| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLC | $105,988,000.0 | 9.74% |
Added 1.35%
|
1,983,306 | $50.0 | $56.28 |
Added 12.56%
|
$43.98 | $55.78 | |
| SPLG | $75,504,000.0 | 6.94% |
Reduced 0.72%
|
1,095,206 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| VUG | $47,380,000.0 | 4.35% |
Reduced 1.4%
|
115,436 | $410.0 | $468.59 |
Added 14.29%
|
$317.59 | $428.69 | |
| DYNF | $29,148,000.0 | 2.68% |
Reduced 4.54%
|
568,743 | $50.0 | $61.57 |
Added 23.14%
|
$40.4 | $53.5 | |
| QUAL | $27,317,000.0 | 2.51% |
Reduced 1.64%
|
153,400 | $180.0 | $203.64 |
Added 13.13%
|
$150.47 | $187.26 | |
| IWD | $26,322,000.0 | 2.42% |
Added 1.2%
|
142,180 | $190.0 | $224.57 |
Added 18.19%
|
$164.0 | $200.42 | |
| IVV | $25,055,000.0 | 2.3% |
Added 7.16%
|
42,562 | $590.0 | $693.78 |
Added 17.59%
|
$485.19 | $612.09 | |
| IUSB | $23,116,000.0 | 2.12% |
Reduced 20.08%
|
511,423 | $50.0 | $46.67 |
Reduced 6.66%
|
$44.21 | $47.44 | |
| EFG | $21,406,000.0 | 1.97% |
Added 11.6%
|
221,063 | $100.0 | $119.49 |
Added 19.49%
|
$94.82 | $108.91 | |
| IJH | $19,852,000.0 | 1.82% |
Added 5.77%
|
318,608 | $60.0 | $71.73 |
Added 19.55%
|
$54.14 | $68.33 | |
| DFAC | $19,141,000.0 | 1.76% |
Reduced 4.43%
|
553,361 | $30.0 | $41.29 |
Added 37.63%
|
$29.24 | $36.66 | |
| IVW | $19,125,000.0 | 1.76% |
Reduced 6.12%
|
188,368 | $100.0 | $121.22 |
Added 21.22%
|
$77.2 | $106.33 | |
| DFCF | $18,480,000.0 | 1.7% |
Added 2.36%
|
447,790 | $40.0 | $42.76 |
Added 6.9%
|
$40.7 | $43.58 | |
| EFV | $17,651,000.0 | 1.62% |
Added 4.59%
|
336,401 | $50.0 | $77.84 |
Added 55.68%
|
$50.28 | $58.25 | |
| MBB | $17,428,000.0 | 1.6% |
Added 3.29%
|
190,091 | $90.0 | $95.53 |
Added 6.14%
|
$89.16 | $96.76 | |
| DFIV | $17,143,000.0 | 1.58% |
Added 0.1%
|
483,173 | $40.0 | $54.52 |
Added 36.3%
|
$33.22 | $38.52 | |
| SCHZ | $15,906,000.0 | 1.46% |
Added 111.2%
|
700,711 | $20.0 | $23.41 |
Added 17.05%
|
$22.27 | $47.17 | |
| IYW | $15,698,000.0 | 1.44% |
Reduced 4.48%
|
98,408 | $160.0 | $193.49 |
Added 20.93%
|
$124.32 | $166.47 | |
| IEI | $15,477,000.0 | 1.42% |
Added 9.69%
|
133,944 | $120.0 | $119.31 |
Reduced 0.57%
|
$113.16 | $120.33 | |
| AAPL | $14,546,000.0 | 1.34% |
Added 3.82%
|
58,088 | $250.0 | $278.12 |
Added 11.25%
|
$164.08 | $260.1 | |
| EMXC | $13,657,000.0 | 1.25% |
Added 5.19%
|
246,287 | $60.0 | $81.82 |
Added 36.37%
|
$53.94 | $63.25 | |
| $12,751,000.0 | 1.17% |
Added 3.06%
|
245,117 | $50.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VEA | $12,303,000.0 | 1.13% |
Added 12.37%
|
257,279 | $50.0 | $67.37 |
Added 34.74%
|
$46.72 | $53.4 | |
| NOBL | $11,559,000.0 | 1.06% |
Added 5.35%
|
116,115 | $100.0 | $113.85 |
Added 13.85%
|
$93.46 | $108.79 | |
| DFAE | $10,970,000.0 | 1.01% |
Reduced 0.25%
|
432,390 | $30.0 | $35.63 |
Added 18.77%
|
$23.14 | $28.2 | |
| SGOV | $9,652,000.0 | 0.89% |
No Change
|
96,213 | $100.0 | $100.43 |
Added 0.43%
|
$100.15 | $100.75 | |
| SPTL | $8,418,000.0 | 0.77% |
Reduced 7.08%
|
321,439 | $30.0 | $26.54 |
Reduced 11.53%
|
$25.44 | $29.95 | |
| AGG | $8,284,000.0 | 0.76% |
Added 17.26%
|
85,494 | $100.0 | $100.13 |
Added 0.13%
|
$94.85 | $102.04 | |
| TLT | $8,192,000.0 | 0.75% |
Added 4.99%
|
93,802 | $90.0 | $87.54 |
Reduced 2.73%
|
$84.89 | $101.64 | |
| SPMO | $7,920,000.0 | 0.73% |
No Change
|
83,355 | $100.0 | $119.84 |
Added 19.84%
|
$69.02 | $100.83 | |
| CGDV | $7,694,000.0 | 0.71% |
Added 0.43%
|
218,214 | $40.0 | $45.47 |
Added 13.67%
|
$29.85 | $37.17 | |
| ESGU | $7,363,000.0 | 0.68% |
Reduced 1.35%
|
57,158 | $130.0 | $150.16 |
Added 15.51%
|
$106.3 | $134.27 | |
| QDF | $7,408,000.0 | 0.68% |
Added 2.12%
|
105,002 | $70.0 | $83.58 |
Added 19.4%
|
$61.89 | $73.89 | |
| DFSD | $7,442,000.0 | 0.68% |
Added 1.59%
|
158,746 | $50.0 | $48.22 |
Reduced 3.56%
|
$46.61 | $47.85 | |
| XT | $7,195,000.0 | 0.66% |
Reduced 1.12%
|
120,600 | $60.0 | $71.72 |
Added 19.53%
|
$53.0 | $63.37 | |
| AVGO | $6,774,000.0 | 0.62% |
Reduced 2.55%
|
29,219 | $230.0 | $332.92 |
Added 44.75%
|
$117.43 | $251.88 | |
| IJR | $6,755,000.0 | 0.62% |
Added 7.19%
|
