Home Stocks Super Investors
Investor

First Trust Direct Indexing L.P.

Portfolio Total Value

$1,838,436,000.00

Number of Stocks

949

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
AAPL $107,218,000.0 5.81%
No Change
460,167 $233.0 $257.46
Added 10.5%
$164.08 $260.1
NVDA $96,018,000.0 5.2%
No Change
790,668 $121.44 $177.82
Added 46.43%
$59.94 $153.13
MSFT $93,295,000.0 5.05%
No Change
216,816 $430.3 $408.96
Reduced 4.96%
$385.58 $468.35
GOOGL $48,619,000.0 2.63%
No Change
293,152 $165.85 $298.52
Added 79.99%
$130.67 $202.29
AMZN $44,600,000.0 2.42%
No Change
239,364 $186.33 $213.21
Added 14.43%
$151.61 $235.44
FB $37,173,000.0 2.01%
No Change
64,939 $572.44 $42.42
Reduced 92.59%
$0.0 $0.0
BRK.B $31,241,000.0 1.69%
No Change
67,877 $460.26 $nan
Reduced nan%
$nan $nan
AVGO $23,923,000.0 1.3%
No Change
138,686 $172.5 $330.48
Added 91.58%
$117.43 $251.88
TSLA $21,340,000.0 1.16%
No Change
81,566 $261.63 $405.94
Added 55.16%
$138.8 $488.54
LLY $19,634,000.0 1.06%
No Change
22,162 $885.94 $1,003.57
Added 13.28%
$624.68 $972.53
XOM $18,300,000.0 0.99%
No Change
156,123 $117.22 $151.21
Added 29.0%
$97.74 $126.34
JPM $17,898,000.0 0.97%
No Change
84,882 $210.86 $289.48
Added 37.29%
$168.86 $264.25
HD $15,976,000.0 0.87%
No Change
39,429 $405.2 $357.92
Reduced 11.67%
$323.77 $439.37
COST $15,657,000.0 0.85%
No Change
17,662 $886.5 $998.1
Added 12.59%
$675.96 $1,008.25
V $14,392,000.0 0.78%
No Change
52,345 $274.95 $320.47
Added 16.56%
$252.7 $325.74
WMT $14,111,000.0 0.76%
No Change
174,759 $80.75 $123.8
Added 53.31%
$53.44 $96.18
MA $13,304,000.0 0.72%
No Change
26,944 $493.8 $522.34
Added 5.78%
$428.86 $537.7
PG $12,058,000.0 0.65%
No Change
69,621 $173.2 $158.3
Reduced 8.6%
$152.06 $180.43
UNH $11,912,000.0 0.65%
No Change
20,374 $584.67 $286.48
Reduced 51.0%
$436.38 $630.73
ORCL $10,292,000.0 0.56%
No Change
60,402 $170.4 $152.37
Reduced 10.58%
$106.51 $198.31
KO $10,376,000.0 0.56%
No Change
144,401 $71.86 $77.04
Added 7.21%
$57.93 $73.53
JNJ $10,189,000.0 0.55%
No Change
62,877 $162.06 $240.4
Added 48.34%
$140.68 $168.85
TSM $9,910,000.0 0.54%
No Change
57,063 $173.67 $338.89
Added 95.13%
$112.61 $224.08
NFLX $9,466,000.0 0.51%
No Change
13,347 $709.25 $99.02
Reduced 86.04%
$537.07 $941.75
PEP $9,161,000.0 0.5%
No Change
53,873 $170.05 $159.43
Reduced 6.25%
$141.51 $183.41
MCD $9,262,000.0 0.5%
No Change
30,417 $304.51 $328.06
Added 7.73%
$243.53 $317.9
ABBV $8,992,000.0 0.49%
No Change
45,538 $197.48 $230.11
Added 16.52%
$153.58 $207.32
GOOG $8,824,000.0 0.48%
No Change
52,782 $167.19 $298.3
Added 78.42%
$131.55 $203.84
NVO $8,671,000.0 0.47%
No Change
72,828 $119.07 $38.5
Reduced 67.67%
$78.17 $148.15
BAC $8,312,000.0 0.45%
No Change
209,488 $39.68 $48.64
Added 22.58%
$32.35 $48.08
ACN $8,077,000.0 0.44%
No Change
22,850 $353.48 $210.0
Reduced 40.59%
$278.69 $387.51
CSCO $7,967,000.0 0.43%
No Change
149,701 $53.22 $78.64
Added 47.76%
$44.5 $61.33
AMD $7,738,000.0 0.42%
No Change
47,160 $164.08 $192.43
Added 17.28%
$114.41 $227.3
TXN $7,387,000.0 0.4%
No Change
35,764 $206.57 $193.23
Reduced 6.46%
$155.46 $220.39
CRM $7,374,000.0 0.4%
No Change
26,944 $273.71 $202.11
Reduced 26.16%
$212.0 $369.0
IBM $7,124,000.0 0.39%
No Change
32,225 $221.08 $258.85
Added 17.08%
$162.62 $239.35
NEE $7,292,000.0 0.39%
No Change
86,270 $84.53 $91.02
Added 7.68%
$53.95 $86.1
CAT $7,000,000.0 0.38%
No Change
17,898 $391.11 $680.9
Added 74.09%
$288.34 $418.5
CVX $7,013,000.0 0.38%
No Change
47,623 $147.27 $189.94
Added 28.97%
$135.37 $167.11
ADBE $6,857,000.0 0.37%
No Change
13,244 $517.78 $283.62
Reduced 45.22%
$403.75 $638.25
PGR $6,636,000.0 0.36%
No Change
26,154 $253.76 $210.6
Reduced 17.01%
$175.5 $270.62
MRK $6,675,000.0 0.36%
No Change
58,781 $113.56 $115.79
Added 1.96%
$94.48 $134.63
AXP $6,574,000.0 0.36%
No Change
24,243 $271.2 $301.0
Added 10.99%
$185.73 $319.8
NOW $6,721,000.0 0.36%
No Change
7,515 $894.39 $124.34
Reduced 86.1%
$637.99 $1,157.9
ISRG $6,623,000.0 0.36%
No Change
13,483 $491.26 $501.18
Added 2.02%
$362.14 $613.91
VZ $6,461,000.0 0.35%
No Change
143,878 $44.91 $51.2
Added 14.01%
$37.59 $45.36
LOW $6,551,000.0 0.35%
No Change
24,188 $270.85 $251.89
Reduced 7.0%
$209.55 $287.01
HCA $6,393,000.0 0.35%
No Change
15,730 $406.44 $532.81
Added 31.09%
$278.68 $417.14
ASML $6,153,000.0 0.33%
No Change
7,385 $833.25 $1,292.8
Added 55.15%
$645.45 $1,110.09
ADP $6,090,000.0 0.33%
No Change
22,011 $276.72 $226.24
Reduced 18.24%
$231.27 $309.63
INTU $5,937,000.0 0.32%
No Change
9,561 $620.98 $440.14
Reduced 29.12%
$557.29 $714.78
UNP $5,676,000.0 0.31%
No Change
23,030 $246.48 $254.11
Added 3.1%
$218.55 $258.66
QCOM $5,773,000.0 0.31%
No Change
33,951 $170.05 $135.69
Reduced 20.21%
$139.26 $230.63
BLK $5,781,000.0 0.31%
No Change
6,089 $949.57 $955.45
Added 0.62%
$745.55 $1,082.45
GS $5,679,000.0 0.31%
No Change
11,472 $495.1 $821.42
Added 65.91%
$374.24 $635.43
DIS $5,775,000.0 0.31%
No Change
60,043 $96.19 $101.54
Added 5.56%
$83.91 $123.74
TJX $5,536,000.0 0.3%
No Change
47,104 $117.54 $159.33
Added 35.55%
$92.35 $128.0
WFC $5,525,000.0 0.3%
No Change
97,809 $56.49 $80.42
Added 42.36%
$47.45 $78.29
T $5,598,000.0 0.3%
No Change
254,498 $22.0 $28.64
Added 30.18%
$15.94 $24.03
CMCSA $5,315,000.0 0.29%
No Change
127,265 $41.77 $31.91
Reduced 23.61%
$36.15 $47.11
CB $5,350,000.0 0.29%
No Change
18,552 $288.39 $328.0
Added 13.73%
$238.85 $302.05
GE $5,315,000.0 0.29%
No Change
28,189 $188.58 $323.11
Added 71.34%
$100.92 $194.8
SPGI $5,339,000.0 0.29%
No Change
10,335 $516.62 $452.36
Reduced 12.44%
$407.69 $533.29
ANTM $5,362,000.0 0.29%
No Change
10,313 $520.0 $0.0
Reduced 100.0%
$0.0 $0.0
BKNG $5,123,000.0 0.28%
No Change
1,216 $4,213.16 $4,550.43
Added 8.01%
$3,180.0 $5,337.24
MS $5,177,000.0 0.28%
No Change
49,674 $104.24 $167.58
Added 60.76%
$83.09 $138.38
DHR $4,983,000.0 0.27%
No Change
17,925 $278.03 $195.5
Reduced 29.68%
$225.42 $281.7
SYK $5,015,000.0 0.27%
No Change
13,882 $361.27 $381.89
Added 5.71%
$307.23 $398.2
SAP $5,065,000.0 0.27%
No Change
22,112 $229.1 $202.25
Reduced 11.72%
$172.33 $269.29
ABT $4,978,000.0 0.27%
No Change
43,665 $114.01 $109.56
Reduced 3.9%
$99.71 $121.64
CL $4,844,000.0 0.26%
No Change
46,671 $103.81 $93.56
Reduced 9.87%
$80.03 $109.3
AMAT $4,878,000.0 0.26%
No Change
24,145 $202.05 $324.74
Added 60.72%
$158.96 $255.89
AMGN $4,651,000.0 0.25%
No Change
14,435 $322.22 $369.53
Added 14.68%
$253.3 $346.85
BSX $4,551,000.0 0.25%
No Change
54,308 $83.8 $71.35
Reduced 14.86%
$59.85 $101.14
ADI $4,455,000.0 0.24%
No Change
19,358 $230.17 $315.81
Added 37.21%
$182.57 $244.14
SHEL $4,378,000.0 0.24%
No Change
66,386 $65.95 $82.7
Added 25.4%
$60.15 $74.61
MUFG $4,183,000.0 0.23%
No Change
410,916 $10.18 $17.6
Added 72.89%
$8.75 $12.56
ETN $4,288,000.0 0.23%
No Change
12,938 $331.45 $347.75
Added 4.92%
$241.45 $379.99
FISV $4,315,000.0 0.23%
No Change
24,022 $179.65 $63.1
Reduced 64.88%
$0.0 $0.0
PLD $4,191,000.0 0.23%
No Change
33,193 $126.28 $134.54
Added 6.54%
$100.82 $135.76
TMO $4,293,000.0 0.23%
No Change
6,942 $618.55 $501.97
Reduced 18.85%
$493.3 $627.88
ZTS $4,048,000.0 0.22%
No Change
20,719 $195.38 $121.43
Reduced 37.85%
$144.8 $200.53
UBER $4,105,000.0 0.22%
No Change
54,629 $75.16 $76.65
Added 1.98%
$54.84 $87.0
REGN $4,038,000.0 0.22%
No Change
3,842 $1,051.13 $787.5
Reduced 25.08%
$666.25 $1,211.2
RTX $3,845,000.0 0.21%
No Change
31,741 $121.16 $209.76
Added 73.13%
$88.7 $128.7
TMUS $3,836,000.0 0.21%
No Change
18,593 $206.36 $219.71
Added 6.47%
$158.84 $248.15
SMFG $3,854,000.0 0.21%
No Change
305,204 $12.63 $20.08
Added 58.99%
$10.05 $15.56
PH $3,891,000.0 0.21%
No Change
6,158 $631.86 $923.72
Added 46.19%
$463.16 $712.42
LMT $3,794,000.0 0.21%
No Change
6,491 $584.57 $671.77
Added 14.92%
$413.92 $618.95
IVV $3,619,000.0 0.2%
No Change
6,274 $576.85 $675.4
Added 17.08%
$485.19 $612.09
EQIX $3,601,000.0 0.2%
No Change
4,058 $887.55 $937.2
Added 5.59%
$684.14 $994.03
SO $3,645,000.0 0.2%
No Change
40,423 $90.18 $97.48
Added 8.09%
$65.8 $94.45
MMC $3,760,000.0 0.2%
No Change
16,855 $223.09 $182.7
Reduced 18.1%
$188.31 $235.5
TT $3,496,000.0 0.19%
No Change
8,994 $388.72 $445.05
Added 14.49%
$250.06 $422.0
SBUX $3,552,000.0 0.19%
No Change
36,435 $97.49 $98.99
Added 1.54%
$71.55 $103.32
COP $3,478,000.0 0.19%
No Change
33,036 $105.28 $117.07
Added 11.2%
$94.23 $135.18
MU $3,424,000.0 0.19%
No Change
33,024 $103.71 $370.3
Added 257.05%
$79.15 $157.54
CEG $3,539,000.0 0.19%
No Change
13,612 $260.02 $319.06
Added 22.71%
$115.34 $330.34
ICE $3,504,000.0 0.19%
No Change
21,818 $160.64 $166.19
Added 3.45%
$124.34 $167.99
HON $3,426,000.0 0.19%
No Change
