
Reduced 95.99%
|
$3,180.0 | $5,337.24 | |
| IJS | $79,000.0 | 0.01% |
No Change
|
729 | $108.61 | $132.71 |
Added 22.19%
|
$93.89 | $119.28 | |
| WELL | $37,000.0 | 0.01% |
No Change
|
300 | $126.03 | $217.67 |
Added 72.71%
|
$85.4 | $140.75 | |
| SMMU | $34,000.0 | 0.01% |
No Change
|
700 | $49.84 | $50.45 |
Added 1.22%
|
$49.56 | $52.05 | |
| IOO | $53,000.0 | 0.01% |
Reduced 37.23%
|
531 | $100.77 | $135.31 |
Added 34.28%
|
$82.15 | $103.66 | |
| BBUS | $48,000.0 | 0.01% |
Added 1.1%
|
459 | $105.92 | $132.32 |
Added 24.92%
|
$87.24 | $110.42 | |
| SLV | $32,000.0 | 0.01% |
Reduced 42.66%
|
1,226 | $26.33 | $55.73 |
Added 111.66%
|
$20.11 | $31.8 | |
| IRM | $31,000.0 | 0.01% |
No Change
|
295 | $105.11 | $133.06 |
Added 26.59%
|
$66.2 | $130.24 | |
| ITOT | $46,000.0 | 0.01% |
Reduced 24.22%
|
363 | $128.62 | $161.2 |
Added 25.33%
|
$106.31 | $134.51 | |
| BDX | $33,000.0 | 0.01% |
No Change
|
148 | $226.87 | $143.92 |
Reduced 36.56%
|
$218.75 | $248.42 | |
| ARKW | $59,000.0 | 0.01% |
No Change
|
552 | $107.98 | $140.7 |
Added 30.3%
|
$64.0 | $120.39 | |
| MO | $34,000.0 | 0.01% |
Reduced 22.21%
|
655 | $52.31 | $71.61 |
Added 36.9%
|
$39.25 | $58.04 | |
| AMAT | $75,000.0 | 0.01% |
Added 0.22%
|
463 | $162.49 | $585.88 |
Added 260.56%
|
$158.96 | $255.89 | |
| MRO | $53,000.0 | 0.01% |
No Change
|
2,000 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $46,000.0 | 0.01% |
No Change
|
100 | $462.23 | $389.44 |
Reduced 15.75%
|
$314.84 | $507.82 | |
| XNTK | $31,000.0 | 0.01% |
No Change
|
155 | $201.82 | $368.47 |
Added 82.57%
|
$162.85 | $217.45 | |
| NAVI | $43,000.0 | 0.01% |
No Change
|
3,300 | $13.29 | $7.98 |
Reduced 39.95%
|
$12.73 | $18.37 | |
| AEE | $48,000.0 | 0.01% |
No Change
|
543 | $89.14 | $111.7 |
Added 25.31%
|
$67.03 | $96.74 | |
| PYPL | $65,000.0 | 0.01% |
Added 178.18%
|
765 | $85.35 | $41.7 |
Reduced 51.14%
|
$55.77 | $93.66 | |
| IBB | $59,000.0 | 0.01% |
No Change
|
450 | $132.21 | $178.09 |
Added 34.7%
|
$123.6 | $150.57 | |
| NFLX | $71,000.0 | 0.01% |
No Change
|
80 | $891.32 | $72.82 |
Reduced 91.83%
|
$537.07 | $941.75 | |
| PRU | $35,000.0 | 0.01% |
Added 27.47%
|
297 | $118.53 | $108.48 |
Reduced 8.48%
|
$100.6 | $130.55 | |
| NUBD | $72,000.0 | 0.01% |
No Change
|
3,316 | $21.78 | $22.07 |
Added 1.33%
|
$21.26 | $22.88 | |
| NUSC | $80,000.0 | 0.01% |
Reduced 5.17%
|
1,925 | $41.88 | $50.75 |
Added 21.18%
|
$37.46 | $46.61 | |
| ABT | $50,000.0 | 0.01% |
Added 20.22%
|
446 | $113.0 | $90.53 |
Reduced 19.88%
|
$99.71 | $121.64 | |
| PIN | $28,000.0 | 0.01% |
Added 8.38%
|
1,112 | $25.78 | $23.98 |
Reduced 6.98%
|
$24.63 | $31.17 | |
| PH | $31,000.0 | 0.01% |
No Change
|
50 | $636.04 | $947.58 |
Added 48.98%
|
$463.16 | $712.42 | |
| PG | $78,000.0 | 0.01% |
Added 152.97%
|
468 | $167.49 | $150.86 |
Reduced 9.93%
|
$152.06 | $180.43 | |
| NFG | $45,000.0 | 0.01% |
No Change
|
750 | $60.68 | $77.07 |
Added 27.01%
|
$45.32 | $69.83 | |
| AVIV | $81,000.0 | 0.01% |
No Change
|
1,566 | $51.9 | $77.49 |
Added 49.31%
|
$49.48 | $56.61 | |
| SCHW | $52,000.0 | 0.01% |
No Change
|
705 | $74.01 | $93.17 |
Added 25.89%
|
$61.01 | $83.35 | |
| KMB | $73,000.0 | 0.01% |
Added 182.83%
|
560 | $131.04 | $103.95 |
Reduced 20.67%
|
$117.67 | $149.31 | |
| KO | $75,000.0 | 0.01% |
Added 197.79%
|
1,212 | $62.28 | $80.31 |
Added 28.95%
|
$57.93 | $73.53 | |
| SCHF | $82,000.0 | 0.01% |
Added 22.16%
|
4,460 | $18.5 | $27.4 |
Added 48.11%
|
$18.08 | $40.66 | |
| ARKQ | $61,000.0 | 0.01% |
No Change
|
797 | $77.25 | $126.36 |
Added 63.57%
|
$48.25 | $84.88 | |
| LMT | $54,000.0 | 0.01% |
Added 7.69%
|
112 | $485.95 | $503.67 |
Added 3.65%
|
$413.92 | $618.95 | |
| ROK | $35,000.0 | 0.01% |
No Change
|
124 | $285.9 | $456.36 |
Added 59.62%
|
$242.81 | $307.71 | |
| MMM | $68,000.0 | 0.01% |
No Change
|
534 | $129.09 | $161.84 |
Added 25.37%
|
$75.65 | $150.0 | |
| LYB | $35,000.0 | 0.01% |
No Change
|
475 | $74.27 | $57.6 |
Reduced 22.45%
|
$72.21 | $107.02 | |
| XLE | $44,000.0 | 0.01% |
Added 68.61%
|
521 | $85.66 | $54.46 |
Reduced 36.42%
|
$80.68 | $98.97 | |
| RCL | $29,000.0 | 0.01% |
No Change
|
127 | $230.69 | $309.53 |
Added 34.18%
|
$113.1 | $258.7 | |
| RACE | $31,000.0 | 0.01% |
No Change
|
75 | $424.84 | $344.87 |
Reduced 18.82%
|
$330.16 | $498.23 | |
| ANTM | $38,000.0 | 0.01% |
No Change
|
104 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLV | $76,000.0 | 0.01% |
Added 86.0%
|
558 | $137.57 | $152.18 |
Added 10.62%
|
$135.95 | $159.64 | |
| MGEE | $49,000.0 | 0.01% |
No Change
|
528 | $93.96 | $77.27 |