58,630 | $120.0 | $131.97 |
Added 9.97%
|
$101.85 | $128.61 | |
| DFUS | $6,477,000.0 | 0.6% |
Reduced 2.71%
|
101,607 | $60.0 | $75.35 |
Added 25.58%
|
$52.49 | $66.58 | |
| IEMG | $6,205,000.0 | 0.57% |
Added 2.26%
|
118,820 | $50.0 | $73.67 |
Added 47.34%
|
$48.31 | $59.0 | |
| NVDA | $6,074,000.0 | 0.56% |
Added 4.38%
|
45,232 | $130.0 | $185.41 |
Added 42.62%
|
$59.94 | $153.13 | |
| VWO | $6,055,000.0 | 0.56% |
Added 10.54%
|
137,485 | $40.0 | $57.26 |
Added 43.15%
|
$39.43 | $49.57 | |
| MSFT | $5,920,000.0 | 0.54% |
Added 0.64%
|
14,044 | $420.0 | $401.14 |
Reduced 4.49%
|
$385.58 | $468.35 | |
| MUB | $5,616,000.0 | 0.52% |
Reduced 6.3%
|
52,705 | $110.0 | $107.69 |
Reduced 2.1%
|
$105.0 | $108.81 | |
| NANR | $5,292,000.0 | 0.49% |
Reduced 0.44%
|
103,531 | $50.0 | $79.19 |
Added 58.38%
|
$46.72 | $58.78 | |
| IVE | $5,188,000.0 | 0.48% |
Reduced 5.19%
|
27,178 | $190.0 | $222.07 |
Added 16.88%
|
$172.85 | $206.63 | |
| DFAT | $5,067,000.0 | 0.47% |
Reduced 3.55%
|
91,027 | $60.0 | $66.71 |
Added 11.18%
|
$49.6 | $61.75 | |
| BND | $4,895,000.0 | 0.45% |
Added 1.72%
|
68,067 | $70.0 | $74.23 |
Added 6.04%
|
$70.37 | $75.67 | |
| IEFA | $4,932,000.0 | 0.45% |
Added 3.96%
|
70,178 | $70.0 | $95.66 |
Added 36.66%
|
$68.74 | $78.83 | |
| PG | $4,906,000.0 | 0.45% |
Added 5.15%
|
29,263 | $170.0 | $159.17 |
Reduced 6.37%
|
$152.06 | $180.43 | |
| WMT | $4,543,000.0 | 0.42% |
Added 1.39%
|
50,286 | $90.0 | $131.18 |
Added 45.76%
|
$53.44 | $96.18 | |
| JNJ | $4,440,000.0 | 0.41% |
Added 2.04%
|
30,704 | $140.0 | $239.99 |
Added 71.42%
|
$140.68 | $168.85 | |
| ABBV | $4,422,000.0 | 0.41% |
Added 1.0%
|
24,887 | $180.0 | $223.43 |
Added 24.13%
|
$153.58 | $207.32 | |
| IJJ | $4,392,000.0 | 0.4% |
Reduced 0.42%
|
35,150 | $120.0 | $143.73 |
Added 19.77%
|
$108.67 | $136.42 | |
| CTAS | $4,233,000.0 | 0.39% |
Reduced 0.07%
|
23,169 | $180.0 | $195.87 |
Added 8.82%
|
$148.75 | $228.12 | |
| GWW | $4,143,000.0 | 0.38% |
Reduced 1.01%
|
3,931 | $1,050.0 | $1,197.65 |
Added 14.06%
|
$868.54 | $1,227.66 | |
| EMB | $4,150,000.0 | 0.38% |
Added 0.96%
|
46,604 | $90.0 | $96.69 |
Added 7.43%
|
$86.4 | $93.97 | |
| XOM | $4,186,000.0 | 0.38% |
Reduced 0.69%
|
38,912 | $110.0 | $149.05 |
Added 35.5%
|
$97.74 | $126.34 | |
| DFAI | $4,118,000.0 | 0.38% |
Reduced 0.03%
|
141,031 | $30.0 | $40.87 |
Added 36.23%
|
$27.96 | $32.11 | |
| IJK | $4,104,000.0 | 0.38% |
Reduced 0.59%
|
45,138 | $90.0 | $104.71 |
Added 16.34%
|
$78.75 | $100.01 | |
| ITOT | $3,921,000.0 | 0.36% |
Added 2.23%
|
30,486 | $130.0 | $151.14 |
Added 16.26%
|
$106.31 | $134.51 | |
| JPM | $3,791,000.0 | 0.35% |
Reduced 1.09%
|
15,814 | $240.0 | $322.4 |
Added 34.33%
|
$168.86 | $264.25 | |
| IGRO | $3,758,000.0 | 0.35% |
Added 8.44%
|
55,303 | $70.0 | $88.0 |
Added 25.71%
|
$63.16 | $78.91 | |
| EFA | $3,718,000.0 | 0.34% |
Added 61.09%
|
49,167 | $80.0 | $102.61 |
Added 28.26%
|
$73.91 | $84.56 | |
| GLDM | $3,583,000.0 | 0.33% |
No Change
|
68,918 | $50.0 | $98.06 |
Added 96.12%
|
$39.35 | $55.29 | |
| GLDM | $3,583,000.0 | 0.33% |
No Change
|
68,918 | $50.0 | $98.06 |
Added 96.12%
|
$39.35 | $55.29 | |
| STIP | $3,498,000.0 | 0.32% |
Added 7.57%
|
34,767 | $100.0 | $102.9 |
Added 2.9%
|
$98.36 | $101.52 | |
| FDL | $3,347,000.0 | 0.31% |
Reduced 2.11%
|
83,138 | $40.0 | $50.29 |
Added 25.73%
|
$35.45 | $44.07 | |
| IWO | $3,236,000.0 | 0.3% |
Reduced 0.02%
|
11,243 | $290.0 | $339.48 |
Added 17.06%
|
$242.63 | $317.62 | |
| SPGI | $3,229,000.0 | 0.3% |
Reduced 0.72%
|
6,484 | $500.0 | $439.28 |
Reduced 12.14%
|
$407.69 | $533.29 | |
| GOVT | $3,257,000.0 | 0.3% |
Added 1.92%
|
141,716 | $20.0 | $23.04 |
Added 15.2%
|
$22.08 | $23.69 | |
| AFL | $3,218,000.0 | 0.3% |
Reduced 0.47%
|
31,113 | $100.0 | $117.15 |
Added 17.15%
|
$75.08 | $115.5 | |
| LLY | $3,271,000.0 | 0.3% |
Added 0.98%
|
4,237 | $770.0 | $1,058.18 |
Added 37.43%
|
$624.68 | $972.53 | |
| OEF | $3,006,000.0 | 0.28% |
Reduced 1.35%
|
10,406 | $290.0 | $341.61 |
Added 17.8%
|
$228.59 | $298.44 | |
| BRK.B | $3,056,000.0 | 0.28% |
Added 1.19%
|