16,574 $206.71 $235.29
Added 13.83%
$189.66 $242.77
APH $3,481,000.0 0.19%
No Change
53,430 $65.16 $131.87
Added 102.38%
$49.38 $75.78
AMT $3,299,000.0 0.18%
No Change
14,188 $232.55 $188.59
Reduced 18.9%
$170.46 $243.56
MDT $3,325,000.0 0.18%
No Change
36,940 $90.03 $90.9
Added 0.97%
$75.96 $92.68
LRCX $3,321,000.0 0.18%
No Change
4,071 $816.0 $222.99
Reduced 72.67%
$68.87 $113.0
IBN $3,337,000.0 0.18%
No Change
111,803 $29.85 $28.2
Reduced 5.53%
$23.54 $32.14
KLAC $3,370,000.0 0.18%
No Change
4,352 $774.49 $1,475.91
Added 90.57%
$581.7 $896.32
SHW $3,335,000.0 0.18%
No Change
8,739 $381.66 $329.88
Reduced 13.57%
$282.09 $400.42
AFL $3,240,000.0 0.18%
No Change
28,983 $111.8 $111.29
Reduced 0.46%
$75.08 $115.5
C $3,330,000.0 0.18%
No Change
53,206 $62.6 $106.53
Added 70.18%
$52.24 $82.03
PANW $3,247,000.0 0.18%
No Change
9,501 $341.78 $165.05
Reduced 51.71%
$130.05 $207.24
DE $3,172,000.0 0.17%
No Change
7,601 $417.34 $589.77
Added 41.32%
$340.2 $469.39
TM $3,106,000.0 0.17%
No Change
17,394 $178.57 $219.14
Added 22.72%
$159.04 $255.23
WM $3,225,000.0 0.17%
No Change
15,538 $207.6 $246.05
Added 18.52%
$183.0 $230.39
TTE $3,149,000.0 0.17%
No Change
48,733 $64.62 $76.92
Added 19.03%
$53.29 $74.97
PM $3,094,000.0 0.17%
No Change
25,490 $121.4 $169.98
Added 40.02%
$87.82 $134.15
DUK $3,145,000.0 0.17%
No Change
27,285 $115.3 $132.5
Added 14.92%
$90.09 $121.25
TRV $3,035,000.0 0.16%
No Change
12,964 $234.11 $306.31
Added 30.84%
$200.21 $269.56
CTAS $2,920,000.0 0.16%
No Change
14,185 $205.88 $203.61
Reduced 1.1%
$148.75 $228.12
MTD $3,035,000.0 0.16%
No Change
2,024 $1,500.0 $1,209.65
Reduced 19.36%
$1,133.46 $1,546.93
MSI $2,908,000.0 0.16%
No Change
6,468 $449.64 $478.21
Added 6.35%
$314.84 $507.82
MPC $2,993,000.0 0.16%
No Change
18,378 $162.91 $221.28
Added 35.83%
$130.54 $221.11
NKE $2,914,000.0 0.16%
No Change
32,965 $88.4 $57.01
Reduced 35.51%
$70.32 $107.43
SNPS $2,968,000.0 0.16%
No Change
5,863 $506.35 $437.41
Reduced 13.62%
$457.52 $629.38
ROP $3,000,000.0 0.16%
No Change
5,392 $556.39 $361.27
Reduced 35.07%
$499.47 $580.09
UL $3,042,000.0 0.16%
No Change
46,837 $64.96 $69.07
Added 6.33%
$46.46 $65.87
KMB $2,717,000.0 0.15%
No Change
19,100 $142.28 $104.58
Reduced 26.5%
$117.67 $149.31
SCHW $2,753,000.0 0.15%
No Change
42,492 $64.81 $95.23
Added 46.94%
$61.01 $83.35
TGT $2,739,000.0 0.15%
No Change
17,575 $155.86 $120.08
Reduced 22.96%
$120.21 $181.86
TDG $2,716,000.0 0.15%
No Change
1,904 $1,426.81 $1,315.12
Reduced 7.83%
$1,058.94 $1,451.32
BBVA $2,690,000.0 0.15%
No Change
248,159 $10.84 $21.32
Added 96.68%
$8.65 $12.2
SPLG $2,810,000.0 0.15%
No Change
41,625 $67.51 $80.0
Added 18.5%
$56.8 $71.65
UPS $2,789,000.0 0.15%
No Change
20,459 $136.34 $110.5
Reduced 18.95%
$121.56 $161.35
WELL $2,678,000.0 0.15%
No Change
20,919 $128.03 $204.29
Added 59.56%
$85.4 $140.75
VRTX $2,729,000.0 0.15%
No Change
5,868 $465.1 $477.89
Added 2.75%
$377.85 $519.88
BX $2,689,000.0 0.15%
No Change
17,563 $153.13 $110.4
Reduced 27.9%
$115.82 $200.96
PAYX $2,710,000.0 0.15%
No Change
20,198 $134.19 $95.79
Reduced 28.62%
$114.72 $150.71
GILD $2,774,000.0 0.15%
No Change
33,089 $83.84 $143.93
Added 71.67%
$62.07 $98.9
ADSK $2,647,000.0 0.14%
No Change
9,609 $275.48 $260.99
Reduced 5.26%
$195.32 $326.62
ANET $2,597,000.0 0.14%
No Change
6,766 $383.83 $132.89
Reduced 65.38%
$60.08 $121.92
RSG $2,574,000.0 0.14%
No Change
12,816 $200.85 $231.05
Added 15.04%
$168.58 $220.58
SONY $2,554,000.0 0.14%
No Change
26,448 $96.57 $21.48
Reduced 77.76%
$15.02 $22.71
URI $2,663,000.0 0.14%
No Change
3,289 $809.75 $851.88
Added 5.2%
$576.25 $896.98
MDLZ $2,519,000.0 0.14%
No Change
34,198 $73.67 $58.4
Reduced 20.73%
$55.97 $77.2
GD $2,612,000.0 0.14%
No Change
8,646 $302.19 $363.49
Added 20.29%
$251.62 $316.9
IQV $2,565,000.0 0.14%
No Change
10,825 $236.97 $174.49
Reduced 26.37%
$187.62 $261.73
NVS $2,618,000.0 0.14%
No Change
22,769 $115.02 $165.15
Added 43.58%
$92.35 $120.92
PHG $2,663,000.0 0.14%
No Change
81,390 $32.72 $30.93
Reduced 5.47%
$19.55 $32.91
CME $2,622,000.0 0.14%
No Change
11,887 $220.65 $317.1
Added 43.71%
$190.7 $249.02
PNC $2,653,000.0 0.14%
No Change
14,355 $184.85 $206.12
Added 11.51%
$139.69 $216.26
ORLY $2,542,000.0 0.14%
No Change
2,208 $1,151.47 $94.6
Reduced 91.78%
$947.49 $1,283.96
AZN $2,575,000.0 0.14%
No Change
33,059 $77.91 $194.22
Added 149.29%
$60.47 $87.68
CDNS $2,340,000.0 0.13%
No Change
8,634 $271.03 $296.94
Added 9.56%
$241.29 $328.99
PFE $2,390,000.0 0.13%
No Change
82,585 $28.94 $27.05
Reduced 6.53%
$24.48 $31.54
MO $2,483,000.0 0.13%
No Change
48,656 $51.04 $66.51
Added 30.31%
$39.25 $58.04
SRE $2,367,000.0 0.13%
No Change
28,306 $83.63 $92.63
Added 10.76%
$66.4 $95.77
AMP $2,355,000.0 0.13%
No Change
5,013 $469.85 $464.89
Reduced 1.06%
$370.12 $577.0
PYPL $2,317,000.0 0.13%
No Change
29,706 $78.03 $46.75
Reduced 40.09%
$55.77 $93.66
ITW $2,330,000.0 0.13%
No Change
8,893 $262.07 $277.16
Added 5.76%
$232.77 $279.13
DFS $2,478,000.0 0.13%
No Change
17,664 $140.29 $0.0
Reduced 100.0%
$0.0 $0.0
EMR $2,483,000.0 0.13%
No Change
22,707 $109.37 $138.36
Added 26.51%
$91.65 $134.85
ED $2,438,000.0 0.13%
No Change
23,419 $104.13 $112.28
Added 7.83%
$85.85 $107.75
ING $2,479,000.0 0.13%
No Change
136,555 $18.16 $26.41
Added 45.43%
$12.78 $18.72
COF $2,325,000.0 0.13%
No Change
15,528 $149.73 $187.71
Added 25.37%
$128.23 $198.3
FCX $2,380,000.0 0.13%
No Change
47,690 $49.92 $59.36
Added 18.91%
$36.26 $55.24
FDX $2,277,000.0 0.12%
No Change
8,320 $273.69 $359.1
Added 31.21%
$234.45 $313.84
GIS $2,206,000.0 0.12%
No Change
29,877 $73.85 $44.29
Reduced 40.03%
$57.94 $75.9
MCK $2,124,000.0 0.12%
No Change
4,297 $494.46 $919.26
Added 85.91%
$464.42 $637.51
MCO $2,277,000.0 0.12%
No Change
4,799 $474.55 $471.97
Reduced 0.54%
$360.05 $503.95
CI $2,271,000.0 0.12%
No Change
6,557 $346.43 $271.63
Reduced 21.59%
$262.03 $370.83
CARR $2,203,000.0 0.12%
No Change
27,376 $80.49 $58.35
Reduced 27.51%
$53.13 $83.32
CSX $2,186,000.0 0.12%
No Change
63,317 $34.53 $39.95
Added 15.7%
$31.43 $40.12
INTC $2,231,000.0 0.12%
No Change
95,128 $23.46 $43.42
Added 85.08%
$18.51 $50.3
HSBC $2,270,000.0 0.12%
No Change
50,238 $45.19 $84.05
Added 85.99%
$36.93 $51.6
CMG $2,136,000.0 0.12%
No Change
37,082 $57.62 $35.37
Reduced 38.62%
$46.15 $69.26
USB $2,290,000.0 0.12%
No Change
50,088 $45.73 $52.37
Added 14.52%
$37.81 $53.98
TFC $2,208,000.0 0.12%
No Change
51,627 $42.77 $46.49
Added 8.7%
$34.23 $49.06
UBS $2,228,000.0 0.12%
No Change
72,106 $30.91 $38.44
Added 24.36%
$26.01 $35.11
PRU $2,238,000.0 0.12%
No Change
18,482 $121.1 $97.12
Reduced 19.8%
$100.6 $130.55
SYY $2,197,000.0 0.12%
No Change
28,157 $78.06 $85.23
Added 9.19%
$69.03 $82.89
SAN $2,250,000.0 0.12%
No Change
441,323 $5.1 $11.06
Added 116.86%
$3.83 $5.27
WMB $2,169,000.0 0.12%
No Change
47,518 $45.65 $75.77
Added 65.98%
$32.65 $61.46
AJG $2,145,000.0 0.12%
No Change
7,624 $281.39 $228.13
Reduced 18.93%
$227.08 $316.72
BK $2,191,000.0 0.12%
No Change
30,502 $71.86 $115.23
Added 60.35%
$52.64 $85.81
AON $2,143,000.0 0.12%
No Change
6,196 $346.0 $340.6
Reduced 1.56%
$268.06 $395.33
AEP $2,029,000.0 0.11%
No Change
19,780 $102.6 $131.87
Added 28.53%
$75.22 $105.18
VTI $2,087,000.0 0.11%
No Change
7,372 $283.16 $331.41
Added 17.04%
$239.86 $302.95
SPG $2,045,000.0 0.11%
No Change
12,099 $169.03 $194.83
Added 15.26%
$135.15 $186.0
BHP $2,114,000.0 0.11%
No Change
34,039 $62.11 $71.85
Added 15.68%
$48.06 $63.21
RELX $1,992,000.0 0.11%
No Change
41,985 $47.46 $35.68
Reduced 24.82%
$40.25 $49.57
PSX $1,958,000.0 0.11%
No Change
14,903 $131.45 $165.96
Added 26.25%
$108.91 $174.08
DLR $2,002,000.0 0.11%
No Change
12,371 $161.83 $176.19
Added 8.87%
$131.42 $198.0
ABC $2,055,000.0 0.11%
No Change
9,134 $225.08 $0.0
Reduced 100.0%
$0.0 $0.0
MET $2,002,000.0 0.11%
No Change
24,277 $82.48 $71.83
Reduced 12.91%
$64.61 $89.05
CRWD $2,000,000.0 0.11%
No Change
7,134 $280.48 $428.99
Added 52.95%
$200.81 $398.33
PEG $2,102,000.0 0.11%
No Change
23,565 $89.21 $83.91
Reduced 5.94%
$56.85 $95.22
O $2,103,000.0 0.11%
No Change
33,161 $63.42 $66.0
Added 4.07%
$50.65 $64.88
OKE $2,096,000.0 0.11%
No Change
23,007 $91.13 $86.93
Reduced 4.61%
$67.05 $118.07
MAR $1,998,000.0 0.11%
No Change
8,040 $248.61 $323.8
Added 30.24%
$204.55 $295.45
PSA $1,942,000.0 0.11%
No Change
5,337 $363.9 $308.13
Reduced 15.33%
$256.31 $369.99
APD $2,057,000.0 0.11%
No Change
6,910 $297.74 $272.18
Reduced 8.58%
$212.24 $337.0
VLO $2,007,000.0 0.11%
No Change
14,864 $135.03 $225.6
Added 67.07%
$116.84 $184.79
WAT $1,781,000.0 0.1%
No Change
4,951 $359.88 $302.54
Reduced 15.93%
$279.24 $416.24
TTD $1,832,000.0 0.1%