Reduced 17.76%
|
$61.94 | $109.22 | |
| AMD | $33,000.0 | 0.01% |
Added 74.68%
|
276 | $120.79 | $519.85 |
Added 330.38%
|
$114.41 | $227.3 | |
| ARKK | $35,000.0 | 0.01% |
No Change
|
627 | $56.77 | $76.68 |
Added 35.07%
|
$36.85 | $63.44 | |
| DGRS | $33,000.0 | 0.01% |
No Change
|
658 | $51.23 | $58.22 |
Added 13.64%
|
$45.37 | $57.15 | |
| URI | $60,000.0 | 0.01% |
No Change
|
75 | $809.73 | $1,063.14 |
Added 31.3%
|
$576.25 | $896.98 | |
| DHR | $28,000.0 | 0.01% |
Reduced 3.1%
|
125 | $230.33 | $178.97 |
Reduced 22.3%
|
$225.42 | $281.7 | |
| CRM | $50,000.0 | 0.01% |
No Change
|
150 | $334.33 | $153.42 |
Reduced 54.11%
|
$212.0 | $369.0 | |
| CMCSA | $37,000.0 | 0.01% |
Added 13.75%
|
1,009 | $37.53 | $22.8 |
Reduced 39.25%
|
$36.15 | $47.11 | |
| CPT | $29,000.0 | 0.01% |
No Change
|
250 | $116.04 | $110.5 |
Reduced 4.77%
|
$90.5 | $127.69 | |
| EPD | $28,000.0 | 0.01% |
No Change
|
904 | $31.36 | $37.13 |
Added 18.4%
|
$26.12 | $34.63 | |
| UPS | $80,000.0 | 0.01% |
No Change
|
640 | $126.1 | $105.83 |
Reduced 16.07%
|
$121.56 | $161.35 | |
| COWZ | $37,000.0 | 0.01% |
No Change
|
670 | $56.48 | $61.84 |
Added 9.49%
|
$50.99 | $61.92 | |
| UNP | $28,000.0 | 0.01% |
Reduced 37.5%
|
125 | $228.04 | $258.61 |
Added 13.41%
|
$218.55 | $258.66 | |
| UNH | $76,000.0 | 0.01% |
No Change
|
131 | $584.68 | $409.25 |
Reduced 30.0%
|
$436.38 | $630.73 | |
| DUK | $40,000.0 | 0.01% |
No Change
|
374 | $107.74 | $125.05 |
Added 16.07%
|
$90.09 | $121.25 | |
| DVN | $31,000.0 | 0.01% |
No Change
|
800 | $39.12 | $43.39 |
Added 10.92%
|
$30.39 | $55.09 | |
| DGRO | $33,000.0 | 0.01% |
No Change
|
549 | $61.34 | $75.12 |
Added 22.46%
|
$54.18 | $65.08 | |
| ULST | $39,000.0 | 0.01% |
No Change
|
972 | $40.41 | $40.39 |
Reduced 0.05%
|
$40.24 | $40.84 | |
| FLIN | $42,000.0 | 0.01% |
No Change
|
1,125 | $37.9 | $35.36 |
Reduced 6.7%
|
$34.85 | $42.49 | |
| FIXD | $49,000.0 | 0.01% |
No Change
|
1,105 | $45.24 | $43.65 |
Reduced 3.51%
|
$39.42 | $46.8 | |
| VGT | $76,000.0 | 0.01% |
Reduced 19.08%
|
123 | $621.8 | $116.07 |
Reduced 81.33%
|
$478.25 | $648.66 | |
| FISV | $67,000.0 | 0.01% |
Added 8.52%
|
331 | $205.42 | $47.3 |
Reduced 76.97%
|
$0.0 | $0.0 | |
| EFA | $82,000.0 | 0.01% |
No Change
|
1,094 | $75.61 | $102.46 |
Added 35.51%
|
$73.91 | $84.56 | |
| UBS | $58,000.0 | 0.01% |
No Change
|
1,915 | $30.32 | $50.29 |
Added 65.86%
|
$26.01 | $35.11 | |
| FDX | $42,000.0 | 0.01% |
No Change
|
152 | $281.33 | $317.24 |
Added 12.76%
|
$234.45 | $313.84 | |
| TJX | $68,000.0 | 0.01% |
Reduced 14.97%
|
568 | $120.81 | $164.35 |
Added 36.04%
|
$92.35 | $128.0 | |
| TMO | $67,000.0 | 0.01% |
No Change
|
129 | $520.23 | $469.35 |
Reduced 9.78%
|
$493.3 | $627.88 | |
| TOL | $32,000.0 | 0.01% |
Added 1034.78%
|
261 | $125.95 | $150.96 |
Added 19.86%
|
$95.46 | $169.52 | |
| ESGD | $58,000.0 | 0.01% |
No Change
|
765 | $76.14 | $101.33 |
Added 33.08%
|
$74.05 | $85.04 | |
| EOG | $31,000.0 | 0.01% |
Reduced 98.78%
|
254 | $122.58 | $134.9 |
Added 10.05%
|
$108.94 | $139.67 | |
| STLD | $39,000.0 | 0.01% |
No Change
|
343 | $114.07 | $243.69 |
Added 113.63%
|
$104.6 | $155.56 | |
| SOXX | $45,000.0 | 0.01% |
Reduced 38.35%
|
209 | $215.49 | $603.39 |
Added 180.01%
|
$192.87 | $267.24 | |
| VZ | $77,000.0 | 0.01% |
Added 52.76%
|
1,940 | $39.98 | $46.73 |
Added 16.88%
|
$37.59 | $45.36 | |
| BMO | $32,000.0 | 0.01% |
No Change
|
335 | $97.05 | $173.42 |
Added 78.69%
|
$76.98 | $104.63 | |
| VYM | $49,000.0 | 0.01% |
Reduced 26.67%
|
385 | $127.59 | $158.13 |
Added 23.94%
|
$111.31 | $135.07 | |
| PFE | $34,000.0 | 0.01% |
Added 0.7%
|
1,294 | $26.53 | $24.72 |
Reduced 6.82%
|
$24.48 | $31.54 | |
| VBK | $45,000.0 | 0.01% |
No Change
|
161 | $280.06 | $352.33 |
Added 25.81%
|
$233.0 | $304.59 | |
| SPG | $54,000.0 | 0.01% |
No Change
|
315 | $172.21 | $216.74 |
Added 25.86%
|
$135.15 | $186.0 | |
| VBR | $48,000.0 | 0.01% |
Reduced 3.92%
|
245 | $198.18 | $238.57 |
Added 20.38%
|
$173.32 | $219.01 | |
| CTAS | $32,000.0 | 0.01% |
Added 136.84%
|
180 | $182.7 | $168.8 |
Reduced 7.61%
|
$148.75 | $228.12 | |
| HOG | $30,000.0 | 0.01% |
No Change
|
999 | $30.13 | $25.58 |
Reduced 15.1%
|
$27.37 | $44.16 | |
| CNI | $29,000.0 | 0.01% |
No Change
|
292 | $101.51 | $114.9 |
Added 13.19%
|
$98.96 | $134.02 | |
| BY | $44,000.0 | 0.01% |
No Change
|
1,675 | $26.77 | $35.98 |
Added 34.4%
|
$19.7 | $32.89 | |
| GXC | $37,000.0 | 0.01% |
No Change
|
489 | $75.88 | $87.7 |
Added 15.58%
|
$59.45 | $97.17 | |
| GSY | $39,000.0 | 0.01% |
No Change
|
784 | $50.11 | $50.1 |