6,742 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VGIT | $2,944,000.0 | 0.27% |
Added 4.02%
|
50,757 | $60.0 | $59.9 |
Reduced 0.17%
|
$57.03 | $60.82 | |
| IFRA | $2,978,000.0 | 0.27% |
Reduced 2.12%
|
64,329 | $50.0 | $58.61 |
Added 17.22%
|
$38.1 | $51.99 | |
| LOW | $2,888,000.0 | 0.27% |
Added 0.94%
|
11,701 | $250.0 | $278.38 |
Added 11.35%
|
$209.55 | $287.01 | |
| ADP | $2,982,000.0 | 0.27% |
Added 1.02%
|
10,186 | $290.0 | $231.36 |
Reduced 20.22%
|
$231.27 | $309.63 | |
| AMZN | $2,783,000.0 | 0.26% |
Added 4.23%
|
12,687 | $220.0 | $210.32 |
Reduced 4.4%
|
$151.61 | $235.44 | |
| KO | $2,860,000.0 | 0.26% |
Added 6.77%
|
45,933 | $60.0 | $79.03 |
Added 31.72%
|
$57.93 | $73.53 | |
| CB | $2,788,000.0 | 0.26% |
Reduced 0.07%
|
10,090 | $280.0 | $330.97 |
Added 18.2%
|
$238.85 | $302.05 | |
| MCD | $2,456,000.0 | 0.23% |
Added 1.85%
|
8,471 | $290.0 | $327.16 |
Added 12.81%
|
$243.53 | $317.9 | |
| SHW | $2,517,000.0 | 0.23% |
Reduced 1.49%
|
7,405 | $340.0 | $361.98 |
Added 6.46%
|
$282.09 | $400.42 | |
| DOV | $2,456,000.0 | 0.23% |
Reduced 0.33%
|
13,092 | $190.0 | $223.66 |
Added 17.72%
|
$147.98 | $208.26 | |
| DFIC | $2,374,000.0 | 0.22% |
Reduced 4.2%
|
91,843 | $30.0 | $37.14 |
Added 23.8%
|
$24.74 | $28.42 | |
| EMR | $2,408,000.0 | 0.22% |
Reduced 0.69%
|
19,431 | $120.0 | $157.38 |
Added 31.15%
|
$91.65 | $134.85 | |
| DFEM | $2,391,000.0 | 0.22% |
Reduced 2.03%
|
91,276 | $30.0 | $36.2 |
Added 20.67%
|
$24.01 | $28.87 | |
| PNR | $2,439,000.0 | 0.22% |
Reduced 0.66%
|
24,237 | $100.0 | $97.35 |
Reduced 2.65%
|
$70.59 | $110.71 | |
| TIP | $2,320,000.0 | 0.21% |
Added 15.38%
|
21,778 | $110.0 | $110.67 |
Added 0.61%
|
$104.67 | $111.06 | |
| MRK | $2,265,000.0 | 0.21% |
Added 6.09%
|
22,769 | $100.0 | $121.93 |
Added 21.93%
|
$94.48 | $134.63 | |
| PEP | $2,234,000.0 | 0.21% |
Added 9.32%
|
14,691 | $150.0 | $170.49 |
Added 13.66%
|
$141.51 | $183.41 | |
| AMGN | $2,280,000.0 | 0.21% |
Reduced 0.6%
|
8,746 | $260.0 | $384.32 |
Added 47.82%
|
$253.3 | $346.85 | |
| QQQM | $2,198,000.0 | 0.2% |
Added 1.88%
|
10,445 | $210.0 | $251.01 |
Added 19.53%
|
$169.96 | $221.92 | |
| ITW | $2,132,000.0 | 0.2% |
Added 0.17%
|
8,407 | $250.0 | $293.57 |
Added 17.43%
|
$232.77 | $279.13 | |
| NEE | $2,149,000.0 | 0.2% |
Reduced 1.97%
|
29,979 | $70.0 | $89.47 |
Added 27.81%
|
$53.95 | $86.1 | |
| TSLA | $2,137,000.0 | 0.2% |
Reduced 5.7%
|
5,292 | $400.0 | $411.11 |
Added 2.78%
|
$138.8 | $488.54 | |
| CINF | $2,130,000.0 | 0.2% |
Reduced 0.36%
|
14,820 | $140.0 | $172.65 |
Added 23.32%
|
$104.78 | $161.75 | |
| NUE | $2,181,000.0 | 0.2% |
Reduced 0.5%
|
18,686 | $120.0 | $192.84 |
Added 60.7%
|
$112.25 | $203.0 | |
| GD | $2,023,000.0 | 0.19% |
Added 0.26%
|
7,677 | $260.0 | $360.07 |
Added 38.49%
|
$251.62 | $316.9 | |
| MUNI | $2,048,000.0 | 0.19% |
No Change
|
39,592 | $50.0 | $52.91 |
Added 5.82%
|
$51.3 | $53.0 | |
| ABT | $2,089,000.0 | 0.19% |
Added 3.12%
|
18,469 | $110.0 | $110.83 |
Added 0.75%
|
$99.71 | $121.64 | |
| ICVT | $2,119,000.0 | 0.19% |
Added 44.71%
|
24,938 | $80.0 | $104.41 |
Added 30.51%
|
$75.97 | $89.71 | |
| QQQ | $2,046,000.0 | 0.19% |
Added 1.32%
|
4,003 | $510.0 | $609.65 |
Added 19.54%
|
$413.07 | $539.15 | |
| VOO | $1,935,000.0 | 0.18% |
Added 13.1%
|
3,592 | $540.0 | $635.24 |
Added 17.64%
|
$443.75 | $559.96 | |
| ICSH | $1,944,000.0 | 0.18% |
Added 15.69%
|
38,552 | $50.0 | $50.62 |
Added 1.24%
|
$50.29 | $50.77 | |
| MTUM | $1,936,000.0 | 0.18% |
Reduced 0.82%
|
9,357 | $210.0 | $253.49 |
Added 20.71%
|
$165.55 | $222.78 | |
| IBM | $1,994,000.0 | 0.18% |
Reduced 0.91%
|
9,071 | $220.0 | $298.93 |
Added 35.88%
|
$162.62 | $239.35 | |
| DFIP | $1,867,000.0 | 0.17% |
Added 1.49%
|
46,100 | $40.0 | $41.86 |
Added 4.65%
|
$40.22 | $42.53 | |
| SPY | $1,805,000.0 | 0.17% |
No Change
|
3,079 | $590.0 | $690.62 |
Added 17.05%
|
$482.86 | $609.07 | |
| GOOGL | $1,874,000.0 | 0.17% |
Added 5.61%
|
9,901 | $190.0 | $322.86 |
Added 69.93%
|
$130.67 | $202.29 | |
| CVX | $1,825,000.0 | 0.17% |
Reduced 28.65%
|
12,599 | $140.0 | $180.86 |
Added 29.19%
|
$135.37 | $167.11 | |