No Change
16,712 $109.65 $25.17
Reduced 77.05%
$66.56 $141.53
AIG $1,788,000.0 0.1%
No Change
24,419 $73.23 $78.72
Added 7.5%
$67.53 $80.83
VUG $1,928,000.0 0.1%
No Change
5,022 $383.93 $458.08
Added 19.31%
$317.59 $428.69
ALL $1,869,000.0 0.1%
No Change
9,859 $189.65 $212.32
Added 11.95%
$153.42 $209.88
RCL $1,831,000.0 0.1%
No Change
10,325 $177.36 $278.08
Added 56.79%
$113.1 $258.7
ROST $1,769,000.0 0.1%
No Change
11,757 $150.51 $211.75
Added 40.69%
$127.53 $163.6
AZO $1,903,000.0 0.1%
No Change
604 $3,151.29 $3,641.29
Added 15.55%
$2,672.31 $3,416.71
RY $1,840,000.0 0.1%
No Change
14,755 $124.73 $165.95
Added 33.05%
$93.97 $128.05
CCI $1,921,000.0 0.1%
No Change
16,197 $118.63 $90.43
Reduced 23.77%
$84.2 $120.92
NSC $1,766,000.0 0.1%
No Change
7,108 $248.52 $302.84
Added 21.86%
$206.71 $277.6
MMM $1,815,000.0 0.1%
No Change
13,279 $136.7 $153.41
Added 12.22%
$75.65 $150.0
MFG $1,762,000.0 0.1%
No Change
421,587 $4.18 $8.06
Added 92.82%
$3.45 $5.31
CMI $1,849,000.0 0.1%
No Change
5,711 $323.8 $539.23
Added 66.53%
$234.49 $387.9
MPWR $1,771,000.0 0.1%
No Change
1,916 $924.57 $1,023.16
Added 10.66%
$546.71 $959.64
IX $1,883,000.0 0.1%
No Change
16,229 $116.05 $31.35
Reduced 72.99%
$90.57 $125.84
JCI $1,771,000.0 0.1%
No Change
22,832 $77.61 $132.4
Added 70.6%
$52.02 $87.16
INCY $1,909,000.0 0.1%
No Change
28,882 $66.1 $95.94
Added 45.14%
$50.35 $83.95
D $1,780,000.0 0.1%
No Change
30,814 $57.79 $63.24
Added 9.43%
$43.53 $61.97
DHI $1,897,000.0 0.1%
No Change
9,948 $190.77 $147.26
Reduced 22.81%
$133.02 $199.85
ACGL $1,915,000.0 0.1%
No Change
17,124 $111.88 $97.21
Reduced 13.11%
$78.67 $116.47
DGX $1,624,000.0 0.09%
No Change
10,466 $155.26 $199.21
Added 28.31%
$123.04 $165.32
AWK $1,720,000.0 0.09%
No Change
11,767 $146.24 $137.49
Reduced 5.98%
$113.34 $150.68
FICO $1,570,000.0 0.09%
No Change
808 $1,944.29 $1,476.0
Reduced 24.09%
$1,105.65 $2,402.52
RACE $1,718,000.0 0.09%
No Change
3,656 $470.12 $350.08
Reduced 25.53%
$330.16 $498.23
SLB $1,615,000.0 0.09%
No Change
38,502 $41.95 $46.9
Added 11.8%
$36.52 $55.69
EOG $1,642,000.0 0.09%
No Change
13,361 $122.93 $131.41
Added 6.9%
$108.94 $139.67
EBAY $1,590,000.0 0.09%
No Change
24,424 $65.11 $92.71
Added 42.39%
$40.74 $71.52
ECL $1,589,000.0 0.09%
No Change
6,224 $255.34 $282.69
Added 10.71%
$195.49 $262.61
HLT $1,622,000.0 0.09%
No Change
7,041 $230.49 $298.64
Added 29.57%
$186.83 $259.01
HDB $1,611,000.0 0.09%
No Change
25,761 $62.56 $29.47
Reduced 52.89%
$52.16 $68.5
NEM $1,634,000.0 0.09%
No Change
30,571 $53.45 $116.29
Added 117.57%
$29.42 $58.72
GM $1,646,000.0 0.09%
No Change
36,727 $44.84 $75.21
Added 67.73%
$34.56 $61.24
BMY $1,729,000.0 0.09%
No Change
33,428 $51.74 $60.29
Added 16.52%
$39.35 $61.08
KDP $1,611,000.0 0.09%
No Change
43,006 $37.48 $28.25
Reduced 24.63%
$28.62 $38.28
KR $1,610,000.0 0.09%
No Change
28,102 $57.3 $67.99
Added 18.66%
$44.48 $63.59
INFY $1,714,000.0 0.09%
No Change
76,989 $22.27 $14.44
Reduced 35.16%
$16.04 $23.63
NXPI $1,711,000.0 0.09%
No Change
7,131 $240.01 $216.37
Reduced 9.85%
$202.25 $296.08
PCAR $1,719,000.0 0.09%
No Change
17,423 $98.68 $124.92
Added 26.59%
$90.04 $125.5
FTNT $1,732,000.0 0.09%
No Change
22,340 $77.55 $83.67
Added 7.89%
$54.57 $101.0
SNY $1,519,000.0 0.08%
No Change
26,359 $57.63 $46.22
Reduced 19.8%
$45.22 $58.97
FAST $1,412,000.0 0.08%
No Change
19,782 $71.42 $46.46
Reduced 34.95%
$61.36 $84.88
VEA $1,473,000.0 0.08%
No Change
27,900 $52.81 $65.28
Added 23.61%
$46.72 $53.4
QUAL $1,532,000.0 0.08%
No Change
8,546 $179.3 $198.66
Added 10.8%
$150.47 $187.26
RIO $1,445,000.0 0.08%
No Change
20,307 $71.17 $90.21
Added 26.75%
$57.85 $74.24
BP $1,427,000.0 0.08%
No Change
45,487 $31.39 $40.44
Added 28.83%
$27.82 $40.4
HMC $1,404,000.0 0.08%
No Change
44,269 $31.73 $27.24
Reduced 14.15%
$23.41 $37.9
NOC $1,432,000.0 0.08%
No Change
2,712 $528.03 $756.13
Added 43.2%
$418.6 $555.57
HWM $1,394,000.0 0.08%
No Change
13,908 $100.25 $250.13
Added 149.51%
$55.0 $129.1
IDXX $1,399,000.0 0.08%
No Change
2,770 $505.31 $608.41
Added 20.4%
$398.5 $583.39
BA $1,413,000.0 0.08%
No Change
9,296 $152.05 $231.11
Added 52.0%
$137.03 $217.59
PWR $1,564,000.0 0.08%
No Change
5,246 $298.16 $568.38
Added 90.63%
$192.62 $365.71
EXC $1,536,000.0 0.08%
No Change
37,883 $40.55 $49.36
Added 21.73%
$33.35 $41.19
AME $1,507,000.0 0.08%
No Change
8,781 $171.7 $221.98
Added 29.28%
$149.03 $198.33
YUM $1,450,000.0 0.08%
No Change
10,380 $139.71 $160.0
Added 14.52%
$122.13 $143.2
VRSK $1,413,000.0 0.08%
No Change
5,273 $267.98 $214.84
Reduced 19.83%
$217.34 $296.58
UMC $1,499,000.0 0.08%
No Change
178,086 $8.42 $9.88
Added 17.34%
$5.88 $9.0
LHX $1,392,000.0 0.08%
No Change
5,856 $237.86 $366.61
Added 54.13%
$200.18 $265.74
KB $1,521,000.0 0.08%
No Change
24,635 $61.75 $99.75
Added 61.54%
$38.92 $72.89
CTVA $1,412,000.0 0.08%
No Change
24,022 $58.79 $76.96
Added 30.91%
$44.91 $64.2
CTSH $1,510,000.0 0.08%
No Change
19,571 $77.18 $66.26
Reduced 14.15%
$63.79 $82.46
KMI $1,512,000.0 0.08%
No Change
68,472 $22.09 $33.58
Added 52.01%
$16.47 $31.48
KKR $1,500,000.0 0.08%
No Change
11,490 $130.58 $93.83
Reduced 28.14%
$83.01 $163.68
LEN $1,464,000.0 0.08%
No Change
7,812 $187.48 $106.53
Reduced 43.18%
$128.41 $193.8
PLTR $1,226,000.0 0.07%
No Change
32,977 $37.2 $157.16
Added 322.47%
$16.03 $84.8
HIG $1,254,000.0 0.07%
No Change
10,665 $117.61 $139.25
Added 18.4%
$85.34 $124.9
DD $1,347,000.0 0.07%
No Change
15,122 $89.11 $45.26
Reduced 49.21%
$61.14 $90.06
HUM $1,270,000.0 0.07%
No Change
4,011 $316.72 $179.15
Reduced 43.44%
$213.31 $411.8
CBRE $1,335,000.0 0.07%
No Change
10,729 $124.47 $136.83
Added 9.93%
$82.75 $142.0
MTUM $1,356,000.0 0.07%
No Change
6,689 $202.76 $250.71
Added 23.65%
$165.55 $222.78
PKX $1,202,000.0 0.07%
No Change
17,183 $69.99 $58.98
Reduced 15.73%
$42.35 $86.52
NMR $1,263,000.0 0.07%
No Change
242,095 $5.22 $8.2
Added 57.09%
$4.66 $6.62
CVS $1,285,000.0 0.07%
No Change
20,440 $62.88 $77.92
Added 23.92%
$43.56 $80.75
USMV $1,241,000.0 0.07%
No Change
13,600 $91.31 $96.65
Added 5.85%
$79.31 $94.83
TSCO $1,241,000.0 0.07%
No Change
4,266 $290.92 $50.16
Reduced 82.76%
$44.35 $61.53
EW $1,284,000.0 0.07%
No Change
19,467 $65.99 $81.64
Added 23.72%
$58.93 $96.12
RMD $1,329,000.0 0.07%
No Change
5,446 $244.12 $259.05
Added 6.12%
$170.56 $260.49
AVB $1,281,000.0 0.07%
No Change
5,691 $225.23 $177.89
Reduced 21.02%
$169.37 $239.29
ASX $1,287,000.0 0.07%
No Change
131,907 $9.76 $21.12
Added 116.39%
$8.1 $12.86
TRGP $1,272,000.0 0.07%
No Change
8,595 $148.01 $243.05
Added 64.21%
$83.35 $218.51
MNST $1,381,000.0 0.07%
No Change
26,479 $52.17 $78.61
Added 50.68%
$43.32 $61.23
CPRT $1,377,000.0 0.07%
No Change
26,293 $52.4 $37.74
Reduced 27.98%
$47.73 $64.38
WIT $1,384,000.0 0.07%
No Change
213,661 $6.48 $2.32
Reduced 64.2%
$3.28 $7.3
ABNB $1,283,000.0 0.07%
No Change
10,119 $126.81 $133.23
Added 5.06%
$110.38 $170.1
KHC $1,291,000.0 0.07%
No Change
36,772 $35.11 $24.54
Reduced 30.11%
$28.37 $38.96
IT $1,295,000.0 0.07%
No Change
2,557 $506.76 $169.0
Reduced 66.65%
$411.15 $559.0
MELI $1,257,000.0 0.07%
No Change
613 $2,051.96 $1,787.86
Reduced 12.87%
$1,324.99 $2,161.73
GWW $1,256,000.0 0.07%
No Change
1,210 $1,038.66 $1,112.79
Added 7.14%
$868.54 $1,227.66
NGG $1,204,000.0 0.07%
No Change
17,288 $69.67 $89.86
Added 28.98%
$55.13 $73.4
GRMN $1,217,000.0 0.07%
No Change
6,914 $176.03 $243.48
Added 38.32%
$119.15 $222.97
IHG $1,263,000.0 0.07%
No Change
11,437 $110.49 $132.62
Added 20.03%
$91.57 $131.68
HPQ $1,370,000.0 0.07%
No Change
38,208 $35.87 $19.46
Reduced 45.75%
$27.43 $39.8
MSCI $1,326,000.0 0.07%
No Change
2,275 $582.99 $569.24
Reduced 2.36%
$439.95 $642.45
EFX $1,326,000.0 0.07%
No Change
4,513 $293.88 $207.83
Reduced 29.28%
$213.02 $309.63
SHOP $1,268,000.0 0.07%
No Change
15,825 $80.14 $130.2
Added 62.47%
$48.56 $120.72
VMC $1,279,000.0 0.07%
No Change
5,110 $250.42 $295.98
Added 18.19%
$219.73 $298.31
DEF $1,384,000.0 0.07%
No Change
16,308 $84.89 $67.84
Reduced 20.08%
$59.14 $70.92
FIS $1,323,000.0 0.07%
No Change
15,809 $83.75 $51.49
Reduced 38.52%
$59.9 $91.98
XYL $1,224,000.0 0.07%
No Change
9,070 $135.02 $123.15
Reduced 8.79%
$111.66 $146.08
BLDR $1,136,000.0 0.06%
No Change
5,861 $193.86 $93.12
Reduced 51.97%
$130.75 $214.7
EXR $1,106,000.0 0.06%
No Change
6,142 $180.2 $146.62
Reduced 18.63%
$131.02 $184.87
STE $1,116,000.0 0.06%
No Change
4,603 $242.52 $230.51
Reduced 4.95%
$197.82 $248.24
CAH $1,090,000.0 0.06%
No Change
9,863 $110.52 $217.78
Added 97.05%
$93.17 $128.27
CNI $1,167,000.0 0.06%
No Change
9,962 $117.15 $106.78
Reduced 8.85%
$98.96 $134.02
MCHP $1,109,000.0 0.06%
No Change