Reduced 0.02%
|
$49.75 | $50.37 | |
| GOOGL | $64,000.0 | 0.01% |
Added 9.68%
|
340 | $189.35 | $346.13 |
Added 82.8%
|
$130.67 | $202.29 | |
| VONE | $42,000.0 | 0.01% |
No Change
|
158 | $266.72 | $332.0 |
Added 24.48%
|
$219.81 | $278.17 | |
| SPGP | $42,000.0 | 0.01% |
No Change
|
407 | $104.88 | $119.31 |
Added 13.76%
|
$95.02 | $112.9 | |
| PSX | $9,000.0 | 0.0% |
Reduced 54.05%
|
85 | $113.93 | $170.34 |
Added 49.51%
|
$108.91 | $174.08 | |
| QS | $0.0 | 0.0% |
No Change
|
80 | $5.19 | $7.42 |
Added 42.97%
|
$4.65 | $9.52 | |
| VGIT | $3,000.0 | 0.0% |
No Change
|
52 | $58.0 | $58.76 |
Added 1.31%
|
$57.03 | $60.82 | |
| UAL | $21,000.0 | 0.0% |
No Change
|
222 | $97.1 | $121.55 |
Added 25.18%
|
$37.02 | $110.92 | |
| PLD | $7,000.0 | 0.0% |
No Change
|
75 | $105.71 | $145.25 |
Added 37.4%
|
$100.82 | $135.76 | |
| UA | $11,000.0 | 0.0% |
No Change
|
1,475 | $7.46 | $5.61 |
Reduced 24.8%
|
$6.02 | $10.62 | |
| TWIN | $0.0 | 0.0% |
No Change
|
66 | $11.76 | $22.16 |
Added 88.44%
|
$10.22 | $18.0 | |
| TTWO | $2,000.0 | 0.0% |
No Change
|
12 | $184.08 | $242.64 |
Added 31.81%
|
$135.24 | $192.14 | |
| QSR | $0.0 | 0.0% |
No Change
|
6 | $65.17 | $71.64 |
Added 9.93%
|
$60.03 | $83.29 | |
| PLTR | $12,000.0 | 0.0% |
No Change
|
168 | $75.62 | $116.7 |
Added 54.32%
|
$16.03 | $84.8 | |
| TSM | $20,000.0 | 0.0% |
No Change
|
103 | $197.49 | $436.39 |
Added 120.97%
|
$112.61 | $224.08 | |
| YUM | $23,000.0 | 0.0% |
No Change
|
178 | $134.16 | $151.6 |
Added 13.0%
|
$122.13 | $143.2 | |
| PPG | $25,000.0 | 0.0% |
Reduced 15.56%
|
217 | $119.37 | $117.7 |
Reduced 1.4%
|
$113.0 | $145.6 | |
| PM | $7,000.0 | 0.0% |
Reduced 70.0%
|
60 | $120.35 | $178.69 |
Added 48.48%
|
$87.82 | $134.15 | |
| PNW | $0.0 | 0.0% |
No Change
|
5 | $84.8 | $104.05 |
Added 22.7%
|
$65.2 | $95.42 | |
| TXN | $14,000.0 | 0.0% |
No Change
|
75 | $187.51 | $304.36 |
Added 62.32%
|
$155.46 | $220.39 | |
| ZBH | $4,000.0 | 0.0% |
No Change
|
40 | $105.62 | $87.57 |
Reduced 17.09%
|
$100.67 | $133.9 | |
| PICK | $21,000.0 | 0.0% |
No Change
|
500 | $43.21 | $59.75 |
Added 38.28%
|
$34.6 | $46.4 | |
| PTLO | $1,000.0 | 0.0% |
No Change
|
100 | $13.47 | $4.06 |
Reduced 69.86%
|
$8.38 | $16.17 | |
| ZIM | $2,000.0 | 0.0% |
No Change
|
97 | $21.47 | $25.43 |
Added 18.44%
|
$9.08 | $30.15 | |
| PHO | $27,000.0 | 0.0% |
No Change
|
425 | $65.79 | $66.6 |
Added 1.23%
|
$58.8 | $72.59 | |
| QCLN | $14,000.0 | 0.0% |
No Change
|
420 | $33.93 | $61.17 |
Added 80.28%
|
$29.95 | $39.25 | |
| VEU | $7,000.0 | 0.0% |
No Change
|
125 | $57.41 | $82.62 |
Added 43.91%
|
$54.86 | $63.81 | |
| PHM | $6,000.0 | 0.0% |
No Change
|
56 | $108.89 | $126.55 |
Added 16.22%
|
$100.24 | $149.47 | |
| WTS | $11,000.0 | 0.0% |
No Change
|
57 | $203.3 | $341.43 |
Added 67.94%
|
$175.37 | $222.7 | |
| QCOM | $27,000.0 | 0.0% |
Added 26.06%
|
179 | $153.62 | $204.13 |
Added 32.88%
|
$139.26 | $230.63 | |
| XMMO | $9,000.0 | 0.0% |
Reduced 75.08%
|
74 | $123.53 | $169.61 |
Added 37.3%
|
$92.01 | $137.14 | |
| PKB | $9,000.0 | 0.0% |
No Change
|
127 | $75.72 | $108.94 |
Added 43.87%
|
$60.74 | $88.96 | |
| UGI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $34.72 |
Added inf%
|
$22.01 | $30.61 | |
| QQQM | $1,000.0 | 0.0% |
No Change
|
5 | $210.4 | $293.87 |
Added 39.67%
|
$169.96 | $221.92 | |
| XMHQ | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $110.01 |
Added inf%
|
$90.04 | $110.61 | |
| QRTEA | $0.0 | 0.0% |
No Change
|
15 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UEC | $0.0 | 0.0% |
No Change
|
33 | $6.7 | $11.34 |
Added 69.25%
|
$4.06 | $8.93 | |
| UITB | $21,000.0 | 0.0% |
No Change
|
472 | $45.96 | $46.69 |
Added 1.59%
|
$45.0 | $48.31 | |
| WRAP | $6,000.0 | 0.0% |
No Change
|
3,000 | $2.12 | $1.19 |
Reduced 43.87%
|
$1.21 | $7.01 | |
| VICI | $11,000.0 | 0.0% |
Added 1.33%
|
382 | $29.21 | $26.62 |
Reduced 8.87%
|
$27.08 | $34.29 | |
| WPM | $19,000.0 | 0.0% |
No Change
|
345 | $56.24 | $116.46 |
Added 107.08%
|
$38.57 | $68.64 | |
| SCZ | $19,000.0 | 0.0% |
No Change
|
326 | $60.75 | $82.04 |
Added 35.05%
|
$58.79 | $68.33 | |
| SDVY | $5,000.0 | 0.0% |
No Change
|
150 | $35.85 | $42.24 |
Added 17.82%
|
$31.4 | $40.6 | |
| VIGI | $20,000.0 | 0.0% |
No Change
|
262 | $79.99 | $92.57 |
Added 15.73%
|
$77.28 | $89.09 | |
| VIRX | $0.0 | 0.0% |
No Change
|
3,000 | $0.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLO | $11,000.0 | 0.0% |
Reduced 48.9%
|
93 | $122.59 | $243.68 |
Added 98.78%
|
$116.84 | $184.79 | |
| VNM | $9,000.0 | 0.0% |
No Change
|
827 | $11.48 | $18.19 |