| USMV | $1,802,000.0 | 0.17% |
Reduced 0.12%
|
20,298 | $90.0 | $96.03 |
Added 6.7%
|
$79.31 | $94.83 | |
| SUSL | $1,767,000.0 | 0.16% |
Reduced 3.12%
|
17,152 | $100.0 | $122.22 |
Added 22.22%
|
$86.05 | $108.04 | |
| CAH | $1,723,000.0 | 0.16% |
Reduced 1.46%
|
14,568 | $120.0 | $226.32 |
Added 88.6%
|
$93.17 | $128.27 | |
| ROP | $1,791,000.0 | 0.16% |
Reduced 0.35%
|
3,445 | $520.0 | $362.42 |
Reduced 30.3%
|
$499.47 | $580.09 | |
| TGT | $1,670,000.0 | 0.15% |
Reduced 0.64%
|
12,352 | $140.0 | $115.55 |
Reduced 17.46%
|
$120.21 | $181.86 | |
| APD | $1,679,000.0 | 0.15% |
Added 0.09%
|
5,790 | $290.0 | $283.12 |
Reduced 2.37%
|
$212.24 | $337.0 | |
| IWX | $1,622,000.0 | 0.15% |
Added 25.14%
|
20,520 | $80.0 | $97.64 |
Added 22.05%
|
$70.21 | $85.39 | |
| SPAB | $1,639,000.0 | 0.15% |
Reduced 60.13%
|
65,568 | $20.0 | $25.82 |
Added 29.1%
|
$24.49 | $26.35 | |
| CGGR | $1,573,000.0 | 0.14% |
Added 2.06%
|
42,331 | $40.0 | $43.2 |
Added 8.0%
|
$28.79 | $39.44 | |
| VT | $1,566,000.0 | 0.14% |
Added 5.98%
|
13,331 | $120.0 | $146.46 |
Added 22.05%
|
$102.84 | $123.64 | |
| SYY | $1,576,000.0 | 0.14% |
Added 0.53%
|
20,609 | $80.0 | $86.53 |
Added 8.16%
|
$69.03 | $82.89 | |
| DVYE | $1,535,000.0 | 0.14% |
Added 7.37%
|
59,413 | $30.0 | $34.48 |
Added 14.93%
|
$25.0 | $29.85 | |
| C | $1,366,000.0 | 0.13% |
Reduced 2.63%
|
19,402 | $70.0 | $122.69 |
Added 75.27%
|
$52.24 | $82.03 | |
| BAC | $1,389,000.0 | 0.13% |
Reduced 0.38%
|
31,603 | $40.0 | $56.53 |
Added 41.33%
|
$32.35 | $48.08 | |
| BMY | $1,397,000.0 | 0.13% |
Reduced 12.35%
|
24,691 | $60.0 | $61.99 |
Added 3.32%
|
$39.35 | $61.08 | |
| ORCL | $1,405,000.0 | 0.13% |
Reduced 0.76%
|
8,432 | $170.0 | $142.82 |
Reduced 15.99%
|
$106.51 | $198.31 | |
| SPIB | $1,466,000.0 | 0.13% |
Reduced 34.81%
|
44,737 | $30.0 | $33.87 |
Added 12.9%
|
$31.98 | $33.86 | |
| GNMA | $1,443,000.0 | 0.13% |
Added 32.67%
|
33,603 | $40.0 | $44.73 |
Added 11.82%
|
$41.91 | $45.69 | |
| GSLC | $1,379,000.0 | 0.13% |
Reduced 0.54%
|
11,976 | $120.0 | $133.25 |
Added 11.04%
|
$95.58 | $121.0 | |
| IWB | $1,457,000.0 | 0.13% |
Reduced 0.55%
|
4,523 | $320.0 | $378.54 |
Added 18.29%
|
$265.7 | $336.18 | |
| UNH | $1,469,000.0 | 0.13% |
Added 15.38%
|
2,904 | $510.0 | $276.65 |
Reduced 45.75%
|
$436.38 | $630.73 | |
| ADM | $1,286,000.0 | 0.12% |
Reduced 0.36%
|
25,446 | $50.0 | $66.33 |
Added 32.66%
|
$48.4 | $66.08 | |
| GPC | $1,335,000.0 | 0.12% |
Reduced 1.35%
|
11,434 | $120.0 | $148.51 |
Added 23.76%
|
$112.74 | $164.45 | |
| HD | $1,277,000.0 | 0.12% |
Added 17.54%
|
3,283 | $390.0 | $385.15 |
Reduced 1.24%
|
$323.77 | $439.37 | |
| VTI | $1,303,000.0 | 0.12% |
Reduced 8.8%
|
4,496 | $290.0 | $340.96 |
Added 17.57%
|
$239.86 | $302.95 | |
| FB | $1,323,000.0 | 0.12% |
Reduced 0.31%
|
2,260 | $590.0 | $42.42 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| CMCSA | $1,200,000.0 | 0.11% |
Reduced 1.9%
|
31,972 | $40.0 | $31.37 |
Reduced 21.57%
|
$36.15 | $47.11 | |
| MKC | $1,235,000.0 | 0.11% |
Added 4.26%
|
16,201 | $80.0 | $67.42 |
Reduced 15.72%
|
$64.33 | $85.49 | |
| CL | $1,192,000.0 | 0.11% |
Added 10.1%
|
13,114 | $90.0 | $94.41 |
Added 4.9%
|
$80.03 | $109.3 | |
| ECL | $1,198,000.0 | 0.11% |
Reduced 0.99%
|
5,112 | $230.0 | $290.33 |
Added 26.23%
|
$195.49 | $262.61 | |
| TLH | $1,161,000.0 | 0.11% |
Added 25.02%
|
11,662 | $100.0 | $101.89 |
Added 1.89%
|
$96.95 | $111.83 | |
| V | $1,139,000.0 | 0.1% |
Added 8.13%
|
3,605 | $320.0 | $331.58 |
Added 3.62%
|
$252.7 | $325.74 | |
| PEG | $1,086,000.0 | 0.1% |
Reduced 2.61%
|
12,850 | $80.0 | $80.65 |
Added 0.81%
|
$56.85 | $95.22 | |
| IWF | $1,055,000.0 | 0.1% |
Added 25.47%
|
2,626 | $400.0 | $456.84 |
Added 14.21%
|
$310.51 | $419.53 | |
| DUK | $1,038,000.0 | 0.1% |
Reduced 0.23%
|
9,637 | $110.0 | $121.86 |
Added 10.78%
|
$90.09 | $121.25 | |
| SPMD | $1,108,000.0 | 0.1% |
Added 5.5%
|
20,261 | $50.0 | $62.93 |
Added 25.86%
|
$47.57 | $59.94 | |
| TFI | $1,076,000.0 | 0.1% |
Reduced 38.98%
|
23,596 | $50.0 | $46.07 |
Reduced 7.86%
|
$44.97 | $47.09 | |
| BDX | $1,081,000.0 | 0.1% |