13,814 $80.29 $64.77
Reduced 19.33%
$54.47 $100.57
CHD $1,158,000.0 0.06%
No Change
11,060 $104.72 $100.7
Reduced 3.84%
$96.09 $113.5
WRB $1,055,000.0 0.06%
No Change
18,603 $56.73 $69.92
Added 23.25%
$50.73 $65.49
JHX $1,032,000.0 0.06%
No Change
25,716 $40.15 $21.15
Reduced 47.32%
$29.88 $43.57
HUBS $1,114,000.0 0.06%
No Change
2,096 $531.53 $296.56
Reduced 44.21%
$434.84 $762.47
WST $1,053,000.0 0.06%
No Change
3,511 $300.16 $248.84
Reduced 17.1%
$265.0 $413.7
XLV $1,191,000.0 0.06%
No Change
7,737 $154.02 $157.05
Added 1.97%
$135.95 $159.64
CNQ $1,165,000.0 0.06%
No Change
35,088 $33.21 $46.31
Added 39.45%
$29.23 $41.29
RE $1,198,000.0 0.06%
No Change
3,059 $391.88 $0.0
Reduced 100.0%
$0.0 $0.0
BKR $1,078,000.0 0.06%
No Change
29,841 $36.15 $59.81
Added 65.45%
$28.32 $47.47
ROK $1,126,000.0 0.06%
No Change
4,197 $268.48 $369.83
Added 37.75%
$242.81 $307.71
TEF $1,154,000.0 0.06%
No Change
237,504 $4.86 $3.81
Reduced 21.6%
$3.82 $4.93
NVR $1,089,000.0 0.06%
No Change
111 $9,818.87 $6,958.83
Reduced 29.13%
$6,800.0 $9,964.77
NTAP $1,042,000.0 0.06%
No Change
8,443 $123.51 $101.06
Reduced 18.18%
$83.8 $135.45
DTE $1,150,000.0 0.06%
No Change
8,960 $128.41 $150.13
Added 16.91%
$102.17 $131.67
DOW $1,043,000.0 0.06%
No Change
19,099 $54.63 $33.28
Reduced 39.08%
$38.33 $60.69
AVDE $1,188,000.0 0.06%
No Change
17,736 $67.03 $86.13
Added 28.49%
$58.59 $67.83
WF $1,043,000.0 0.06%
No Change
29,210 $35.73 $66.12
Added 85.05%
$28.49 $38.05
WEC $1,134,000.0 0.06%
No Change
11,800 $96.18 $115.77
Added 20.37%
$75.13 $102.79
A $1,137,000.0 0.06%
No Change
7,661 $148.48 $115.07
Reduced 22.5%
$124.16 $155.35
ANSS $1,065,000.0 0.06%
No Change
3,342 $318.67 $0.0
Reduced 100.0%
$0.0 $0.0
ODFL $1,133,000.0 0.06%
No Change
5,706 $198.63 $193.97
Reduced 2.35%
$165.49 $233.26
OXY $1,032,000.0 0.06%
No Change
20,042 $51.54 $54.19
Added 5.14%
$45.17 $71.19
ORAN $1,029,000.0 0.06%
No Change
89,639 $11.48 $0.0
Reduced 100.0%
$0.0 $0.0
ON $1,016,000.0 0.06%
No Change
13,996 $72.61 $62.53
Reduced 13.88%
$53.1 $85.16
PHM $1,197,000.0 0.06%
No Change
8,340 $143.53 $127.84
Reduced 10.93%
$100.24 $149.47
BR $1,031,000.0 0.06%
No Change
4,795 $215.04 $196.88
Reduced 8.44%
$188.3 $237.96
PTC $1,039,000.0 0.06%
No Change
5,755 $180.66 $162.97
Reduced 9.79%
$163.3 $203.09
MRVL $992,000.0 0.05%
No Change
13,759 $72.12 $89.57
Added 24.2%
$53.19 $126.15
MLM $952,000.0 0.05%
No Change
1,769 $538.4 $660.6
Added 22.7%
$490.05 $633.23
HPE $879,000.0 0.05%
No Change
43,008 $20.46 $21.13
Added 3.27%
$14.47 $24.24
IR $914,000.0 0.05%
No Change
9,321 $98.16 $86.43
Reduced 11.95%
$78.62 $106.03
KEY $902,000.0 0.05%
No Change
53,872 $16.75 $19.86
Added 18.57%
$13.11 $20.04
IQLT $995,000.0 0.05%
No Change
23,995 $41.49 $48.07
Added 15.86%
$36.57 $41.93
IRM $949,000.0 0.05%
No Change
7,987 $118.83 $105.18
Reduced 11.49%
$66.2 $130.24
LII $953,000.0 0.05%
No Change
1,578 $604.29 $550.67
Reduced 8.87%
$412.09 $682.5
CLX $853,000.0 0.05%
No Change
5,236 $162.92 $114.66
Reduced 29.62%
$127.6 $171.37
WPM $887,000.0 0.05%
No Change
14,538 $61.08 $153.95
Added 152.05%
$38.57 $68.64
XEL $870,000.0 0.05%
No Change
13,327 $65.3 $82.52
Added 26.37%
$46.79 $73.38
PEAK $959,000.0 0.05%
No Change
41,950 $22.87 $0.0
Reduced 100.0%
$0.0 $0.0
OTIS $1,009,000.0 0.05%
No Change
9,712 $103.94 $89.22
Reduced 14.16%
$87.57 $106.33
BUD $852,000.0 0.05%
No Change
12,859 $66.29 $73.65
Added 11.1%
$45.94 $67.49
FTCS $870,000.0 0.05%
No Change
9,582 $90.8 $97.1
Added 6.94%
$80.47 $94.23
FQAL $830,000.0 0.05%
No Change
12,801 $64.9 $75.36
Added 16.12%
$54.69 $68.61
DB $939,000.0 0.05%
No Change
54,295 $17.31 $33.36
Added 92.72%
$12.43 $19.65
STLA $980,000.0 0.05%
No Change
69,774 $14.05 $7.47
Reduced 46.83%
$12.12 $29.51
CMS $973,000.0 0.05%
No Change
13,779 $70.63 $77.16
Added 9.25%
$55.1 $72.4
MFC $917,000.0 0.05%
No Change
31,064 $29.55 $34.82
Added 17.83%
$21.54 $33.07
HOLX $927,000.0 0.05%
No Change
11,380 $81.46 $75.74
Reduced 7.02%
$68.61 $84.67
MOH $953,000.0 0.05%
No Change
2,768 $344.56 $144.47
Reduced 58.07%
$272.69 $423.92
CSGP $988,000.0 0.05%
No Change
13,107 $75.44 $48.38
Reduced 35.87%
$68.26 $100.38
CIEN $934,000.0 0.05%
No Change
15,178 $61.59 $294.17
Added 377.63%
$43.3 $91.82
LYG $841,000.0 0.05%
No Change
269,710 $3.12 $5.37
Added 72.12%
$2.0 $3.24
SYF $854,000.0 0.05%
No Change
17,137 $49.88 $69.27
Added 38.87%
$37.64 $70.63
TD $1,015,000.0 0.05%
No Change
16,049 $63.26 $95.59
Added 51.11%
$51.25 $64.91
ARGX $844,000.0 0.05%
No Change
1,558 $542.08 $717.8
Added 32.42%
$349.86 $678.21
ATO $936,000.0 0.05%
No Change
6,755 $138.7 $185.04
Added 33.41%
$110.46 $152.65
VTR $876,000.0 0.05%
No Change
13,673 $64.13 $86.75
Added 35.27%
$41.45 $67.61
STT $951,000.0 0.05%
No Change
10,757 $88.47 $121.04
Added 36.81%
$70.2 $101.91
STZ $848,000.0 0.05%
No Change
3,292 $257.67 $146.47
Reduced 43.16%
$176.51 $274.87
ENB $840,000.0 0.05%
No Change
20,702 $40.61 $54.06
Added 33.12%
$32.85 $45.78
FANG $986,000.0 0.05%
No Change
5,720 $172.41 $180.54
Added 4.72%
$147.93 $214.5
SPDW $990,000.0 0.05%
No Change
26,369 $37.56 $47.89
Added 27.5%
$33.11 $38.0
F $853,000.0 0.05%
No Change
80,852 $10.56 $12.15
Added 15.06%
$9.49 $14.85
WDAY $896,000.0 0.05%
No Change
3,667 $244.41 $143.04
Reduced 41.48%
$199.81 $311.28
APO $957,000.0 0.05%
No Change
7,667 $124.91 $108.7
Reduced 12.98%
$95.11 $189.49
TYL $985,000.0 0.05%
No Change
1,689 $583.72 $374.59
Reduced 35.83%
$397.8 $638.56
AEE $876,000.0 0.05%
No Change
10,027 $87.46 $111.52
Added 27.51%
$67.03 $96.74
DFAT $881,000.0 0.05%
No Change
15,846 $55.63 $62.56
Added 12.46%
$49.6 $61.75
ZBH $845,000.0 0.05%
No Change
7,836 $107.95 $94.11
Reduced 12.82%
$100.67 $133.9
VICI $955,000.0 0.05%
No Change
28,691 $33.31 $29.67
Reduced 10.93%
$27.08 $34.29
UTHR $956,000.0 0.05%
No Change
2,669 $358.35 $490.21
Added 36.8%
$208.62 $417.82
ALC $935,000.0 0.05%
No Change
9,352 $100.07 $81.33
Reduced 18.73%
$74.3 $101.1
BCS $847,000.0 0.05%
No Change
69,719 $12.15 $21.86
Added 79.92%
$7.07 $14.92
RNR $861,000.0 0.05%
No Change
3,163 $272.4 $298.78
Added 9.68%
$205.62 $300.0
E $1,014,000.0 0.05%
No Change
33,473 $30.31 $47.76
Added 57.57%
$26.12 $33.78
EA $834,000.0 0.05%
No Change
5,821 $143.43 $198.0
Added 38.05%
$124.92 $168.5
RDY $967,000.0 0.05%
No Change
12,182 $79.45 $14.4
Reduced 81.88%
$13.61 $16.89
STLD $877,000.0 0.05%
No Change
6,957 $126.08 $193.91
Added 53.8%
$104.6 $155.56
SPY $951,000.0 0.05%
No Change
1,659 $573.67 $685.13
Added 19.43%
$482.86 $609.07
SPGP $888,000.0 0.05%
No Change
8,484 $104.67 $114.64
Added 9.53%
$95.02 $112.9
STX $894,000.0 0.05%
No Change
8,163 $109.53 $375.01
Added 242.38%
$82.31 $115.32
BDX $832,000.0 0.05%
No Change
3,453 $241.09 $167.12
Reduced 30.68%
$218.75 $248.42
SCHD $851,000.0 0.05%
No Change
10,073 $84.53 $31.54
Reduced 62.69%
$25.16 $29.72
SHG $932,000.0 0.05%
No Change
21,997 $42.37 $64.06
Added 51.19%
$29.25 $46.05
LNG $927,000.0 0.05%
No Change
5,159 $179.85 $255.15
Added 41.87%
$152.31 $257.65
WSO $928,000.0 0.05%
No Change
1,888 $491.92 $393.19
Reduced 20.07%
$373.33 $571.42
JKHY $851,000.0 0.05%
No Change
4,822 $176.53 $171.83
Reduced 2.66%
$157.0 $189.63
NDAQ $962,000.0 0.05%
No Change
13,187 $73.01 $89.13
Added 22.08%
$54.9 $83.77
NI $849,000.0 0.05%
No Change
24,523 $34.65 $46.46
Added 34.08%
$24.8 $38.83
HAL $850,000.0 0.05%
No Change
29,267 $29.05 $34.05
Added 17.21%
$25.51 $41.56
CHT $1,001,000.0 0.05%
No Change
25,252 $39.67 $42.92
Added 8.19%
$35.92 $40.62
HSY $842,000.0 0.05%
No Change
4,393 $191.77 $224.99
Added 17.32%
$150.31 $211.92
HES $970,000.0 0.05%
No Change
7,147 $135.8 $0.0
Reduced 100.0%
$0.0 $0.0
HUBB $875,000.0 0.05%
No Change
2,044 $428.35 $471.54
Added 10.08%
$326.13 $481.35
MTB $927,000.0 0.05%
No Change
5,205 $178.13 $219.24
Added 23.08%
$128.31 $225.7
EXPD $666,000.0 0.04%
No Change
5,069 $131.4 $146.86
Added 11.77%
$108.36 $131.59
SJM $750,000.0 0.04%
No Change
6,197 $121.1 $111.21
Reduced 8.17%
$99.81 $134.62
BAX $748,000.0 0.04%
No Change
19,710 $37.97 $17.69
Reduced 53.41%
$28.34 $44.01
SFM $653,000.0 0.04%
No Change
5,923 $110.41 $80.25
Reduced 27.32%
$48.98 $155.64
FITB $823,000.0 0.04%
No Change
19,220 $42.84 $47.3
Added 10.41%
$32.29 $49.07
DVN $661,000.0 0.04%
No Change
16,901 $39.12 $44.48
Added 13.7%
$30.39 $55.09
DEO $828,000.0 0.04%
No Change
5,902 $140.34 $81.8
Reduced 41.71%
$113.99 $154.71
DECK $688,000.0 0.04%
No Change
4,317 $159.45 $104.25
Reduced 34.62%
$123.33 $218.39
TPX $760,000.0 0.04%
No Change
13,924 $54.6 $0.0
Reduced 100.0%
$0.0 $0.0
TOL $786,000.0 0.04%
No Change
5,089 $154.49 $147.68
Reduced 4.41%
$95.46 $169.52
WTW $755,000.0 0.04%