Added 58.45%
|
$11.1 | $13.91 | |
| WMB | $17,000.0 | 0.0% |
No Change
|
321 | $54.12 | $75.79 |
Added 40.04%
|
$32.65 | $61.46 | |
| SHW | $20,000.0 | 0.0% |
No Change
|
60 | $339.93 | $322.9 |
Reduced 5.01%
|
$282.09 | $400.42 | |
| VNQ | $4,000.0 | 0.0% |
No Change
|
49 | $89.08 | $97.86 |
Added 9.86%
|
$78.27 | $99.58 | |
| SPLV | $24,000.0 | 0.0% |
Reduced 38.6%
|
350 | $70.0 | $74.21 |
Added 6.01%
|
$62.37 | $75.14 | |
| VAC | $1,000.0 | 0.0% |
No Change
|
19 | $89.79 | $97.51 |
Added 8.6%
|
$67.28 | $108.57 | |
| VOD | $0.0 | 0.0% |
Added 6.86%
|
109 | $8.49 | $14.05 |
Added 65.49%
|
$8.02 | $10.39 | |
| VPL | $8,000.0 | 0.0% |
No Change
|
122 | $71.04 | $113.66 |
Added 59.99%
|
$67.57 | $79.75 | |
| SLYG | $8,000.0 | 0.0% |
No Change
|
99 | $90.35 | $113.83 |
Added 25.99%
|
$80.42 | $101.62 | |
| WFC | $6,000.0 | 0.0% |
No Change
|
119 | $56.49 | $84.13 |
Added 48.93%
|
$47.45 | $78.29 | |
| VRT | $7,000.0 | 0.0% |
No Change
|
67 | $113.61 | $318.32 |
Added 180.19%
|
$52.4 | $154.76 | |
| WEN | $0.0 | 0.0% |
No Change
|
27 | $16.3 | $6.26 |
Reduced 61.6%
|
$14.13 | $20.65 | |
| VTEB | $12,000.0 | 0.0% |
No Change
|
254 | $51.12 | $50.43 |
Reduced 1.35%
|
$49.49 | $51.17 | |
| SPHD | $9,000.0 | 0.0% |
No Change
|
198 | $48.31 | $50.65 |
Added 4.84%
|
$40.84 | $51.89 | |
| WBD | $4,000.0 | 0.0% |
Reduced 5.26%
|
396 | $10.57 | $26.88 |
Added 154.3%
|
$6.64 | $12.7 | |
| SNPE | $13,000.0 | 0.0% |
Reduced 22.94%
|
252 | $53.27 | $67.53 |
Added 26.77%
|
$44.19 | $55.62 | |
| VXF | $9,000.0 | 0.0% |
No Change
|
50 | $189.98 | $238.78 |
Added 25.69%
|
$159.19 | $207.77 | |
| ADBE | $11,000.0 | 0.0% |
No Change
|
25 | $444.68 | $197.43 |
Reduced 55.6%
|
$403.75 | $638.25 | |
| SNPS | $3,000.0 | 0.0% |
No Change
|
6 | $509.67 | $461.5 |
Reduced 9.45%
|
$457.52 | $629.38 | |
| VO | $1,000.0 | 0.0% |
Reduced 87.76%
|
6 | $264.17 | $79.77 |
Reduced 69.8%
|
$228.17 | $285.6 | |
| QTEC | $16,000.0 | 0.0% |
No Change
|
89 | $188.28 | $319.98 |
Added 69.95%
|
$164.27 | $206.52 | |
| TRV | $2,000.0 | 0.0% |
No Change
|
10 | $234.1 | $316.96 |
Added 35.4%
|
$200.21 | $269.56 | |
| VGK | $8,000.0 | 0.0% |
No Change
|
137 | $63.47 | $87.16 |
Added 37.32%
|
$62.46 | $72.08 | |
| TIP | $8,000.0 | 0.0% |
No Change
|
81 | $106.56 | $108.9 |
Added 2.2%
|
$104.67 | $111.06 | |
| RGA | $10,000.0 | 0.0% |
No Change
|
48 | $213.62 | $211.74 |
Reduced 0.88%
|
$163.81 | $233.81 | |
| TGT | $16,000.0 | 0.0% |
No Change
|
104 | $155.87 | $134.11 |
Reduced 13.96%
|
$120.21 | $181.86 | |
| RIO | $6,000.0 | 0.0% |
No Change
|
118 | $58.81 | $95.58 |
Added 62.52%
|
$57.85 | $74.24 | |
| TECH | $1,000.0 | 0.0% |
No Change
|
20 | $72.05 | $56.26 |
Reduced 21.92%
|
$61.16 | $85.57 | |
| ROP | $23,000.0 | 0.0% |
No Change
|
45 | $519.84 | $329.54 |
Reduced 36.61%
|
$499.47 | $580.09 | |
| RSP | $22,000.0 | 0.0% |
No Change
|
130 | $175.23 | $208.89 |
Added 19.21%
|
$155.79 | $188.16 | |
| RWJ | $15,000.0 | 0.0% |
No Change
|
345 | $45.76 | $57.64 |
Added 25.96%
|
$39.08 | $49.92 | |
| SYY | $7,000.0 | 0.0% |
No Change
|
100 | $76.46 | $79.28 |
Added 3.69%
|
$69.03 | $82.89 | |
| RWR | $20,000.0 | 0.0% |
No Change
|
207 | $98.86 | $112.39 |
Added 13.69%
|
$85.94 | $109.48 | |
| VIAV | $2,000.0 | 0.0% |
No Change
|
312 | $9.02 | $49.97 |
Added 453.99%
|
$6.6 | $11.49 | |
| SCCO | $7,000.0 | 0.0% |
No Change
|
84 | $91.13 | $178.57 |
Added 95.95%
|
$76.58 | $128.37 | |
| SCHD | $3,000.0 | 0.0% |
Reduced 72.68%
|
144 | $27.32 | $32.02 |
Added 17.2%
|
$25.16 | $29.72 | |
| SCHG | $10,000.0 | 0.0% |
No Change
|
97 | $104.18 | $33.02 |
Reduced 68.3%
|
$21.28 | $29.14 | |
| SCHH | $1,000.0 | 0.0% |
No Change
|
52 | $21.06 | $23.98 |
Added 13.87%
|
$18.45 | $23.66 | |
| XLC | $9,000.0 | 0.0% |
No Change
|
100 | $96.81 | $107.27 |
Added 10.8%
|
$75.84 | $102.67 | |
| SUB | $5,000.0 | 0.0% |
No Change
|
56 | $106.2 | $106.42 |
Added 0.21%
|
$103.53 | $106.3 | |
| STZ | $5,000.0 | 0.0% |
No Change
|
25 | $221.0 | $143.38 |
Reduced 35.12%
|
$176.51 | $274.87 | |
| WYNN | $15,000.0 | 0.0% |
No Change
|
175 | $86.16 | $104.15 |
Added 20.88%
|
$71.63 | $110.38 | |
| VXUS | $5,000.0 | 0.0% |
No Change
|
86 | $58.93 | $84.41 |
Added 43.24%
|
$56.48 | $65.52 | |
| SSP | $3,000.0 | 0.0% |
No Change
|
1,700 | $2.25 | $2.83 |
Added 25.78%
|
$1.68 | $9.35 | |
| SQM | $4,000.0 | 0.0% |
No Change
|
137 | $36.36 | $76.5 |
Added 110.4%
|
$32.24 | $51.9 | |
| SCJ | $4,000.0 | 0.0% |
No Change
|
65 | $73.15 | $104.13 |
Added 42.35%
|
$66.23 | $79.99 | |
| SQ | $16,000.0 | 0.0% |
No Change
|