Added 1.58%
|
4,764 | $230.0 | $210.02 |
Reduced 8.69%
|
$218.75 | $248.42 | |
| MDT | $1,066,000.0 | 0.1% |
Reduced 2.36%
|
13,350 | $80.0 | $102.9 |
Added 28.63%
|
$75.96 | $92.68 | |
| TROW | $1,055,000.0 | 0.1% |
Reduced 1.04%
|
9,329 | $110.0 | $94.58 |
Reduced 14.02%
|
$100.49 | $125.81 | |
| SPEM | $941,000.0 | 0.09% |
Reduced 50.18%
|
24,532 | $40.0 | $49.91 |
Added 24.77%
|
$33.94 | $42.88 | |
| VV | $1,006,000.0 | 0.09% |
Reduced 2.69%
|
3,729 | $270.0 | $317.61 |
Added 17.63%
|
$221.94 | $280.79 | |
| VIG | $973,000.0 | 0.09% |
Added 3.44%
|
4,968 | $200.0 | $229.53 |
Added 14.77%
|
$172.3 | $205.2 | |
| GILD | $1,030,000.0 | 0.09% |
Reduced 0.32%
|
11,147 | $90.0 | $152.5 |
Added 69.44%
|
$62.07 | $98.9 | |
| QCOM | $929,000.0 | 0.09% |
Added 1.09%
|
6,050 | $150.0 | $137.34 |
Reduced 8.44%
|
$139.26 | $230.63 | |
| PPG | $931,000.0 | 0.09% |
Added 3.41%
|
7,790 | $120.0 | $126.51 |
Added 5.43%
|
$113.0 | $145.6 | |
| SO | $983,000.0 | 0.09% |
Added 1.92%
|
11,940 | $80.0 | $90.08 |
Added 12.6%
|
$65.8 | $94.45 | |
| CSCO | $1,005,000.0 | 0.09% |
Added 0.52%
|
16,969 | $60.0 | $84.82 |
Added 41.37%
|
$44.5 | $61.33 | |
| IBMM | $917,000.0 | 0.09% |
No Change
|
35,149 | $30.0 | $26.05 |
Reduced 13.17%
|
$25.87 | $26.16 | |
| GIGB | $937,000.0 | 0.09% |
No Change
|
19,801 | $50.0 | $46.41 |
Reduced 7.18%
|
$44.16 | $47.65 | |
| CME | $968,000.0 | 0.09% |
Reduced 2.23%
|
4,170 | $230.0 | $302.27 |
Added 31.42%
|
$190.7 | $249.02 | |
| AOS | $971,000.0 | 0.09% |
Reduced 0.99%
|
14,242 | $70.0 | $78.98 |
Added 12.83%
|
$67.17 | $92.45 | |
| EFAV | $858,000.0 | 0.08% |
Added 1.36%
|
12,127 | $70.0 | $91.57 |
Added 30.81%
|
$67.29 | $77.47 | |
| COST | $821,000.0 | 0.08% |
Added 13.27%
|
896 | $920.0 | $1,001.16 |
Added 8.82%
|
$675.96 | $1,008.25 | |
| HYDB | $910,000.0 | 0.08% |
Added 246.78%
|
19,361 | $50.0 | $47.5 |
Reduced 5.0%
|
$45.51 | $48.1 | |
| KMB | $850,000.0 | 0.08% |
Added 4.63%
|
6,486 | $130.0 | $104.33 |
Reduced 19.75%
|
$117.67 | $149.31 | |
| VO | $817,000.0 | 0.08% |
Added 10.03%
|
3,093 | $260.0 | $301.15 |
Added 15.83%
|
$228.17 | $285.6 | |
| USB | $906,000.0 | 0.08% |
Added 7.71%
|
18,939 | $50.0 | $60.69 |
Added 21.38%
|
$37.81 | $53.98 | |
| DFAU | $850,000.0 | 0.08% |
No Change
|
20,997 | $40.0 | $47.92 |
Added 19.8%
|
$33.56 | $42.42 | |
| IBMO | $771,000.0 | 0.07% |
Reduced 8.34%
|
30,288 | $30.0 | $25.65 |
Reduced 14.5%
|
$25.12 | $25.68 | |
| IBMQ | $729,000.0 | 0.07% |
Reduced 7.55%
|
28,935 | $30.0 | $25.7 |
Reduced 14.33%
|
$24.78 | $25.66 | |
| IBMN | $757,000.0 | 0.07% |
Reduced 8.42%
|
28,427 | $30.0 | $26.73 |
Reduced 10.9%
|
$26.33 | $26.71 | |
| CAT | $733,000.0 | 0.07% |
Reduced 0.3%
|
2,020 | $360.0 | $726.2 |
Added 101.72%
|
$288.34 | $418.5 | |
| IBMP | $729,000.0 | 0.07% |
Reduced 7.91%
|
29,001 | $30.0 | $25.47 |
Reduced 15.1%
|
$24.81 | $25.51 | |
| SPSM | $786,000.0 | 0.07% |
Added 17.78%
|
17,504 | $40.0 | $51.43 |
Added 28.57%
|
$39.65 | $50.03 | |
| RTX | $816,000.0 | 0.07% |
Added 0.64%
|
7,048 | $120.0 | $198.66 |
Added 65.55%
|
$88.7 | $128.7 | |
| MS | $790,000.0 | 0.07% |
Reduced 1.19%
|
6,284 | $130.0 | $179.96 |
Added 38.43%
|
$83.09 | $138.38 | |
| BIV | $761,000.0 | 0.07% |
Added 74.38%
|
10,182 | $70.0 | $77.88 |
Added 11.26%
|
$72.95 | $78.89 | |
| DFAX | $776,000.0 | 0.07% |
No Change
|
31,221 | $20.0 | $35.5 |
Added 77.5%
|
$23.68 | $27.33 | |
| PFM | $788,000.0 | 0.07% |
Added 10.07%
|
17,174 | $50.0 | $54.14 |
Added 8.28%
|
$40.21 | $48.28 | |
| ADI | $604,000.0 | 0.06% |
Reduced 0.87%
|
2,844 | $210.0 | $320.45 |
Added 52.6%
|
$182.57 | $244.14 | |
| ALB | $643,000.0 | 0.06% |
Reduced 4.92%
|
7,471 | $90.0 | $163.37 |
Added 81.52%
|
$71.97 | $143.19 | |
| TDV | $671,000.0 | 0.06% |
Reduced 7.92%
|
8,892 | $80.0 | $90.5 |
Added 13.12%
|
$67.22 | $79.42 | |
| PFE | $603,000.0 | 0.06% |
Reduced 5.53%
|
22,720 | $30.0 | $27.22 |
Reduced 9.27%
|
$24.48 | $31.54 | |
| SHYG | $673,000.0 | 0.06% |
Reduced 7.85%
|
15,805 | $40.0 | $42.84 |
Added 7.1%
|
$41.6 | $43.45 | |
| PNC | $645,000.0 | 0.06% |
Reduced 1.73%
|