No Change
2,564 $294.54 $302.94
Added 2.85%
$242.54 $334.99
WCN $728,000.0 0.04%
No Change
4,075 $178.82 $169.84
Reduced 5.02%
$151.32 $194.83
VYM $724,000.0 0.04%
No Change
5,655 $128.2 $153.6
Added 19.81%
$111.31 $135.07
EQR $826,000.0 0.04%
No Change
11,103 $74.46 $62.72
Reduced 15.77%
$57.33 $78.83
EQT $697,000.0 0.04%
No Change
19,028 $36.64 $61.96
Added 69.1%
$30.02 $54.59
ES $683,000.0 0.04%
No Change
10,051 $68.05 $74.44
Added 9.39%
$52.71 $69.01
TER $749,000.0 0.04%
No Change
5,599 $133.93 $305.2
Added 127.88%
$92.29 $163.21
SPTM $761,000.0 0.04%
No Change
10,868 $70.06 $81.68
Added 16.59%
$59.17 $74.44
TKC $749,000.0 0.04%
No Change
108,897 $6.88 $6.47
Reduced 5.96%
$4.76 $8.47
EME $748,000.0 0.04%
No Change
1,739 $430.55 $705.79
Added 63.93%
$219.07 $545.3
EIX $830,000.0 0.04%
No Change
9,535 $87.09 $71.76
Reduced 17.6%
$55.27 $88.77
RJF $738,000.0 0.04%
No Change
6,033 $122.46 $156.12
Added 27.49%
$104.24 $171.38
RGLD $651,000.0 0.04%
No Change
4,643 $140.3 $279.84
Added 99.46%
$100.55 $155.1
RPRX $759,000.0 0.04%
No Change
26,847 $28.29 $45.41
Added 60.52%
$24.05 $31.66
CCEP $789,000.0 0.04%
No Change
10,027 $78.75 $100.22
Added 27.26%
$65.77 $82.32
HBAN $692,000.0 0.04%
No Change
47,116 $14.7 $16.31
Added 10.95%
$12.05 $18.45
CAG $793,000.0 0.04%
No Change
24,395 $32.52 $19.02
Reduced 41.51%
$25.27 $33.24
NRG $661,000.0 0.04%
No Change
7,260 $91.1 $163.54
Added 79.52%
$51.26 $115.33
NICE $680,000.0 0.04%
No Change
3,917 $173.67 $126.86
Reduced 26.95%
$151.52 $270.73
DAL $780,000.0 0.04%
No Change
15,359 $50.79 $59.01
Added 16.18%
$37.29 $69.98
DASH $814,000.0 0.04%
No Change
5,704 $142.73 $179.17
Added 25.53%
$99.32 $181.78
BMO $689,000.0 0.04%
No Change
7,646 $90.2 $142.12
Added 57.56%
$76.98 $104.63
PDD $740,000.0 0.04%
No Change
5,496 $134.81 $101.97
Reduced 24.36%
$88.01 $164.69
PBA $797,000.0 0.04%
No Change
19,339 $41.24 $44.56
Added 8.05%
$32.81 $43.44
PCG $748,000.0 0.04%
No Change
37,885 $19.77 $18.88
Reduced 4.5%
$15.94 $21.72
OMC $698,000.0 0.04%
No Change
6,755 $103.4 $85.8
Reduced 17.02%
$81.42 $107.0
GPC $716,000.0 0.04%
No Change
5,133 $139.68 $115.52
Reduced 17.3%
$112.74 $164.45
BRO $806,000.0 0.04%
No Change
7,781 $103.6 $73.5
Reduced 29.05%
$75.79 $114.15
FTV $674,000.0 0.04%
No Change
8,547 $78.93 $57.39
Reduced 27.29%
$66.15 $87.1
GLW $706,000.0 0.04%
No Change
15,651 $45.15 $123.29
Added 173.07%
$30.31 $52.03
NUE $821,000.0 0.04%
No Change
5,467 $150.33 $168.75
Added 12.25%
$112.25 $203.0
CBOE $732,000.0 0.04%
No Change
3,574 $204.87 $301.27
Added 47.05%
$166.13 $221.66
MKC $770,000.0 0.04%
No Change
9,365 $82.3 $64.85
Reduced 21.2%
$64.33 $85.49
CHKP $736,000.0 0.04%
No Change
3,822 $192.81 $165.22
Reduced 14.31%
$145.75 $210.7
HRL $750,000.0 0.04%
No Change
23,662 $31.7 $24.42
Reduced 22.97%
$28.51 $36.86
CHTR $806,000.0 0.04%
No Change
2,487 $324.13 $232.24
Reduced 28.35%
$236.08 $415.27
MANH $783,000.0 0.04%
No Change
2,786 $281.38 $152.45
Reduced 45.82%
$205.12 $312.6
CM $693,000.0 0.04%
No Change
11,305 $61.34 $99.5
Added 62.21%
$43.86 $67.45
CMA $731,000.0 0.04%
No Change
12,205 $59.91 $88.67
Added 48.01%
$45.32 $73.45
LYB $815,000.0 0.04%
No Change
8,509 $95.89 $61.92
Reduced 35.43%
$72.21 $107.02
K $679,000.0 0.04%
No Change
8,417 $80.71 $0.0
Reduced 100.0%
$0.0 $0.0
WOPEY $777,000.0 0.04%
No Change
45,073 $17.24 $0.0
Reduced 100.0%
$0.0 $0.0
XLK $721,000.0 0.04%
No Change
3,195 $225.76 $137.29
Reduced 39.19%
$190.75 $241.88
XLF $490,000.0 0.03%
No Change
10,814 $45.32 $50.57
Added 11.58%
$38.25 $51.62
AGO $473,000.0 0.03%
No Change
5,956 $79.52 $85.31
Added 7.28%
$72.57 $96.6
DGRW $631,000.0 0.03%
No Change
7,590 $83.21 $90.53
Added 8.8%
$71.17 $85.89
DG $499,000.0 0.03%
No Change
5,907 $84.57 $146.31
Added 73.0%
$66.43 $168.07
FLEX $565,000.0 0.03%
No Change
16,917 $33.43 $59.91
Added 79.21%
$22.57 $44.66
FE $466,000.0 0.03%
No Change
10,511 $44.35 $50.84
Added 14.63%
$35.41 $44.97
SLF $583,000.0 0.03%
No Change
10,060 $58.02 $64.87
Added 11.81%
$46.41 $62.85
ROL $504,000.0 0.03%
No Change
9,984 $50.58 $58.28
Added 15.22%
$40.41 $52.16
SBAC $468,000.0 0.03%
No Change
1,948 $240.69 $196.43
Reduced 18.39%
$183.64 $252.64
KEYS $598,000.0 0.03%
No Change
3,763 $158.93 $272.43
Added 71.42%
$119.72 $175.39
VOO $616,000.0 0.03%
No Change
1,169 $527.75 $630.18
Added 19.41%
$443.75 $559.96
ITUB $603,000.0 0.03%
No Change
90,751 $6.65 $8.61
Added 29.47%
$4.86 $7.27
FMS $487,000.0 0.03%
No Change
22,901 $21.3 $22.95
Added 7.75%
$17.93 $24.31
SCHG $484,000.0 0.03%
No Change
4,651 $104.18 $30.53
Reduced 70.69%
$21.28 $29.14
SCHF $603,000.0 0.03%
No Change
14,673 $41.12 $25.14
Reduced 38.86%
$18.08 $40.66
SCCO $597,000.0 0.03%
No Change
5,167 $115.66 $206.66
Added 78.68%
$76.58 $128.37
EVRG $646,000.0 0.03%
No Change
10,418 $62.01 $83.36
Added 34.43%
$48.04 $65.47
RF $493,000.0 0.03%
No Change
21,172 $23.33 $27.83
Added 19.29%
$17.42 $27.96
RYT $575,000.0 0.03%
No Change
15,260 $37.7 $282.01
Added 648.04%
$213.47 $298.19
RS $474,000.0 0.03%
No Change
1,640 $289.18 $303.26
Added 4.87%
$256.98 $342.2
FSLR $638,000.0 0.03%
No Change
2,560 $249.44 $189.21
Reduced 24.15%
$135.88 $306.77
FNDF $510,000.0 0.03%
No Change
13,653 $37.37 $50.29
Added 34.57%
$32.65 $37.85
LNC $516,000.0 0.03%
No Change
16,383 $31.51 $35.08
Added 11.33%
$25.1 $36.98
LENB $503,000.0 0.03%
No Change
2,911 $172.92 $0.0
Reduced 100.0%
$0.0 $0.0
LANC $465,000.0 0.03%
No Change
2,634 $176.57 $0.0
Reduced 100.0%
$0.0 $0.0
CPB $626,000.0 0.03%
No Change
12,799 $48.92 $25.8
Reduced 47.26%
$37.61 $52.81
KRG $594,000.0 0.03%
No Change
22,400 $26.56 $25.77
Reduced 2.97%
$19.64 $28.24
ETR $550,000.0 0.03%
No Change
4,187 $131.6 $104.7
Reduced 20.44%
$48.08 $84.26
ESS $553,000.0 0.03%
No Change
1,873 $295.44 $255.13
Reduced 13.64%
$223.06 $317.73
ESLT $597,000.0 0.03%
No Change
2,987 $200.12 $885.0
Added 342.23%
$175.3 $308.96
ESGU $625,000.0 0.03%
No Change
4,955 $126.18 $149.0
Added 18.09%
$106.3 $134.27
BABA $515,000.0 0.03%
No Change
4,857 $106.12 $130.79
Added 23.25%
$68.36 $117.82
AXON $549,000.0 0.03%
No Change
1,375 $399.6 $574.01
Added 43.65%
$247.04 $698.67
SQ $586,000.0 0.03%
No Change
8,732 $67.13 $0.0
Reduced 100.0%
$0.0 $0.0
SPYV $600,000.0 0.03%
No Change
11,352 $52.86 $57.91
Added 9.55%
$46.36 $55.42
SPYD $499,000.0 0.03%
No Change
10,935 $45.65 $47.07
Added 3.11%
$37.35 $47.52
PODD $525,000.0 0.03%
No Change
2,258 $232.76 $237.01
Added 1.83%
$160.19 $282.86
AMCR $498,000.0 0.03%
No Change
43,983 $11.33 $43.28
Added 281.99%
$8.78 $11.48
ALNY $521,000.0 0.03%
No Change
1,895 $275.03 $320.66
Added 16.59%
$141.98 $304.39
VO $573,000.0 0.03%
No Change
2,172 $263.83 $303.08
Added 14.88%
$228.17 $285.6
DVA $500,000.0 0.03%
No Change
3,051 $163.93 $150.76
Reduced 8.03%
$103.55 $170.29
DRI $584,000.0 0.03%
No Change
3,560 $164.13 $203.18
Added 23.79%
$135.87 $189.18
PKG $633,000.0 0.03%
No Change
2,943 $215.4 $222.52
Added 3.31%
$159.57 $250.82
PFG $556,000.0 0.03%
No Change
6,479 $85.9 $92.26
Added 7.4%
$72.21 $91.98
FSV $534,000.0 0.03%
No Change
2,930 $182.46 $148.81
Reduced 18.44%
$141.26 $197.84
PPG $604,000.0 0.03%
No Change
4,560 $132.46 $106.7
Reduced 19.45%
$113.0 $145.6
ERIE $534,000.0 0.03%
No Change
991 $539.82 $259.85
Reduced 51.86%
$333.8 $547.0
EQNR $469,000.0 0.03%
No Change
18,525 $25.33 $33.59
Added 32.61%
$21.85 $29.49
EQH $535,000.0 0.03%
No Change
12,733 $42.03 $39.26
Reduced 6.59%
$31.76 $52.98
ENTG $538,000.0 0.03%
No Change
4,783 $112.52 $112.44
Reduced 0.07%
$94.92 $147.57
ENSG $467,000.0 0.03%
No Change
3,252 $143.82 $207.23
Added 44.09%
$110.71 $158.45
THC $470,000.0 0.03%
No Change
2,831 $166.2 $236.95
Added 42.57%
$79.0 $171.2
GIB $626,000.0 0.03%
No Change
5,452 $114.96 $76.05
Reduced 33.85%
$96.92 $118.89
TCOM $605,000.0 0.03%
No Change
10,190 $59.43 $50.86
Reduced 14.42%
$35.9 $77.18
TAK $579,000.0 0.03%
No Change
40,755 $14.22 $17.88
Added 25.74%
$12.58 $15.08
EL $569,000.0 0.03%
No Change
5,711 $99.7 $99.21
Reduced 0.49%
$62.29 $159.75
DXCM $611,000.0 0.03%
No Change
9,124 $67.04 $68.1
Added 1.58%
$62.34 $142.0
NTRS $543,000.0 0.03%
No Change
6,038 $90.04 $138.59
Added 53.92%
$76.67 $111.87
CINF $509,000.0 0.03%
No Change
3,744 $136.1 $165.39
Added 21.52%
$104.78 $161.75
TTWO $639,000.0 0.03%
No Change
4,163 $153.71 $211.5
Added 37.6%
$135.24 $192.14
TSN $585,000.0 0.03%
No Change
9,829 $59.56 $61.43
Added 3.14%
$51.16 $66.88
TS $477,000.0 0.03%
No Change
15,032 $31.79 $52.53
Added 65.24%
$27.24 $40.73
VEU $534,000.0 0.03%
No Change
8,485 $63.0 $76.18
Added 20.92%
$54.86 $63.81
VEEV $508,000.0 0.03%
No Change
2,424 $209.87 $195.49
Reduced 6.85%
$170.25 $258.93