200 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $0.0 | 0.0% |
No Change
|
2 | $91.5 | $101.05 |
Added 10.44%
|
$71.55 | $103.32 | |
| DOV | $5,000.0 | 0.0% |
No Change
|
30 | $187.6 | $223.54 |
Added 19.16%
|
$147.98 | $208.26 | |
| DOCU | $12,000.0 | 0.0% |
No Change
|
140 | $89.94 | $42.67 |
Reduced 52.56%
|
$48.7 | $107.86 | |
| DGX | $0.0 | 0.0% |
No Change
|
4 | $150.75 | $197.18 |
Added 30.8%
|
$123.04 | $165.32 | |
| DFS | $6,000.0 | 0.0% |
No Change
|
40 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAT | $10,000.0 | 0.0% |
No Change
|
189 | $55.66 | $68.32 |
Added 22.75%
|
$49.6 | $61.75 | |
| DEO | $3,000.0 | 0.0% |
No Change
|
30 | $127.13 | $82.24 |
Reduced 35.31%
|
$113.99 | $154.71 | |
| DELL | $2,000.0 | 0.0% |
No Change
|
19 | $115.26 | $427.78 |
Added 271.14%
|
$80.49 | $179.7 | |
| DAL | $17,000.0 | 0.0% |
No Change
|
287 | $60.5 | $86.72 |
Added 43.34%
|
$37.29 | $69.98 | |
| CW | $7,000.0 | 0.0% |
No Change
|
20 | $354.85 | $765.13 |
Added 115.62%
|
$220.9 | $393.4 | |
| CVS | $10,000.0 | 0.0% |
Added 0.86%
|
235 | $44.83 | $101.57 |
Added 126.57%
|
$43.56 | $80.75 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
4 | $14.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CROX | $10,000.0 | 0.0% |
Reduced 98.18%
|
100 | $109.53 | $121.14 |
Added 10.6%
|
$94.5 | $165.32 | |
| COPX | $11,000.0 | 0.0% |
No Change
|
310 | $38.18 | $79.48 |
Added 108.17%
|
$33.9 | $52.9 | |
| COF | $13,000.0 | 0.0% |
No Change
|
75 | $178.32 | $197.81 |
Added 10.93%
|
$128.23 | $198.3 | |
| CNP | $2,000.0 | 0.0% |
No Change
|
64 | $31.73 | $43.5 |
Added 37.09%
|
$25.41 | $33.12 | |
| CNHI | $1,000.0 | 0.0% |
No Change
|
100 | $11.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMG | $6,000.0 | 0.0% |
No Change
|
100 | $60.3 | $30.95 |
Reduced 48.67%
|
$46.15 | $69.26 | |
| CHTR | $1,000.0 | 0.0% |
No Change
|
6 | $324.0 | $131.75 |
Reduced 59.34%
|
$236.08 | $415.27 | |
| CHD | $14,000.0 | 0.0% |
No Change
|
140 | $104.71 | $96.48 |
Reduced 7.86%
|
$96.09 | $113.5 | |
| CGXU | $9,000.0 | 0.0% |
No Change
|
392 | $24.67 | $34.46 |
Added 39.68%
|
$23.56 | $27.52 | |
| CGUS | $12,000.0 | 0.0% |
No Change
|
355 | $34.97 | $43.53 |
Added 24.48%
|
$28.7 | $36.32 | |
| CSIQ | $1,000.0 | 0.0% |
No Change
|
167 | $11.12 | $14.73 |
Added 32.46%
|
$10.6 | $24.97 | |
| FIVG | $20,000.0 | 0.0% |
Added 0.24%
|
425 | $47.67 | $42.32 |
Reduced 11.22%
|
$28.75 | $44.21 | |
| FE | $2,000.0 | 0.0% |
No Change
|
53 | $39.77 | $47.45 |
Added 19.31%
|
$35.41 | $44.97 | |
| FBHS | $5,000.0 | 0.0% |
No Change
|
80 | $68.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCG | $5,000.0 | 0.0% |
No Change
|
115 | $46.26 | $60.37 |
Added 30.5%
|
$34.19 | $48.49 | |
| FAST | $7,000.0 | 0.0% |
No Change
|
107 | $71.91 | $45.6 |
Reduced 36.59%
|
$61.36 | $84.88 | |
| F | $6,000.0 | 0.0% |
No Change
|
687 | $9.9 | $14.0 |
Added 41.41%
|
$9.49 | $14.85 | |
| EXC | $1,000.0 | 0.0% |
Added 63.33%
|
49 | $37.63 | $46.62 |
Added 23.89%
|
$33.35 | $41.19 | |
| ESML | $7,000.0 | 0.0% |
No Change
|
185 | $42.05 | $54.02 |
Added 28.47%
|
$36.4 | $46.3 | |
| ESGU | $12,000.0 | 0.0% |
Reduced 51.22%
|
100 | $128.82 | $160.71 |
Added 24.76%
|
$106.3 | $134.27 | |
| EQH | $6,000.0 | 0.0% |
No Change
|
144 | $47.17 | $44.93 |
Reduced 4.75%
|
$31.76 | $52.98 | |
| DTD | $26,000.0 | 0.0% |
No Change
|
350 | $75.86 | $93.05 |
Added 22.66%
|
$65.55 | $80.66 | |
| EMR | $15,000.0 | 0.0% |
No Change
|
125 | $123.93 | $143.14 |
Added 15.5%
|
$91.65 | $134.85 | |
| ELS | $0.0 | 0.0% |
No Change
|
15 | $66.6 | $62.6 |
Reduced 6.01%
|
$59.82 | $76.6 | |
| EL | $9,000.0 | 0.0% |
No Change
|
127 | $74.98 | $83.76 |
Added 11.71%
|
$62.29 | $159.75 | |
| EIDO | $10,000.0 | 0.0% |
Added 1.41%
|
577 | $18.47 | $12.2 |
Reduced 33.95%
|
$17.96 | $23.62 | |
| EGP | $15,000.0 | 0.0% |
No Change
|
95 | $160.49 | $204.89 |
Added 27.67%
|
$155.1 | $192.61 | |
| EFV | $3,000.0 | 0.0% |
No Change
|
67 | $52.46 | $75.91 |
Added 44.7%
|
$50.28 | $58.25 | |
| EFAV | $1,000.0 | 0.0% |
No Change
|
23 | $70.7 | $86.91 |
Added 22.93%
|
$67.29 | $77.47 | |
| EDIV | $27,000.0 | 0.0% |
No Change
|
793 | $35.27 | $40.63 |
Added 15.2%
|
$31.9 | $39.23 | |
| ECNS | $4,000.0 | 0.0% |
No Change
|
160 | $25.53 | $29.09 |
Added 13.94%
|
$20.81 | $33.04 | |
| DXC | $1,000.0 | 0.0% |
No Change
|
54 | $20.76 | $8.4 |
Reduced 59.54%
|
$14.79 | $24.83 | |
| DWAC | $5,000.0 | 0.0% |
No Change
|
156 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOLS | $10,000.0 | 0.0% |
No Change
|
927 | $11.04 | $6.74 |
Reduced 38.95%
|