3,344 | $190.0 | $242.48 |
Added 27.62%
|
$139.69 | $216.26 | |
| SMDV | $631,000.0 | 0.06% |
Reduced 0.06%
|
9,328 | $70.0 | $73.58 |
Added 5.11%
|
$59.13 | $76.9 | |
| AXON | $673,000.0 | 0.06% |
No Change
|
1,132 | $590.0 | $414.2 |
Reduced 29.8%
|
$247.04 | $698.67 | |
| BFB | $602,000.0 | 0.06% |
Reduced 1.42%
|
15,852 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REGL | $615,000.0 | 0.06% |
Reduced 0.07%
|
7,627 | $80.0 | $92.95 |
Added 16.19%
|
$71.2 | $89.45 | |
| CLX | $679,000.0 | 0.06% |
Added 12.1%
|
4,178 | $160.0 | $119.36 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| GS | $693,000.0 | 0.06% |
Added 0.67%
|
1,211 | $570.0 | $928.75 |
Added 62.94%
|
$374.24 | $635.43 | |
| IXUS | $601,000.0 | 0.06% |
Added 0.68%
|
9,083 | $70.0 | $90.93 |
Added 29.9%
|
$63.3 | $73.53 | |
| ITM | $694,000.0 | 0.06% |
Added 10.98%
|
15,057 | $50.0 | $47.55 |
Reduced 4.9%
|
$45.28 | $47.01 | |
| PSX | $557,000.0 | 0.05% |
Reduced 0.2%
|
4,885 | $110.0 | $157.8 |
Added 43.45%
|
$108.91 | $174.08 | |
| EXPD | $507,000.0 | 0.05% |
Reduced 10.88%
|
4,578 | $110.0 | $165.04 |
Added 50.04%
|
$108.36 | $131.59 | |
| MA | $535,000.0 | 0.05% |
Added 14.93%
|
1,016 | $530.0 | $548.74 |
Added 3.54%
|
$428.86 | $537.7 | |
| RSP | $522,000.0 | 0.05% |
No Change
|
2,978 | $180.0 | $202.26 |
Added 12.37%
|
$155.79 | $188.16 | |
| GOOG | $595,000.0 | 0.05% |
No Change
|
3,124 | $190.0 | $323.1 |
Added 70.05%
|
$131.55 | $203.84 | |
| IXN | $492,000.0 | 0.05% |
Reduced 3.64%
|
5,801 | $80.0 | $106.35 |
Added 32.94%
|
$68.53 | $88.4 | |
| LMT | $530,000.0 | 0.05% |
Added 1.96%
|
1,091 | $490.0 | $623.58 |
Added 27.26%
|
$413.92 | $618.95 | |
| AMAT | $517,000.0 | 0.05% |
Reduced 0.13%
|
3,179 | $160.0 | $322.51 |
Added 101.57%
|
$158.96 | $255.89 | |
| UPS | $574,000.0 | 0.05% |
Reduced 33.83%
|
4,555 | $130.0 | $117.34 |
Reduced 9.74%
|
$121.56 | $161.35 | |
| IEV | $495,000.0 | 0.05% |
Added 64.94%
|
9,502 | $50.0 | $72.52 |
Added 45.04%
|
$51.38 | $59.07 | |
| IQLT | $539,000.0 | 0.05% |
No Change
|
14,528 | $40.0 | $48.06 |
Added 20.15%
|
$36.57 | $41.93 | |
| NFLX | $581,000.0 | 0.05% |
Added 57.11%
|
652 | $890.0 | $82.2 |
Reduced 90.76%
|
$537.07 | $941.75 | |
| VGT | $497,000.0 | 0.05% |
No Change
|
799 | $620.0 | $739.54 |
Added 19.28%
|
$478.25 | $648.66 | |
| T | $517,000.0 | 0.05% |
Added 0.56%
|
22,714 | $20.0 | $27.13 |
Added 35.65%
|
$15.94 | $24.03 | |
| BA | $523,000.0 | 0.05% |
Added 5.27%
|
2,954 | $180.0 | $243.03 |
Added 35.02%
|
$137.03 | $217.59 | |
| HDV | $488,000.0 | 0.04% |
No Change
|
4,343 | $110.0 | $137.07 |
Added 24.61%
|
$102.31 | $121.7 | |
| LCTU | $463,000.0 | 0.04% |
Reduced 0.51%
|
7,226 | $60.0 | $74.88 |
Added 24.8%
|
$53.06 | $66.7 | |
| COP | $397,000.0 | 0.04% |
Reduced 23.52%
|
4,006 | $100.0 | $107.62 |
Added 7.62%
|
$94.23 | $135.18 | |
| PLTR | $394,000.0 | 0.04% |
No Change
|
5,205 | $80.0 | $135.9 |
Added 69.88%
|
$16.03 | $84.8 | |
| FNDX | $421,000.0 | 0.04% |
No Change
|
17,785 | $20.0 | $29.14 |
Added 45.7%
|
$20.7 | $70.22 | |
| FITB | $426,000.0 | 0.04% |
Added 2.09%
|
10,080 | $40.0 | $55.08 |
Added 37.7%
|
$32.29 | $49.07 | |
| MTB | $469,000.0 | 0.04% |
Added 0.16%
|
2,495 | $190.0 | $238.01 |
Added 25.27%
|
$128.31 | $225.7 | |
| O | $454,000.0 | 0.04% |
Reduced 2.29%
|
8,495 | $50.0 | $63.23 |
Added 26.46%
|
$50.65 | $64.88 | |
| VWOB | $471,000.0 | 0.04% |
Added 25.25%
|
7,466 | $60.0 | $67.58 |
Added 12.63%
|
$61.48 | $66.65 | |
| SPTM | $385,000.0 | 0.04% |
No Change
|
5,392 | $70.0 | $84.04 |
Added 20.06%
|
$59.17 | $74.44 | |
| QUS | $389,000.0 | 0.04% |
No Change
|
2,511 | $150.0 | $179.83 |
Added 19.89%
|
$135.0 | $164.23 | |
| IVLU | $433,000.0 | 0.04% |
Added 135.17%
|
15,956 | $30.0 | $41.89 |
Added 39.63%
|
$25.85 | $29.92 | |
| HRL | $422,000.0 | 0.04% |
Added 2.75%
|
13,445 | $30.0 | $24.93 |
Reduced 16.9%
|
$28.51 | $36.86 | |
| AEP | $489,000.0 | 0.04% |
Added 17.72%
|
5,307 | $90.0 | $120.8 |
Added 34.22%
|
$75.22 | $105.18 | |
| WST | $479,000.0 | 0.04% |
Reduced 9.09%
|
1,461 | $330.0 | $248.95 |
Reduced 24.56%
|
$265.0 | $413.7 | |