VB $539,000.0 0.03%
No Change
2,276 $237.17 $265.2
Added 11.82%
$205.93 $263.35
L $525,000.0 0.03%
No Change
6,654 $79.05 $109.66
Added 38.72%
$71.45 $87.45
BXP $642,000.0 0.03%
No Change
7,989 $80.46 $52.94
Reduced 34.2%
$56.46 $90.11
NLOK $503,000.0 0.03%
No Change
18,348 $27.43 $0.0
Reduced 100.0%
$0.0 $0.0
GOLD $498,000.0 0.03%
No Change
25,044 $19.89 $52.42
Added 163.55%
$0.0 $0.0
CTRA $571,000.0 0.03%
No Change
23,857 $23.95 $31.03
Added 29.56%
$22.3 $29.95
IFF $641,000.0 0.03%
No Change
6,110 $104.93 $73.77
Reduced 29.7%
$72.94 $106.77
LULU $572,000.0 0.03%
No Change
2,111 $271.4 $170.13
Reduced 37.31%
$226.01 $491.3
MEOH $523,000.0 0.03%
No Change
12,652 $41.34 $49.83
Added 20.54%
$36.13 $56.43
MDB $510,000.0 0.03%
No Change
1,888 $270.39 $270.47
Added 0.03%
$212.74 $509.62
GPN $642,000.0 0.03%
No Change
6,275 $102.41 $76.4
Reduced 25.4%
$91.6 $141.78
NBIX $542,000.0 0.03%
No Change
4,708 $115.22 $133.44
Added 15.81%
$110.95 $157.98
MTH $557,000.0 0.03%
No Change
2,719 $205.07 $71.44
Reduced 65.16%
$73.05 $106.99
CHE $533,000.0 0.03%
No Change
887 $600.98 $407.88
Reduced 32.13%
$512.12 $654.62
CFG $616,000.0 0.03%
No Change
15,010 $41.07 $58.04
Added 41.32%
$30.24 $49.25
CDW $520,000.0 0.03%
No Change
2,301 $226.32 $123.42
Reduced 45.47%
$168.43 $263.37
TROW $529,000.0 0.03%
No Change
4,864 $108.92 $90.4
Reduced 17.0%
$100.49 $125.81
TMHC $498,000.0 0.03%
No Change
7,097 $70.26 $63.53
Reduced 9.58%
$51.0 $75.49
UNM $539,000.0 0.03%
No Change
9,082 $59.44 $73.52
Added 23.69%
$46.39 $77.63
IPG $560,000.0 0.03%
No Change
17,728 $31.63 $0.0
Reduced 100.0%
$0.0 $0.0
MRO $479,000.0 0.03%
No Change
18,005 $26.63 $0.0
Reduced 100.0%
$0.0 $0.0
DELL $556,000.0 0.03%
No Change
4,698 $118.55 $146.48
Added 23.56%
$80.49 $179.7
WAB $619,000.0 0.03%
No Change
3,408 $181.75 $260.79
Added 43.49%
$128.96 $207.51
VTV $566,000.0 0.03%
No Change
3,244 $174.56 $204.99
Added 17.43%
$149.62 $182.38
VST $604,000.0 0.03%
No Change
5,100 $118.54 $158.65
Added 33.84%
$39.14 $188.77
WDC $635,000.0 0.03%
No Change
9,307 $68.29 $261.3
Added 282.63%
$52.77 $81.55
COIN $640,000.0 0.03%
No Change
3,595 $178.16 $197.22
Added 10.7%
$114.51 $349.75
WSM $588,000.0 0.03%
No Change
3,799 $154.92 $186.52
Added 20.4%
$95.77 $210.91
DOV $496,000.0 0.03%
No Change
2,589 $191.73 $208.42
Added 8.7%
$147.98 $208.26
ZBRA $637,000.0 0.03%
No Change
1,722 $370.32 $231.42
Reduced 37.51%
$233.95 $427.76
AEM $513,000.0 0.03%
No Change
6,380 $80.56 $221.0
Added 174.33%
$44.37 $89.74
XLC $489,000.0 0.03%
No Change
5,415 $90.4 $117.46
Added 29.93%
$75.84 $102.67
WY $521,000.0 0.03%
No Change
15,405 $33.86 $24.82
Reduced 26.7%
$26.73 $36.27
ADM $500,000.0 0.03%
No Change
8,372 $59.74 $67.44
Added 12.89%
$48.4 $66.08
WPP $311,000.0 0.02%
No Change
6,094 $51.16 $17.77
Reduced 65.27%
$43.02 $57.37
ACM $406,000.0 0.02%
No Change
3,936 $103.27 $94.06
Reduced 8.92%
$82.23 $118.56
WYNN $286,000.0 0.02%
No Change
2,990 $95.88 $101.61
Added 5.98%
$71.63 $110.38
WEX $329,000.0 0.02%
No Change
1,573 $209.73 $167.07
Reduced 20.34%
$165.51 $244.04
WFG $394,000.0 0.02%
No Change
4,052 $97.36 $65.17
Reduced 33.06%
$73.91 $102.4
AEIS $346,000.0 0.02%
No Change
3,292 $105.24 $290.78
Added 176.3%
$89.12 $130.5
AFG $328,000.0 0.02%
No Change
2,441 $134.6 $130.74
Reduced 2.87%
$115.64 $150.19
ZION $398,000.0 0.02%
No Change
8,449 $47.22 $55.74
Added 18.04%
$37.76 $63.22
DLB $420,000.0 0.02%
No Change
5,490 $76.53 $65.29
Reduced 14.69%
$66.35 $86.37
DLN $401,000.0 0.02%
No Change
5,105 $78.56 $92.78
Added 18.1%
$66.92 $82.26
XLE $291,000.0 0.02%
No Change
3,321 $87.81 $56.57
Reduced 35.58%
$80.68 $98.97
WTRG $309,000.0 0.02%
No Change
8,024 $38.57 $40.35
Added 4.61%
$33.18 $41.78
JLL $457,000.0 0.02%
No Change
1,694 $269.81 $299.24
Added 10.91%
$168.36 $288.5
JXN $317,000.0 0.02%
No Change
3,479 $91.23 $114.83
Added 25.87%
$48.0 $115.22
CNP $289,000.0 0.02%
No Change
9,834 $29.42 $43.61
Added 48.23%
$25.41 $33.12
COKE $313,000.0 0.02%
No Change
238 $1,316.4 $204.39
Reduced 84.47%
$800.76 $1,438.5
DIA $388,000.0 0.02%
No Change
918 $422.99 $475.23
Added 12.35%
$376.14 $451.55
WBD $379,000.0 0.02%
No Change
46,058 $8.25 $27.95
Added 238.79%
$6.64 $12.7
VRT $406,000.0 0.02%
No Change
4,084 $99.49 $251.28
Added 152.57%
$52.4 $154.76
MPW $285,000.0 0.02%
No Change
48,819 $5.85 $5.02
Reduced 14.19%
$3.08 $6.55
LYV $334,000.0 0.02%
No Change
3,057 $109.49 $156.13
Added 42.6%
$86.67 $141.18
MAA $421,000.0 0.02%
No Change
2,654 $158.92 $133.78
Reduced 15.82%
$121.51 $167.39
UAL $447,000.0 0.02%
No Change
7,844 $57.06 $92.07
Added 61.36%
$37.02 $110.92
UDR $284,000.0 0.02%
No Change
6,266 $45.34 $37.25
Reduced 17.84%
$34.19 $47.55
USFD $392,000.0 0.02%
No Change
6,386 $61.5 $93.14
Added 51.45%
$44.82 $72.84
AVEM $331,000.0 0.02%
No Change
5,129 $64.6 $81.34
Added 25.91%
$54.33 $66.31
TME $326,000.0 0.02%
No Change
27,114 $12.05 $13.62
Added 13.03%
$8.71 $15.77
TPH $283,000.0 0.02%
No Change
6,266 $45.31 $46.32
Added 2.23%
$33.24 $47.78
TPL $312,000.0 0.02%
No Change
353 $884.74 $525.03
Reduced 40.66%
$467.62 $1,769.14
TRP $355,000.0 0.02%
No Change
7,471 $47.55 $63.72
Added 34.01%
$34.95 $50.37
CE $307,000.0 0.02%
No Change
2,265 $135.96 $49.32
Reduced 63.72%
$64.05 $172.16
CF $330,000.0 0.02%
No Change
3,847 $85.79 $115.78
Added 34.96%
$69.13 $98.25
HXL $283,000.0 0.02%
No Change
4,592 $61.83 $88.58
Added 43.26%
$57.5 $77.09
IBKR $376,000.0 0.02%
No Change
2,702 $139.36 $66.7
Reduced 52.14%
$88.22 $194.87
IBP $392,000.0 0.02%
No Change
1,593 $246.28 $305.92
Added 24.22%
$169.02 $281.04
MMSI $298,000.0 0.02%
No Change
3,024 $98.83 $74.16
Reduced 24.96%
$70.7 $108.08
MOAT $328,000.0 0.02%
No Change
3,393 $96.95 $102.8
Added 6.03%
$83.24 $99.06
MT $347,000.0 0.02%
No Change
13,232 $26.26 $55.4
Added 110.97%
$20.52 $28.95
NDSN $337,000.0 0.02%
No Change
1,286 $262.66 $272.84
Added 3.88%
$196.83 $279.38
HALO $364,000.0 0.02%
No Change
6,368 $57.24 $67.37
Added 17.7%
$33.15 $65.53
CNC $421,000.0 0.02%
No Change
5,602 $75.28 $43.65
Reduced 42.02%
$55.03 $81.42
MGM $453,000.0 0.02%
No Change
11,595 $39.09 $35.57
Reduced 9.0%
$31.61 $48.25
MLI $344,000.0 0.02%
No Change
4,647 $74.11 $118.71
Added 60.18%
$46.43 $96.81
LPLA $305,000.0 0.02%
No Change
1,311 $232.7 $311.88
Added 34.03%
$187.19 $356.37
LPX $345,000.0 0.02%
No Change
3,217 $107.46 $77.7
Reduced 27.69%
$63.76 $122.87
ICLR $459,000.0 0.02%
No Change
1,598 $287.31 $107.2
Reduced 62.69%
$183.38 $347.72
ICUI $321,000.0 0.02%
No Change
1,763 $182.22 $132.0
Reduced 27.56%
$86.8 $196.26
CROX $391,000.0 0.02%
No Change
2,702 $144.81 $86.0
Reduced 40.61%
$94.5 $165.32
CRS $352,000.0 0.02%
No Change
2,212 $159.58 $387.11
Added 142.58%
$58.87 $213.41
CRVL $292,000.0 0.02%
No Change
896 $326.89 $54.96
Reduced 83.19%
$74.63 $127.24
CSL $434,000.0 0.02%
No Change
965 $449.75 $354.56
Reduced 21.17%
$302.08 $481.26
HASI $303,000.0 0.02%
No Change
8,797 $34.47 $35.86
Added 4.03%
$22.59 $36.56
CCJ $286,000.0 0.02%
No Change
6,006 $47.76 $109.68
Added 129.65%
$35.43 $62.55
APP $296,000.0 0.02%
No Change
2,268 $130.55 $502.14
Added 284.63%
$40.71 $417.64
APTV $344,000.0 0.02%
No Change
4,781 $72.0 $72.7
Added 0.97%
$51.47 $88.89
ARE $442,000.0 0.02%
No Change
3,729 $118.75 $50.73
Reduced 57.28%
$94.35 $130.14
ATGE $330,000.0 0.02%
No Change
4,383 $75.48 $98.54
Added 30.55%
$43.78 $100.19
ATI $434,000.0 0.02%
No Change
6,498 $66.91 $150.09
Added 124.32%
$38.04 $68.92
AVAV $287,000.0 0.02%
No Change
1,434 $200.5 $229.8
Added 14.61%
$119.47 $236.6
DWAS $458,000.0 0.02%
No Change
4,935 $92.87 $102.45
Added 10.32%
$79.36 $104.46
GPI $294,000.0 0.02%
No Change
769 $383.04 $318.84
Reduced 16.76%
$255.73 $456.68
NOK $310,000.0 0.02%
No Change
71,054 $4.37 $8.15
Added 86.5%
$3.29 $4.95
BYD $363,000.0 0.02%
No Change
5,619 $64.65 $80.13
Added 23.94%
$49.34 $76.73
CASY $290,000.0 0.02%
No Change
774 $375.74 $664.6
Added 76.88%
$268.07 $439.68
INVH $376,000.0 0.02%
No Change
10,680 $35.26 $26.21
Reduced 25.67%
$30.13 $37.8
IP $453,000.0 0.02%
No Change
9,280 $48.85 $39.53
Reduced 19.08%
$32.7 $60.36
KT $409,000.0 0.02%
No Change
26,638 $15.38 $22.01
Added 43.11%
$12.1 $18.45
VCR $296,000.0 0.02%
No Change
871 $340.48 $383.1
Added 12.52%
$284.84 $402.25
VGT $323,000.0 0.02%
No Change
551 $586.52 $733.13
Added 25.0%
$478.25 $648.66
TWLO $392,000.0 0.02%
No Change
6,023 $65.22 $122.99
Added 88.58%
$52.51 $117.92
MAS $326,000.0 0.02%
No Change
3,884 $83.94 $63.66
Reduced 24.16%
$63.81 $86.7
CLH $277,000.0 0.02%
No Change
1,148 $241.71 $282.97
Added 17.07%
$167.28 $267.11
NTES $367,000.0 0.02%
No Change
3,929 $93.51 $117.82
Added 26.0%
$75.85 $114.5