$9.25 | $17.82 | |
| BAH | $9,000.0 | 0.0% |
No Change
|
72 | $128.69 | $63.88 |
Reduced 50.36%
|
$127.09 | $190.59 | |
| BAC | $5,000.0 | 0.0% |
No Change
|
133 | $43.95 | $57.91 |
Added 31.76%
|
$32.35 | $48.08 | |
| BABA | $26,000.0 | 0.0% |
Reduced 3.14%
|
308 | $84.8 | $102.6 |
Added 20.99%
|
$68.36 | $117.82 | |
| BA | $4,000.0 | 0.0% |
No Change
|
28 | $177.0 | $216.71 |
Added 22.44%
|
$137.03 | $217.59 | |
| AVXL | $20,000.0 | 0.0% |
No Change
|
1,880 | $10.74 | $2.58 |
Reduced 75.98%
|
$3.25 | $14.44 | |
| AVUS | $4,000.0 | 0.0% |
No Change
|
45 | $96.93 | $125.96 |
Added 29.95%
|
$81.73 | $102.23 | |
| AVNS | $0.0 | 0.0% |
No Change
|
2 | $16.0 | $24.93 |
Added 55.81%
|
$14.98 | $25.36 | |
| AVA | $14,000.0 | 0.0% |
No Change
|
400 | $36.63 | $40.68 |
Added 11.06%
|
$31.91 | $39.99 | |
| ASML | $6,000.0 | 0.0% |
No Change
|
10 | $693.1 | $1,778.46 |
Added 156.6%
|
$645.45 | $1,110.09 | |
| ASB | $0.0 | 0.0% |
No Change
|
28 | $23.93 | $29.88 |
Added 24.86%
|
$19.4 | $28.18 | |
| CGGR | $7,000.0 | 0.0% |
No Change
|
211 | $37.17 | $45.56 |
Added 22.57%
|
$28.79 | $39.44 | |
| ARKG | $8,000.0 | 0.0% |
No Change
|
351 | $23.54 | $36.01 |
Added 52.97%
|
$22.27 | $33.15 | |
| APA | $3,000.0 | 0.0% |
Reduced 71.43%
|
160 | $23.09 | $34.22 |
Added 48.2%
|
$20.32 | $36.05 | |
| AMP | $1,000.0 | 0.0% |
No Change
|
3 | $497.0 | $466.11 |
Reduced 6.22%
|
$370.12 | $577.0 | |
| ALB | $2,000.0 | 0.0% |
No Change
|
28 | $86.07 | $149.98 |
Added 74.25%
|
$71.97 | $143.19 | |
| AG | $4,000.0 | 0.0% |
No Change
|
765 | $5.49 | $16.5 |
Added 200.55%
|
$4.17 | $8.44 | |
| AEM | $22,000.0 | 0.0% |
Added 275.0%
|
285 | $78.21 | $160.16 |
Added 104.78%
|
$44.37 | $89.74 | |
| WWJD | $6,000.0 | 0.0% |
No Change
|
224 | $29.0 | $38.33 |
Added 32.17%
|
$28.06 | $32.95 | |
| ACCO | $0.0 | 0.0% |
No Change
|
18 | $5.28 | $3.89 |
Reduced 26.33%
|
$4.37 | $6.62 | |
| ABNB | $1,000.0 | 0.0% |
No Change
|
10 | $131.4 | $138.85 |
Added 5.67%
|
$110.38 | $170.1 | |
| AAP | $1,000.0 | 0.0% |
No Change
|
30 | $47.3 | $54.81 |
Added 15.88%
|
$35.59 | $88.56 | |
| ZM | $6,000.0 | 0.0% |
No Change
|
80 | $81.61 | $86.45 |
Added 5.93%
|
$55.06 | $92.8 | |
| ADI | $6,000.0 | 0.0% |
No Change
|
32 | $212.47 | $407.26 |
Added 91.68%
|
$182.57 | $244.14 | |
| CFO | $8,000.0 | 0.0% |
No Change
|
122 | $69.79 | $78.83 |
Added 12.95%
|
$60.36 | $74.07 | |
| CELH | $7,000.0 | 0.0% |
No Change
|
275 | $26.34 | $28.16 |
Added 6.91%
|
$25.23 | $99.62 | |
| CEG | $3,000.0 | 0.0% |
Added 60.0%
|
16 | $223.69 | $270.26 |
Added 20.82%
|
$115.34 | $330.34 | |
| CEF | $23,000.0 | 0.0% |
No Change
|
1,000 | $23.76 | $41.32 |
Added 73.91%
|
$18.04 | $26.5 | |
| CCL | $22,000.0 | 0.0% |
Reduced 35.21%
|
920 | $24.92 | $28.72 |
Added 15.25%
|
$13.78 | $27.17 | |
| CCJ | $9,000.0 | 0.0% |
No Change
|
184 | $51.39 | $108.89 |
Added 111.89%
|
$35.43 | $62.55 | |
| CCI | $3,000.0 | 0.0% |
No Change
|
36 | $90.75 | $84.33 |
Reduced 7.07%
|
$84.2 | $120.92 | |
| CAKE | $8,000.0 | 0.0% |
No Change
|
175 | $47.44 | $77.05 |
Added 62.42%
|
$33.05 | $52.9 | |
| C | $0.0 | 0.0% |
Reduced 96.15%
|
4 | $70.5 | $144.97 |
Added 105.63%
|
$52.24 | $82.03 | |
| BX | $17,000.0 | 0.0% |
No Change
|
100 | $172.42 | $120.07 |
Reduced 30.36%
|
$115.82 | $200.96 | |
| BBWI | $6,000.0 | 0.0% |
No Change
|
160 | $38.77 | $20.72 |
Reduced 46.56%
|
$26.21 | $52.99 | |
| BSX | $4,000.0 | 0.0% |
No Change
|
50 | $89.32 | $45.6 |
Reduced 48.95%
|
$59.85 | $101.14 | |
| BP | $1,000.0 | 0.0% |
No Change
|
40 | $29.55 | $39.33 |
Added 33.1%
|
$27.82 | $40.4 | |
| BNDX | $6,000.0 | 0.0% |
No Change
|
130 | $49.05 | $48.38 |
Reduced 1.37%
|
$48.19 | $50.7 | |
| BND | $8,000.0 | 0.0% |
No Change
|
118 | $71.91 | $73.22 |
Added 1.82%
|
$70.37 | $75.67 | |
| BMY | $18,000.0 | 0.0% |
No Change
|
335 | $56.56 | $55.53 |
Reduced 1.82%
|
$39.35 | $61.08 | |
| BMI | $21,000.0 | 0.0% |
No Change
|
100 | $212.12 | $127.81 |
Reduced 39.75%
|
$139.5 | $239.11 | |
| BLCN | $3,000.0 | 0.0% |
No Change
|
128 | $25.64 | $26.07 |
Added 1.68%
|
$19.0 | $30.66 | |
| BKR | $13,000.0 | 0.0% |
No Change
|
325 | $41.02 | $58.68 |
Added 43.05%
|
$28.32 | $47.47 | |
| BK | $7,000.0 | 0.0% |
No Change
|
103 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| BIV | $4,000.0 | 0.0% |
No Change
|
53 | $78.38 | $76.42 |
Reduced 2.5%
|
$72.95 | $78.89 | |
| BHF | $0.0 | 0.0% |
No Change
|
7 | $48.0 | $63.51 |
Added 32.31%
|
$40.0 | $54.73 | |
| BWA | $5,000.0 | 0.0% |
No Change
|
160 | $31.79 | $70.52 |
Added 121.83%
|
$29.51 | $38.23 | |
| MS | $27,000.0 | 0.0% |