| ACN | $453,000.0 | 0.04% |
Added 21.42%
|
1,287 | $350.0 | $240.62 |
Reduced 31.25%
|
$278.69 | $387.51 | |
| VYM | $404,000.0 | 0.04% |
No Change
|
3,167 | $130.0 | $155.47 |
Added 19.59%
|
$111.31 | $135.07 | |
| VZ | $394,000.0 | 0.04% |
Reduced 11.87%
|
9,845 | $40.0 | $46.31 |
Added 15.78%
|
$37.59 | $45.36 | |
| VXUS | $445,000.0 | 0.04% |
No Change
|
7,556 | $60.0 | $81.05 |
Added 35.08%
|
$56.48 | $65.52 | |
| VB | $360,000.0 | 0.03% |
Added 7.07%
|
1,499 | $240.0 | $277.35 |
Added 15.56%
|
$205.93 | $263.35 | |
| IBTF | $316,000.0 | 0.03% |
Reduced 0.13%
|
13,539 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| UNP | $278,000.0 | 0.03% |
Added 12.95%
|
1,221 | $230.0 | $252.62 |
Added 9.83%
|
$218.55 | $258.66 | |
| IGM | $295,000.0 | 0.03% |
Reduced 5.22%
|
2,889 | $100.0 | $125.75 |
Added 25.75%
|
$77.98 | $107.2 | |
| IBTG | $316,000.0 | 0.03% |
No Change
|
13,840 | $20.0 | $22.89 |
Added 14.45%
|
$22.44 | $23.1 | |
| GIS | $278,000.0 | 0.03% |
No Change
|
4,363 | $60.0 | $47.87 |
Reduced 20.22%
|
$57.94 | $75.9 | |
| RPM | $310,000.0 | 0.03% |
Added 0.12%
|
2,522 | $120.0 | $116.94 |
Reduced 2.55%
|
$103.63 | $141.79 | |
| IBTH | $311,000.0 | 0.03% |
No Change
|
14,001 | $20.0 | $22.48 |
Added 12.4%
|
$21.79 | $22.7 | |
| IBDR | $278,000.0 | 0.03% |
No Change
|
11,460 | $20.0 | $24.23 |
Added 21.15%
|
$23.61 | $24.68 | |
| XMLV | $300,000.0 | 0.03% |
Reduced 4.47%
|
4,937 | $60.0 | $66.03 |
Added 10.05%
|
$52.14 | $65.99 | |
| YUM | $282,000.0 | 0.03% |
Added 27.66%
|
2,100 | $130.0 | $162.93 |
Added 25.33%
|
$122.13 | $143.2 | |
| ES | $282,000.0 | 0.03% |
Reduced 31.5%
|
4,911 | $60.0 | $67.36 |
Added 12.27%
|
$52.71 | $69.01 | |
| DFAR | $322,000.0 | 0.03% |
Added 0.47%
|
13,827 | $20.0 | $24.05 |
Added 20.25%
|
$20.32 | $26.12 | |
| TPL | $327,000.0 | 0.03% |
Added 0.34%
|
296 | $1,100.0 | $366.03 |
Reduced 66.72%
|
$467.62 | $1,769.14 | |
| EEM | $333,000.0 | 0.03% |
No Change
|
7,956 | $40.0 | $60.07 |
Added 50.17%
|
$38.27 | $47.44 | |
| EOG | $378,000.0 | 0.03% |
Added 8.41%
|
3,080 | $120.0 | $113.7 |
Reduced 5.25%
|
$108.94 | $139.67 | |
| IXC | $280,000.0 | 0.03% |
No Change
|
6,905 | $40.0 | $48.91 |
Added 22.27%
|
$36.79 | $45.22 | |
| CHRW | $370,000.0 | 0.03% |
Added 0.25%
|
3,583 | $100.0 | $200.59 |
Added 100.59%
|
$65.0 | $114.82 | |
| ETR | $345,000.0 | 0.03% |
Added 106.44%
|
4,554 | $80.0 | $97.96 |
Added 22.45%
|
$48.08 | $84.26 | |
| ESGV | $333,000.0 | 0.03% |
Reduced 2.09%
|
3,178 | $100.0 | $120.65 |
Added 20.65%
|
$86.2 | $109.32 | |
| PFS | $335,000.0 | 0.03% |
No Change
|
17,769 | $20.0 | $23.79 |
Added 18.95%
|
$13.07 | $22.24 | |
| PM | $304,000.0 | 0.03% |
Added 0.24%
|
2,524 | $120.0 | $182.81 |
Added 52.34%
|
$87.82 | $134.15 | |
| SNV | $279,000.0 | 0.03% |
Added 0.02%
|
5,455 | $50.0 | $50.05 |
Added 0.1%
|
$33.44 | $59.92 | |
| SHEL | $372,000.0 | 0.03% |
Reduced 6.95%
|
5,944 | $60.0 | $75.29 |
Added 25.48%
|
$60.15 | $74.61 | |
| SYLD | $339,000.0 | 0.03% |
No Change
|
4,945 | $70.0 | $77.57 |
Added 10.81%
|
$65.55 | $76.95 | |
| TXN | $336,000.0 | 0.03% |
Added 0.51%
|
1,790 | $190.0 | $221.44 |
Added 16.55%
|
$155.46 | $220.39 | |
| IBDP | $333,000.0 | 0.03% |
No Change
|
13,209 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| COWZ | $377,000.0 | 0.03% |
Added 0.62%
|
6,669 | $60.0 | $64.02 |
Added 6.7%
|
$50.99 | $61.92 | |
| FXC | $333,000.0 | 0.03% |
No Change
|
4,898 | $70.0 | $71.57 |
Added 2.24%
|
$67.55 | $73.29 | |
| FAST | $338,000.0 | 0.03% |
Reduced 2.16%
|
4,706 | $70.0 | $47.73 |
Reduced 31.81%
|
$61.36 | $84.88 | |
| PH | $364,000.0 | 0.03% |
Reduced 1.72%
|
573 | $640.0 | $976.49 |
Added 52.58%
|
$463.16 | $712.42 | |
| IBTI | $285,000.0 | 0.03% |
Added 1.6%
|
13,027 | $20.0 | $22.37 |
Added 11.85%
|
$21.47 | $22.61 | |
| LRCX | $328,000.0 | 0.03% |
No Change
|
402 | $820.0 | $231.01 |
Reduced 71.83%
|
$68.87 | $113.0 | |
| MDLZ | $304,000.0 | 0.03% |
Added 21.78%
|
5,089 | $60.0 | $60.02 |
Added 0.03%
|
$55.97 | $77.2 | |
| SPSB | $320,000.0 | 0.03% |
No Change
|
10,560 | $30.0 | $30.24 |
Added 0.8%
|