SWK $367,000.0 0.02%
No Change
3,334 $110.15 $76.08
Reduced 30.93%
$77.7 $110.88
SWKS $367,000.0 0.02%
No Change
3,716 $98.78 $56.28
Reduced 43.02%
$82.13 $120.86
TAP $435,000.0 0.02%
No Change
7,565 $57.52 $46.64
Reduced 18.92%
$49.19 $69.18
BLL $372,000.0 0.02%
No Change
5,481 $67.91 $0.0
Reduced 100.0%
$0.0 $0.0
BMI $383,000.0 0.02%
No Change
1,755 $218.41 $148.85
Reduced 31.85%
$139.5 $239.11
NULG $344,000.0 0.02%
No Change
4,171 $82.63 $94.32
Added 14.15%
$70.12 $91.03
NVMI $310,000.0 0.02%
No Change
1,489 $208.34 $411.33
Added 97.43%
$142.53 $266.13
NVT $369,000.0 0.02%
No Change
5,263 $70.26 $106.02
Added 50.9%
$56.44 $86.57
DDOG $413,000.0 0.02%
No Change
3,598 $115.05 $125.75
Added 9.3%
$98.8 $170.08
GL $364,000.0 0.02%
No Change
3,439 $105.92 $142.18
Added 34.23%
$38.95 $132.0
GLPI $418,000.0 0.02%
No Change
8,133 $51.45 $48.91
Reduced 4.94%
$41.8 $52.6
GNL $435,000.0 0.02%
No Change
51,709 $8.42 $9.26
Added 9.98%
$6.52 $9.11
TDY $312,000.0 0.02%
No Change
715 $437.58 $647.64
Added 48.0%
$355.41 $492.0
TECH $450,000.0 0.02%
No Change
5,641 $79.93 $53.89
Reduced 32.58%
$61.16 $85.57
TFX $278,000.0 0.02%
No Change
1,125 $247.32 $119.18
Reduced 51.81%
$171.69 $256.85
ARES $418,000.0 0.02%
No Change
2,683 $155.86 $110.01
Reduced 29.42%
$116.87 $196.74
STM $411,000.0 0.02%
No Change
13,853 $29.73 $33.33
Added 12.11%
$23.66 $49.05
ENPH $424,000.0 0.02%
No Change
3,759 $113.02 $40.23
Reduced 64.4%
$58.33 $141.63
OC $308,000.0 0.02%
No Change
1,746 $176.54 $109.75
Reduced 37.83%
$138.7 $214.53
OFG $320,000.0 0.02%
No Change
7,136 $44.92 $39.2
Reduced 12.73%
$33.19 $47.66
PAC $308,000.0 0.02%
No Change
1,772 $174.02 $237.35
Added 36.39%
$139.64 $200.0
PBH $361,000.0 0.02%
No Change
5,016 $72.1 $69.07
Reduced 4.2%
$60.0 $86.36
ERIC $355,000.0 0.02%
No Change
46,943 $7.58 $11.13
Added 46.83%
$4.77 $8.85
ESGD $439,000.0 0.02%
No Change
5,223 $84.16 $100.25
Added 19.12%
$74.05 $85.04
SU $428,000.0 0.02%
No Change
11,609 $36.92 $57.34
Added 55.31%
$31.25 $41.95
BBY $441,000.0 0.02%
No Change
4,271 $103.3 $66.68
Reduced 35.45%
$69.29 $103.71
SMCI $358,000.0 0.02%
No Change
861 $416.4 $31.31
Reduced 92.48%
$17.25 $122.9
SNA $390,000.0 0.02%
No Change
1,348 $289.82 $383.5
Added 32.32%
$252.98 $373.9
SNN $300,000.0 0.02%
No Change
9,659 $31.14 $34.31
Added 10.18%
$23.65 $31.72
SNOW $286,000.0 0.02%
No Change
2,494 $114.87 $180.48
Added 57.12%
$107.13 $237.72
SPEM $449,000.0 0.02%
No Change
10,879 $41.28 $47.34
Added 14.68%
$33.94 $42.88
SPOT $444,000.0 0.02%
No Change
1,206 $368.53 $534.09
Added 44.92%
$209.18 $510.84
POOL $420,000.0 0.02%
No Change
1,116 $376.78 $220.31
Reduced 41.53%
$293.51 $422.73
PPL $403,000.0 0.02%
No Change
12,184 $33.08 $38.59
Added 16.66%
$25.35 $35.15
BNS $429,000.0 0.02%
No Change
7,890 $54.49 $72.08
Added 32.28%
$43.68 $57.07
GDDY $393,000.0 0.02%
No Change
2,512 $156.79 $93.95
Reduced 40.08%
$106.42 $211.11
GGG $424,000.0 0.02%
No Change
4,856 $87.51 $88.55
Added 1.19%
$77.49 $94.77
CVNA $360,000.0 0.02%
No Change
2,068 $174.11 $317.7
Added 82.47%
$40.21 $268.34
CW $370,000.0 0.02%
No Change
1,126 $328.69 $681.69
Added 107.4%
$220.9 $393.4
CYBR $382,000.0 0.02%
No Change
1,312 $291.61 $408.85
Added 40.2%
$223.09 $363.0
CZR $397,000.0 0.02%
No Change
9,513 $41.74 $26.4
Reduced 36.75%
$30.78 $46.69
FSS $300,000.0 0.02%
No Change
3,215 $93.46 $108.77
Added 16.38%
$74.4 $102.18
BTI $379,000.0 0.02%
No Change
10,368 $36.58 $57.87
Added 58.2%
$28.25 $39.54
BURL $316,000.0 0.02%
No Change
1,200 $263.48 $305.64
Added 16.0%
$174.64 $298.89
PFGC $333,000.0 0.02%
No Change
4,252 $78.37 $87.46
Added 11.6%
$61.6 $92.44
PHI $284,000.0 0.02%
No Change
10,570 $26.88 $23.17
Reduced 13.8%
$21.0 $30.39
PINC $286,000.0 0.02%
No Change
14,331 $20.0 $28.26
Added 41.3%
$17.96 $23.56
JHG $290,000.0 0.02%
No Change
7,638 $38.07 $51.36
Added 34.91%
$28.52 $45.74
DT $295,000.0 0.02%
No Change
5,524 $53.47 $39.28
Reduced 26.54%
$39.42 $61.41
VOE $375,000.0 0.02%
No Change
2,242 $167.67 $191.85
Added 14.42%
$141.68 $176.83
ALGN $440,000.0 0.02%
No Change
1,732 $254.27 $174.0
Reduced 31.57%
$196.09 $335.4
ALLY $416,000.0 0.02%
No Change
11,691 $35.59 $38.07
Added 6.97%
$31.95 $45.46
AMLP $297,000.0 0.02%
No Change
6,318 $47.13 $52.6
Added 11.61%
$43.02 $52.81
LUMN $306,000.0 0.02%
No Change
43,132 $7.1 $6.96
Reduced 1.97%
$0.97 $10.33
LUV $348,000.0 0.02%
No Change
11,753 $29.63 $41.56
Added 40.26%
$23.58 $36.12
LW $297,000.0 0.02%
No Change
4,594 $64.74 $46.03
Reduced 28.9%
$52.99 $109.41
IJH $431,000.0 0.02%
No Change
6,916 $62.32 $70.86
Added 13.7%
$54.14 $68.33
ILMN $350,000.0 0.02%
No Change
2,685 $130.41 $124.62
Reduced 4.44%
$97.36 $156.66
PKI $381,000.0 0.02%
No Change
2,983 $127.75 $0.0
Reduced 100.0%
$0.0 $0.0
PNR $423,000.0 0.02%
No Change
4,332 $97.79 $92.17
Reduced 5.75%
$70.59 $110.71
SPSC $448,000.0 0.02%
No Change
2,312 $194.17 $62.17
Reduced 67.98%
$160.58 $218.74
SPSM $301,000.0 0.02%
No Change
6,624 $45.51 $50.63
Added 11.25%
$39.65 $50.03
AVY $316,000.0 0.02%
No Change
1,436 $220.7 $179.64
Reduced 18.6%
$181.99 $233.48
BAH $313,000.0 0.02%
No Change
1,926 $162.79 $81.89
Reduced 49.7%
$127.09 $190.59
KGC $447,000.0 0.02%
No Change
47,796 $9.36 $32.55
Added 247.76%
$4.75 $10.82
KIM $362,000.0 0.02%
No Change
15,607 $23.22 $23.56
Added 1.46%
$17.57 $25.83
KMX $396,000.0 0.02%
No Change
5,118 $77.38 $42.19
Reduced 45.48%
$65.83 $91.25
KNSL $304,000.0 0.02%
No Change
655 $465.64 $372.02
Reduced 20.11%
$355.13 $548.47
COOP $278,000.0 0.02%
No Change
3,021 $92.18 $0.0
Reduced 100.0%
$0.0 $0.0
CPNG $292,000.0 0.02%
No Change
11,899 $24.55 $19.07
Reduced 22.32%
$13.51 $26.91
LAMR $358,000.0 0.02%
No Change
2,687 $133.6 $139.12
Added 4.13%
$102.1 $139.88
LCID $290,000.0 0.02%
No Change
82,168 $3.53 $9.77
Added 176.77%
$1.93 $4.43
LKQ $307,000.0 0.02%
No Change
7,691 $39.92 $31.47
Reduced 21.17%
$35.56 $53.68
LNT $323,000.0 0.02%
No Change
5,324 $60.69 $71.55
Added 17.89%
$46.8 $64.19
JBL $312,000.0 0.02%
No Change
2,606 $119.84 $241.09
Added 101.18%
$95.85 $168.8
PRF $450,000.0 0.02%
No Change
11,079 $40.63 $48.32
Added 18.93%
$35.31 $43.02
PSO $323,000.0 0.02%
No Change
23,864 $13.57 $13.12
Reduced 3.32%
$11.69 $16.43
PSTG $296,000.0 0.02%
No Change
5,898 $50.24 $61.36
Added 22.13%
$38.78 $73.67
FND $316,000.0 0.02%
No Change
2,549 $124.17 $60.11
Reduced 51.59%
$89.06 $135.67
FNDA $381,000.0 0.02%
No Change
6,410 $59.57 $32.94
Reduced 44.7%
$26.22 $58.54
FNF $379,000.0 0.02%
No Change
6,117 $62.06 $50.08
Reduced 19.3%
$46.85 $64.83
RUN $372,000.0 0.02%
No Change
20,612 $18.06 $12.17
Reduced 32.61%
$8.77 $22.26
FTC $372,000.0 0.02%
No Change
2,837 $131.44 $157.9
Added 20.13%
$111.42 $149.16
FTS $357,000.0 0.02%
No Change
7,865 $45.44 $57.78
Added 27.16%
$36.86 $46.06
QRVO $351,000.0 0.02%
No Change
3,403 $103.3 $77.64
Reduced 24.84%
$64.54 $130.99
QSR $318,000.0 0.02%
No Change
4,414 $72.12 $73.98
Added 2.58%
$60.03 $83.29
RDFN $291,000.0 0.02%
No Change
23,264 $12.53 $0.0
Reduced 100.0%
$0.0 $0.0
REG $277,000.0 0.02%
No Change
3,847 $72.23 $78.66
Added 8.9%
$56.51 $76.53
RGA $393,000.0 0.02%
No Change
1,806 $217.87 $210.83
Reduced 3.23%
$163.81 $233.81
EWBC $302,000.0 0.02%
No Change
3,662 $82.74 $106.32
Added 28.5%
$67.27 $113.95
EXAS $401,000.0 0.02%
No Change
5,901 $68.12 $103.5
Added 51.94%
$40.62 $79.62
EXEL $403,000.0 0.02%
No Change
15,532 $25.95 $41.55
Added 60.12%
$20.02 $37.59
EXPE $387,000.0 0.02%
No Change
2,620 $148.02 $249.62
Added 68.64%
$107.25 $192.34
SCHA $290,000.0 0.02%
No Change
5,637 $51.5 $29.19
Reduced 43.32%
$22.41 $50.79
SCHM $375,000.0 0.02%
No Change
4,516 $83.09 $31.39
Reduced 62.22%
$24.54 $81.16
SEIC $459,000.0 0.02%
No Change
6,639 $69.19 $81.44
Added 17.7%
$62.38 $87.25
FN $373,000.0 0.02%
No Change
1,581 $236.44 $489.38
Added 106.98%
$159.69 $278.38
DPZ $338,000.0 0.02%
No Change
788 $430.17 $408.41
Reduced 5.06%
$396.06 $542.75
ITOT $338,000.0 0.02%
No Change
2,692 $125.63 $149.9
Added 19.32%
$106.31 $134.51
ITT $351,000.0 0.02%
No Change
2,350 $149.51 $185.59
Added 24.13%
$118.58 $161.13
IUSG $326,000.0 0.02%
No Change
2,477 $131.91 $161.47
Added 22.41%
$106.8 $145.11
IUSV $294,000.0 0.02%
No Change
3,080 $95.5 $106.88
Added 11.92%
$83.74 $100.29
IVW $303,000.0 0.02%
No Change
3,172 $95.75 $119.88
Added 25.2%
$77.2 $106.33
IVZ $409,000.0 0.02%
No Change
23,340 $17.56 $23.67
Added 34.79%
$14.16 $18.94
IWB $286,000.0 0.02%
No Change
910 $314.39 $375.66
Added 19.49%
$265.7 $336.18
JBHT $320,000.0 0.02%
No Change
1,857 $172.33 $213.39
Added 23.83%
$153.12 $219.51
VOT $397,000.0 0.02%
No Change
1,631 $243.47 $277.0
Added 13.77%
$213.81 $275.91
VRSN $303,000.0 0.02%