No Change
|
219 | $125.72 | $226.03 |
Added 79.79%
|
$83.09 | $138.38 | |
| MPW | $15,000.0 | 0.0% |
Added 1.58%
|
3,925 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MET | $6,000.0 | 0.0% |
No Change
|
80 | $81.88 | $88.03 |
Added 7.51%
|
$64.61 | $89.05 | |
| MDT | $10,000.0 | 0.0% |
Added 0.78%
|
129 | $80.13 | $80.63 |
Added 0.62%
|
$75.96 | $92.68 | |
| MDLZ | $2,000.0 | 0.0% |
Reduced 63.77%
|
50 | $59.74 | $61.06 |
Added 2.21%
|
$55.97 | $77.2 | |
| MCK | $13,000.0 | 0.0% |
No Change
|
24 | $569.92 | $763.91 |
Added 34.04%
|
$464.42 | $637.51 | |
| MATW | $4,000.0 | 0.0% |
No Change
|
153 | $27.68 | $25.9 |
Reduced 6.43%
|
$21.09 | $35.19 | |
| MAR | $8,000.0 | 0.0% |
No Change
|
32 | $278.94 | $386.83 |
Added 38.68%
|
$204.55 | $295.45 | |
| MAIN | $17,000.0 | 0.0% |
No Change
|
300 | $58.58 | $50.02 |
Reduced 14.61%
|
$43.9 | $60.98 | |
| MA | $5,000.0 | 0.0% |
No Change
|
10 | $526.6 | $488.07 |
Reduced 7.32%
|
$428.86 | $537.7 | |
| FLQM | $6,000.0 | 0.0% |
No Change
|
126 | $54.32 | $57.13 |
Added 5.17%
|
$47.82 | $59.07 | |
| LUV | $2,000.0 | 0.0% |
No Change
|
100 | $29.63 | $49.41 |
Added 66.76%
|
$23.58 | $36.12 | |
| LUMN | $0.0 | 0.0% |
Added 157.69%
|
67 | $5.31 | $7.84 |
Added 47.65%
|
$0.97 | $10.33 | |
| LULU | $6,000.0 | 0.0% |
No Change
|
17 | $382.41 | $108.92 |
Reduced 71.52%
|
$226.01 | $491.3 | |
| LTH | $4,000.0 | 0.0% |
No Change
|
200 | $22.12 | $37.83 |
Added 71.02%
|
$11.89 | $28.86 | |
| LPLA | $27,000.0 | 0.0% |
Added 1.2%
|
84 | $324.6 | $295.1 |
Reduced 9.09%
|
$187.19 | $356.37 | |
| LOW | $13,000.0 | 0.0% |
No Change
|
56 | $246.8 | $213.54 |
Reduced 13.48%
|
$209.55 | $287.01 | |
| LITE | $3,000.0 | 0.0% |
No Change
|
62 | $63.39 | $827.92 |
Added 1206.07%
|
$38.29 | $97.76 | |
| LHX | $12,000.0 | 0.0% |
No Change
|
60 | $210.28 | $293.77 |
Added 39.7%
|
$200.18 | $265.74 | |
| LE | $0.0 | 0.0% |
No Change
|
19 | $13.16 | $11.38 |
Reduced 13.53%
|
$7.64 | $19.88 | |
| LCNB | $12,000.0 | 0.0% |
No Change
|
800 | $15.13 | $17.39 |
Added 14.94%
|
$12.42 | $17.92 | |
| LYFT | $5,000.0 | 0.0% |
No Change
|
400 | $12.9 | $13.82 |
Added 7.13%
|
$8.93 | $20.82 | |
| PBA | $7,000.0 | 0.0% |
No Change
|
200 | $36.95 | $47.18 |
Added 27.69%
|
$32.81 | $43.44 | |
| PATH | $4,000.0 | 0.0% |
No Change
|
350 | $12.8 | $10.16 |
Reduced 20.63%
|
$10.37 | $27.87 | |
| OTTR | $14,000.0 | 0.0% |
No Change
|
200 | $73.84 | $88.13 |
Added 19.35%
|
$71.66 | $100.84 | |
| OTEX | $3,000.0 | 0.0% |
No Change
|
112 | $33.28 | $21.16 |
Reduced 36.42%
|
$26.84 | $45.47 | |
| ORA | $13,000.0 | 0.0% |
No Change
|
200 | $67.72 | $123.3 |
Added 82.07%
|
$59.41 | $84.3 | |
| OKE | $11,000.0 | 0.0% |
No Change
|
112 | $100.4 | $88.06 |
Reduced 12.29%
|
$67.05 | $118.07 | |
| OESX | $9,000.0 | 0.0% |
Added 20.0%
|
12,000 | $0.8 | $9.53 |
Added 1091.25%
|
$0.68 | $1.53 | |
| OAS | $11,000.0 | 0.0% |
No Change
|
102 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $11,000.0 | 0.0% |
No Change
|
218 | $53.41 | $61.53 |
Added 15.2%
|
$50.65 | $64.88 | |
| NVO | $28,000.0 | 0.0% |
No Change
|
326 | $86.02 | $47.42 |
Reduced 44.87%
|
$78.17 | $148.15 | |
| MSGS | $3,000.0 | 0.0% |
No Change
|
17 | $225.71 | $370.6 |
Added 64.19%
|
$178.35 | $237.99 | |
| NUMV | $22,000.0 | 0.0% |
No Change
|
634 | $34.81 | $42.71 |
Added 22.69%
|
$30.59 | $38.47 | |
| NTLA | $5,000.0 | 0.0% |
No Change
|
475 | $11.66 | $15.25 |
Added 30.79%
|
$9.25 | $34.87 | |
| NOW | $9,000.0 | 0.0% |
No Change
|
9 | $1,060.0 | $95.94 |
Reduced 90.95%
|
$637.99 | $1,157.9 | |
| NOK | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $13.7 |
Added 242.5%
|
$3.29 | $4.95 | |
| NOBL | $23,000.0 | 0.0% |
No Change
|
235 | $99.55 | $55.14 |
Reduced 44.61%
|
$93.46 | $108.79 | |
| NKE | $5,000.0 | 0.0% |
Added 164.29%
|
74 | $75.68 | $42.38 |
Reduced 44.0%
|
$70.32 | $107.43 | |
| NEO | $1,000.0 | 0.0% |
No Change
|
100 | $14.75 | $11.47 |
Reduced 22.24%
|
$12.13 | $19.11 | |
| NEM | $3,000.0 | 0.0% |
No Change
|
84 | $37.21 | $97.84 |
Added 162.94%
|
$29.42 | $58.72 | |
| NCLH | $12,000.0 | 0.0% |
No Change
|
500 | $25.73 | $20.39 |
Reduced 20.75%
|
$14.69 | $28.64 | |
| MTN | $9,000.0 | 0.0% |
No Change
|
50 | $187.44 | $142.39 |
Reduced 24.03%
|
$165.0 | $236.92 | |
| MSTR | $25,000.0 | 0.0% |
No Change
|
87 | $289.62 | $103.84 |
Reduced 64.15%
|
$44.51 | $543.0 | |
| NVAX | $0.0 | 0.0% |
No Change
|
61 | $12.62 | $9.0 |
Reduced 28.68%
|
$3.53 | $23.86 | |
| HYG | $8,000.0 | 0.0% |
No Change
|
113 | $78.65 | $79.87 |
Added 1.55%
|
$75.59 | $80.37 | |
| HRL | $6,000.0 | 0.0% |