$29.46 | $30.31 | |
| IDHQ | $229,000.0 | 0.02% |
No Change
|
7,209 | $30.0 | $38.22 |
Added 27.4%
|
$28.07 | $32.98 | |
| WEC | $204,000.0 | 0.02% |
No Change
|
2,174 | $90.0 | $111.42 |
Added 23.8%
|
$75.13 | $102.79 | |
| UGI | $252,000.0 | 0.02% |
Reduced 1.43%
|
8,921 | $30.0 | $37.09 |
Added 23.63%
|
$22.01 | $30.61 | |
| AWR | $209,000.0 | 0.02% |
Added 1.05%
|
2,683 | $80.0 | $70.47 |
Reduced 11.91%
|
$66.03 | $87.5 | |
| XEL | $207,000.0 | 0.02% |
No Change
|
3,060 | $70.0 | $75.9 |
Added 8.43%
|
$46.79 | $73.38 | |
| IGEB | $243,000.0 | 0.02% |
Reduced 88.62%
|
5,478 | $40.0 | $45.71 |
Added 14.28%
|
$43.28 | $46.76 | |
| IGSB | $245,000.0 | 0.02% |
No Change
|
4,654 | $50.0 | $52.98 |
Added 5.96%
|
$50.58 | $52.74 | |
| IBTE | $251,000.0 | 0.02% |
No Change
|
10,459 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| IJT | $271,000.0 | 0.02% |
Reduced 3.52%
|
2,003 | $140.0 | $152.93 |
Added 9.24%
|
$120.45 | $152.05 | |
| IBDS | $207,000.0 | 0.02% |
No Change
|
8,484 | $20.0 | $24.31 |
Added 21.55%
|
$23.44 | $24.68 | |
| IBDT | $250,000.0 | 0.02% |
No Change
|
9,799 | $30.0 | $25.49 |
Reduced 15.03%
|
$24.36 | $25.77 | |
| IBDQ | $261,000.0 | 0.02% |
No Change
|
10,393 | $30.0 | $25.12 |
Reduced 16.27%
|
$24.68 | $25.12 | |
| IDEV | $239,000.0 | 0.02% |
Reduced 16.78%
|
3,704 | $60.0 | $87.91 |
Added 46.52%
|
$62.19 | $71.54 | |
| NVS | $239,000.0 | 0.02% |
Added 2.03%
|
2,460 | $100.0 | $156.42 |
Added 56.42%
|
$92.35 | $120.92 | |
| NVO | $232,000.0 | 0.02% |
Reduced 0.33%
|
2,692 | $90.0 | $47.64 |
Reduced 47.07%
|
$78.17 | $148.15 | |
| K | $203,000.0 | 0.02% |
No Change
|
2,518 | $80.0 | $83.44 |
Added 4.3%
|
$52.46 | $81.82 | |
| HON | $243,000.0 | 0.02% |
No Change
|
1,075 | $230.0 | $238.38 |
Added 3.64%
|
$189.66 | $242.77 | |
| CRM | $203,000.0 | 0.02% |
No Change
|
608 | $330.0 | $191.35 |
Reduced 42.02%
|
$212.0 | $369.0 | |
| IYH | $235,000.0 | 0.02% |
No Change
|
3,611 | $70.0 | $65.86 |
Reduced 5.91%
|
$57.38 | $66.59 | |
| HPQ | $200,000.0 | 0.02% |
No Change
|
5,588 | $40.0 | $19.65 |
Reduced 50.88%
|
$27.43 | $39.8 | |
| IAU | $202,000.0 | 0.02% |
No Change
|
4,070 | $50.0 | $93.24 |
Added 86.48%
|
$37.53 | $52.69 | |
| NWN | $220,000.0 | 0.02% |
No Change
|
5,560 | $40.0 | $48.07 |
Added 20.18%
|
$34.82 | $44.25 | |
| PDN | $268,000.0 | 0.02% |
Reduced 2.57%
|
8,476 | $30.0 | $45.66 |
Added 52.2%
|
$30.88 | $35.49 | |
| ED | $210,000.0 | 0.02% |
No Change
|
2,350 | $90.0 | $107.34 |
Added 19.27%
|
$85.85 | $107.75 | |
| ETN | $233,000.0 | 0.02% |
Reduced 1.26%
|
703 | $330.0 | $373.82 |
Added 13.28%
|
$241.45 | $379.99 | |
| MEAR | $225,000.0 | 0.02% |
Reduced 17.03%
|
4,506 | $50.0 | $50.47 |
Added 0.94%
|
$49.87 | $51.1 | |
| NDSN | $233,000.0 | 0.02% |
Reduced 15.98%
|
1,115 | $210.0 | $290.18 |
Added 38.18%
|
$196.83 | $279.38 | |
| SCHR | $205,000.0 | 0.02% |
Added 61.74%
|
8,425 | $20.0 | $25.05 |
Added 25.25%
|
$23.89 | $50.28 | |
| DIS | $252,000.0 | 0.02% |
No Change
|
2,259 | $110.0 | $108.7 |
Reduced 1.18%
|
$83.91 | $123.74 | |
| DLR | $207,000.0 | 0.02% |
No Change
|
1,169 | $180.0 | $171.62 |
Reduced 4.66%
|
$131.42 | $198.0 | |
| SBUX | $258,000.0 | 0.02% |
No Change
|
2,644 | $100.0 | $99.45 |
Reduced 0.55%
|
$71.55 | $103.32 | |
| BK | $224,000.0 | 0.02% |
Reduced 5.18%
|
2,912 | $80.0 | $124.32 |
Added 55.4%
|
$52.64 | $85.81 | |
| SWK | $269,000.0 | 0.02% |
No Change
|
2,447 | $110.0 | $89.39 |
Reduced 18.74%
|
$77.7 | $110.88 | |
| STLD | $221,000.0 | 0.02% |
Reduced 0.21%
|
1,938 | $110.0 | $202.39 |
Added 83.99%
|
$104.6 | $155.56 | |
| SUSC | $219,000.0 | 0.02% |
Added 1.38%
|
9,619 | $20.0 | $23.45 |
Added 17.25%
|
$22.18 | $23.97 | |
| VTV | $236,000.0 | 0.02% |
No Change
|
1,392 | $170.0 | $206.39 |
Added 21.41%
|
$149.62 | $182.38 | |
| VUSB | $233,000.0 | 0.02% |
Added 5.87%
|
4,704 | $50.0 | $49.89 |
Reduced 0.22%
|
$49.24 | $49.98 | |
| TMO | $218,000.0 | 0.02% |
No Change
|
419 | $520.0 | $542.83 |
Added 4.39%
|
$493.3 | $627.88 | |
| ESPR | $54,000.0 | 0.0% |
No Change
|
24,551 | $0.0 | $3.4 |
Added inf%
|
$1.58 | $3.94 |