Reduced 85.01%
|
200 | $31.37 | $24.72 |
Reduced 21.2%
|
$28.51 | $36.86 | |
| HPQ | $22,000.0 | 0.0% |
No Change
|
632 | $35.87 | $23.67 |
Reduced 34.01%
|
$27.43 | $39.8 | |
| HPE | $12,000.0 | 0.0% |
No Change
|
632 | $20.46 | $48.92 |
Added 139.1%
|
$14.47 | $24.24 | |
| HON | $2,000.0 | 0.0% |
No Change
|
11 | $225.91 | $222.37 |
Reduced 1.57%
|
$189.66 | $242.77 | |
| HNST | $9,000.0 | 0.0% |
No Change
|
1,300 | $6.93 | $3.6 |
Reduced 48.05%
|
$2.4 | $8.97 | |
| HII | $6,000.0 | 0.0% |
No Change
|
36 | $188.97 | $283.48 |
Added 50.01%
|
$184.29 | $299.5 | |
| HBI | $10,000.0 | 0.0% |
No Change
|
1,445 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNRC | $8,000.0 | 0.0% |
No Change
|
58 | $155.05 | $274.54 |
Added 77.07%
|
$108.89 | $195.94 | |
| GM | $22,000.0 | 0.0% |
Added 0.23%
|
427 | $53.27 | $78.95 |
Added 48.21%
|
$34.56 | $61.24 | |
| KTOS | $7,000.0 | 0.0% |
No Change
|
275 | $26.38 | $50.8 |
Added 92.57%
|
$16.71 | $35.66 | |
| GLDM | $22,000.0 | 0.0% |
No Change
|
425 | $51.99 | $81.34 |
Added 56.45%
|
$39.35 | $55.29 | |
| GLDM | $22,000.0 | 0.0% |
No Change
|
425 | $51.99 | $81.34 |
Added 56.45%
|
$39.35 | $55.29 | |
| GH | $7,000.0 | 0.0% |
No Change
|
230 | $30.55 | $130.83 |
Added 328.25%
|
$15.81 | $48.25 | |
| GE | $17,000.0 | 0.0% |
Added 30.38%
|
103 | $166.79 | $356.47 |
Added 113.72%
|
$100.92 | $194.8 | |
| GDXJ | $1,000.0 | 0.0% |
No Change
|
28 | $42.75 | $100.56 |
Added 135.23%
|
$30.89 | $55.58 | |
| GDX | $8,000.0 | 0.0% |
No Change
|
246 | $33.91 | $77.66 |
Added 129.02%
|
$25.67 | $44.22 | |
| GD | $3,000.0 | 0.0% |
No Change
|
15 | $263.47 | $350.34 |
Added 32.97%
|
$251.62 | $316.9 | |
| FTCS | $20,000.0 | 0.0% |
No Change
|
235 | $87.82 | $93.33 |
Added 6.27%
|
$80.47 | $94.23 | |
| FSK | $13,000.0 | 0.0% |
No Change
|
608 | $21.72 | $10.23 |
Reduced 52.9%
|
$18.31 | $22.48 | |
| FPX | $13,000.0 | 0.0% |
No Change
|
125 | $110.19 | $195.69 |
Added 77.59%
|
$88.74 | $132.0 | |
| FNDX | $26,000.0 | 0.0% |
Added 200.0%
|
1,110 | $23.68 | $30.98 |
Added 30.83%
|
$20.7 | $70.22 | |
| FNDF | $18,000.0 | 0.0% |
No Change
|
559 | $33.21 | $52.64 |
Added 58.51%
|
$32.65 | $37.85 | |
| GLW | $1,000.0 | 0.0% |
No Change
|
24 | $47.5 | $194.07 |
Added 308.57%
|
$30.31 | $52.03 | |
| KSS | $3,000.0 | 0.0% |
Reduced 35.0%
|
260 | $14.04 | $17.53 |
Added 24.86%
|
$12.62 | $29.6 | |
| KMX | $7,000.0 | 0.0% |
No Change
|
90 | $81.76 | $51.91 |
Reduced 36.51%
|
$65.83 | $91.25 | |
| KMI | $6,000.0 | 0.0% |
No Change
|
245 | $27.4 | $32.54 |
Added 18.76%
|
$16.47 | $31.48 | |
| KLAC | $2,000.0 | 0.0% |
No Change
|
4 | $630.0 | $244.49 |
Reduced 61.19%
|
$581.7 | $896.32 | |
| KHC | $1,000.0 | 0.0% |
Reduced 28.26%
|
33 | $30.7 | $22.47 |
Reduced 26.81%
|
$28.37 | $38.96 | |
| JWN | $10,000.0 | 0.0% |
No Change
|
440 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOBY | $4,000.0 | 0.0% |
No Change
|
600 | $8.13 | $9.55 |
Added 17.47%
|
$4.5 | $10.72 | |
| IYT | $5,000.0 | 0.0% |
No Change
|
80 | $67.58 | $83.94 |
Added 24.21%
|
$60.1 | $75.59 | |
| IYE | $6,000.0 | 0.0% |
Reduced 25.0%
|
135 | $45.57 | $57.86 |
Added 26.97%
|
$42.37 | $51.7 | |
| IWR | $11,000.0 | 0.0% |
No Change
|
126 | $88.4 | $107.84 |
Added 21.99%
|
$76.26 | $96.01 | |
| IAC | $3,000.0 | 0.0% |
No Change
|
80 | $43.14 | $42.24 |
Reduced 2.09%
|
$39.61 | $58.29 | |
| IUSG | $23,000.0 | 0.0% |
No Change
|
169 | $139.35 | $182.94 |
Added 31.28%
|
$106.8 | $145.11 | |
| ITW | $7,000.0 | 0.0% |
No Change
|
29 | $253.55 | $261.64 |
Added 3.19%
|
$232.77 | $279.13 | |
| ISMD | $2,000.0 | 0.0% |
No Change
|
63 | $37.52 | $48.15 |
Added 28.33%
|
$32.84 | $41.16 | |
| ISCB | $2,000.0 | 0.0% |
No Change
|
47 | $58.68 | $73.14 |
Added 24.64%
|
$51.32 | $64.66 | |
| INTU | $10,000.0 | 0.0% |
No Change
|
17 | $628.53 | $258.05 |
Reduced 58.94%
|
$557.29 | $714.78 | |
| INTC | $25,000.0 | 0.0% |
No Change
|
1,100 | $23.46 | $132.28 |
Added 463.85%
|
$18.51 | $50.3 | |
| INFY | $10,000.0 | 0.0% |
No Change
|
496 | $21.92 | $10.79 |
Reduced 50.78%
|
$16.04 | $23.63 | |
| IHF | $18,000.0 | 0.0% |
No Change
|
390 | $47.99 | $53.26 |
Added 10.98%
|
$47.21 | $58.94 | |
| IEI | $0.0 | 0.0% |
No Change
|
6 | $115.5 | $117.07 |
Added 1.36%
|
$113.16 | $120.33 | |
| IDXX | $7,000.0 | 0.0% |
No Change
|
17 | $413.41 | $541.31 |
Added 30.94%
|
$398.5 | $583.39 | |
| ICLN | $15,000.0 | 0.0% |
No Change
|
1,058 | $14.69 | $20.67 |
Added 40.71%
|
$11.03 | $15.25 | |
| IWB | $11,000.0 | 0.0% |
No Change
|
37 | $322.16 | $401.57 |
Added 24.65%
|
$265.7 | $336.18 |