No Change
1,597 $189.96 $243.78
Added 28.33%
$167.05 $213.68
KBH $427,000.0 0.02%
No Change
4,990 $85.69 $57.79
Reduced 32.56%
$58.05 $89.7
KEP $419,000.0 0.02%
No Change
54,001 $7.76 $17.21
Added 121.78%
$6.68 $9.55
BCPC $279,000.0 0.02%
No Change
1,589 $176.0 $175.28
Reduced 0.41%
$137.69 $186.03
BIO $277,000.0 0.02%
No Change
829 $334.58 $269.85
Reduced 19.35%
$262.12 $387.99
BJ $290,000.0 0.02%
No Change
3,526 $82.48 $96.8
Added 17.36%
$64.06 $100.74
RPM $412,000.0 0.02%
No Change
3,407 $121.0 $102.14
Reduced 15.59%
$103.63 $141.79
SGMS $405,000.0 0.02%
No Change
4,470 $90.73 $0.0
Reduced 100.0%
$0.0 $0.0
SKM $392,000.0 0.02%
No Change
16,497 $23.77 $28.71
Added 20.78%
$19.88 $24.58
AVTR $312,000.0 0.02%
No Change
12,076 $25.87 $8.17
Reduced 68.42%
$19.59 $28.0
FBHS $307,000.0 0.02%
No Change
3,430 $89.52 $0.0
Reduced 100.0%
$0.0 $0.0
FDS $416,000.0 0.02%
No Change
905 $459.86 $225.87
Reduced 50.88%
$391.84 $499.87
FFIV $447,000.0 0.02%
No Change
2,030 $220.2 $286.22
Added 29.98%
$159.01 $272.06
FIX $339,000.0 0.02%
No Change
869 $390.36 $1,279.06
Added 227.66%
$200.15 $553.09
WPC $288,000.0 0.02%
No Change
4,636 $62.3 $73.0
Added 17.17%
$52.91 $65.76
WIX $338,000.0 0.02%
No Change
2,024 $167.17 $83.78
Reduced 49.88%
$117.58 $246.83
ZM $289,000.0 0.02%
No Change
4,155 $69.74 $78.02
Added 11.87%
$55.06 $92.8
XLY $303,000.0 0.02%
No Change
1,514 $200.37 $114.44
Reduced 42.89%
$166.48 $240.28
XLI $322,000.0 0.02%
No Change
2,383 $135.44 $169.94
Added 25.47%
$112.47 $144.51
AL $357,000.0 0.02%
No Change
7,893 $45.29 $64.52
Added 42.46%
$39.35 $52.31
DFAS $261,000.0 0.01%
No Change
4,025 $64.86 $71.9
Added 10.85%
$56.87 $71.78
DEA $153,000.0 0.01%
No Change
11,271 $13.58 $22.53
Added 65.91%
$10.76 $14.53
Z $215,000.0 0.01%
No Change
3,368 $63.85 $45.82
Reduced 28.24%
$38.45 $86.88
YUMC $218,000.0 0.01%
No Change
4,852 $45.02 $52.33
Added 16.24%
$28.5 $52.0
VTRS $221,000.0 0.01%
No Change
19,057 $11.61 $14.16
Added 21.96%
$9.93 $13.62
WCC $266,000.0 0.01%
No Change
1,584 $167.99 $264.13
Added 57.23%
$132.37 $216.17
WBA $165,000.0 0.01%
No Change
18,452 $8.96 $0.0
Reduced 100.0%
$0.0 $0.0
CNHI $219,000.0 0.01%
No Change
19,784 $11.1 $0.0
Reduced 100.0%
$0.0 $0.0
JPME $211,000.0 0.01%
No Change
2,011 $105.04 $115.32
Added 9.79%
$89.99 $111.55
JNPR $228,000.0 0.01%
No Change
5,861 $38.98 $0.0
Reduced 100.0%
$0.0 $0.0
FHN $236,000.0 0.01%
No Change
15,236 $15.53 $22.81
Added 46.88%
$13.45 $21.82
FELE $234,000.0 0.01%
No Change
2,234 $104.82 $95.74
Reduced 8.66%
$91.67 $111.94
FCNCA $241,000.0 0.01%
No Change
131 $1,841.7 $1,892.44
Added 2.76%
$1,383.0 $2,388.78
SANM $244,000.0 0.01%
No Change
3,578 $68.45 $123.0
Added 79.69%
$49.57 $86.05
SAIA $267,000.0 0.01%
No Change
612 $437.26 $414.43
Reduced 5.22%
$358.9 $628.34
SJW $214,000.0 0.01%
No Change
3,692 $58.11 $0.0
Reduced 100.0%
$0.0 $0.0
ROIV $118,000.0 0.01%
No Change
10,285 $11.54 $28.78
Added 149.39%
$9.69 $13.06
ROIC $208,000.0 0.01%
No Change
13,274 $15.73 $0.0
Reduced 100.0%
$0.0 $0.0
BKH $201,000.0 0.01%
No Change
3,289 $61.12 $73.51
Added 20.27%
$49.34 $65.59
BIIB $235,000.0 0.01%
No Change
1,213 $193.84 $184.87
Reduced 4.63%
$139.71 $251.99
BDN $208,000.0 0.01%
No Change
38,358 $5.44 $3.06
Reduced 43.75%
$3.85 $6.54
BCE $208,000.0 0.01%
No Change
5,991 $34.8 $26.06
Reduced 25.11%
$21.87 $41.52
SBS $185,000.0 0.01%
No Change
11,232 $16.54 $27.56
Added 66.63%
$13.1 $18.36
FLR $202,000.0 0.01%
No Change
4,235 $47.71 $45.08
Reduced 5.51%
$35.04 $60.1
SF $273,000.0 0.01%
No Change
2,915 $93.9 $73.15
Reduced 22.1%
$71.36 $119.12
SEE $207,000.0 0.01%
No Change
5,722 $36.3 $41.98
Added 15.65%
$30.87 $41.14
SE $252,000.0 0.01%
No Change
2,674 $94.28 $91.98
Reduced 2.44%
$38.11 $119.47
SCI $215,000.0 0.01%
No Change
2,729 $78.93 $81.55
Added 3.32%
$64.1 $89.37
EXP $222,000.0 0.01%
No Change
773 $287.65 $196.79
Reduced 31.59%
$204.27 $321.93
REXR $228,000.0 0.01%
No Change
4,539 $50.31 $36.03
Reduced 28.38%
$36.92 $55.6
RDN $249,000.0 0.01%
No Change
7,200 $34.69 $33.9
Reduced 2.28%
$26.11 $37.86
RBLX $275,000.0 0.01%
No Change
6,219 $44.26 $67.4
Added 52.28%
$29.55 $66.86
PUK $256,000.0 0.01%
No Change
13,829 $18.54 $29.92
Added 61.38%
$14.39 $22.07
RRX $272,000.0 0.01%
No Change
1,640 $165.88 $209.51
Added 26.3%
$130.94 $185.28
FORM $207,000.0 0.01%
No Change
4,514 $46.0 $85.01
Added 84.8%
$37.25 $63.63
FNV $200,000.0 0.01%
No Change
1,614 $124.25 $259.75
Added 109.05%
$103.64 $137.6
PTEN $124,000.0 0.01%
No Change
16,253 $7.65 $8.87
Added 15.95%
$7.15 $12.65
PRI $276,000.0 0.01%
No Change
1,043 $265.15 $257.31
Reduced 2.96%
$184.76 $307.91
BCC $266,000.0 0.01%
No Change
1,893 $140.98 $75.35
Reduced 46.55%
$113.38 $155.42
RLGY $97,000.0 0.01%
No Change
19,146 $5.08 $0.0
Reduced 100.0%
$0.0 $0.0
RHI $266,000.0 0.01%
No Change
3,960 $67.41 $24.76
Reduced 63.27%
$57.05 $83.25
RH $255,000.0 0.01%
No Change
764 $334.43 $142.16
Reduced 57.49%
$212.43 $457.26
AWI $243,000.0 0.01%
No Change
1,855 $131.43 $168.24
Added 28.01%
$96.69 $164.4
SSL $138,000.0 0.01%
No Change
20,555 $6.76 $8.6
Added 27.22%
$4.29 $9.33
SRPT $204,000.0 0.01%
No Change
1,635 $124.89 $16.09
Reduced 87.12%
$102.16 $173.25
PNW $274,000.0 0.01%
No Change
3,103 $88.6 $102.44
Added 15.62%
$65.2 $95.42
PIPR $257,000.0 0.01%
No Change
907 $283.81 $293.52
Added 3.42%
$171.7 $351.8
PINS $251,000.0 0.01%
No Change
7,780 $32.37 $19.38
Reduced 40.13%
$27.0 $45.19
FTA $225,000.0 0.01%
No Change
2,853 $79.12 $92.69
Added 17.15%
$69.17 $83.93
CX $118,000.0 0.01%
No Change
19,404 $6.1 $10.92
Added 79.02%
$5.0 $9.27
CWT $240,000.0 0.01%
No Change
4,441 $54.22 $45.59
Reduced 15.92%
$41.64 $56.25
GGB $98,000.0 0.01%
No Change
28,157 $3.5 $3.56
Added 1.71%
$2.67 $4.04
GFI $178,000.0 0.01%
No Change
11,632 $15.35 $50.44
Added 228.6%
$12.28 $18.97
FUL $246,000.0 0.01%
No Change
3,100 $79.38 $58.75
Reduced 25.99%
$60.96 $87.67
BNTX $244,000.0 0.01%
No Change
2,062 $118.77 $101.5
Reduced 14.54%
$76.53 $131.49
SMH $205,000.0 0.01%
No Change
838 $245.45 $399.1
Added 62.6%
$184.15 $283.07
SLG $223,000.0 0.01%
No Change
3,216 $69.61 $38.75
Reduced 44.33%
$41.88 $82.81
EPRT $269,000.0 0.01%
No Change
7,890 $34.15 $34.34
Added 0.56%
$23.58 $34.88
PECO $206,000.0 0.01%
No Change
5,471 $37.71 $38.71
Added 2.65%
$30.62 $40.12
PDM $149,000.0 0.01%
No Change
14,783 $10.1 $7.56
Reduced 25.15%
$5.93 $11.12
PBRA $270,000.0 0.01%
No Change
20,518 $13.19 $0.0
Reduced 100.0%
$0.0 $0.0
OWL $223,000.0 0.01%
No Change
11,545 $19.36 $9.89
Reduced 48.92%
$15.18 $25.03
OVV $240,000.0 0.01%
No Change
6,273 $38.31 $51.72
Added 35.0%
$36.91 $55.95
ORI $246,000.0 0.01%
No Change
6,956 $35.42 $41.82
Added 18.07%
$27.2 $39.27
ONTO $240,000.0 0.01%
No Change
1,161 $207.56 $209.04
Added 0.71%
$145.15 $238.93
OHI $235,000.0 0.01%
No Change
5,782 $40.7 $47.69
Added 17.17%
$27.53 $44.42
OAS $228,000.0 0.01%
No Change
1,751 $130.23 $0.0
Reduced 100.0%
$0.0 $0.0
BRKR $246,000.0 0.01%
No Change
3,569 $69.06 $36.68
Reduced 46.89%
$48.07 $94.86
BOOT $253,000.0 0.01%
No Change
1,516 $167.28 $178.14
Added 6.49%
$71.54 $169.83
DAN $134,000.0 0.01%
No Change
12,769 $10.56 $32.63
Added 209.0%
$7.58 $14.22
EPR $234,000.0 0.01%
No Change
4,782 $49.04 $57.46
Added 17.17%
$39.66 $50.26
ENIC $204,000.0 0.01%
No Change
73,439 $2.79 $3.81
Added 36.56%
$2.51 $3.24
STWD $209,000.0 0.01%
No Change
10,287 $20.38 $18.1
Reduced 11.19%
$18.12 $21.19
STN $210,000.0 0.01%
No Change
2,624 $80.41 $90.47
Added 12.51%
$74.98 $88.42
SSNC $202,000.0 0.01%
No Change
2,722 $74.21 $75.2
Added 1.33%
$59.53 $80.45
TFSL $180,000.0 0.01%
No Change
14,053 $12.86 $14.24
Added 10.73%
$11.7 $15.0
TEVA $184,000.0 0.01%
No Change
10,255 $18.02 $31.05
Added 72.31%
$11.48 $22.8
GNW $146,000.0 0.01%
No Change
21,399 $6.85 $8.43
Added 23.07%
$5.67 $7.9
GNRC $238,000.0 0.01%
No Change
1,504 $158.88 $204.02
Added 28.41%
$108.89 $195.94
GMRE $202,000.0 0.01%
No Change
20,432 $9.91 $35.98
Added 263.07%
$7.33 $10.46
GMED $221,000.0 0.01%
No Change
3,093 $71.54 $87.1
Added 21.75%
$49.33 $92.42
GKOS $260,000.0 0.01%
No Change
2,003 $130.28 $107.73
Reduced 17.31%
$83.9 $161.31
NWE $250,000.0 0.01%
No Change
4,382 $57.22 $69.71
Added 21.83%
$46.15 $57.49
SWN $137,000.0 0.01%
No Change
19,337 $7.11 $0.0
Reduced 100.0%
$0.0 $0.0
SUZ $101,000.0 0.01%
No Change
10,122 $10.0 $10.4
Added 4.0%
$8.78 $12.98
SUI $234,000.0 0.01%
No Change
1,737 $135.15 $135.86
Added 0.53%
$110.98 $147.83
EMN $260,000.0 0.01%
No Change
2,330 $111.95 $70.33
Reduced 37.18%
$80.71 $114.5
ELP $100,000.0 0.01%
No Change
13,508 $7.44 $0.0
Reduced 100.0%
$0.0 $0.0
EHC $275,000.0 0.01%
No Change
2,851 $96.64 $106.95
Added 10.67%
$69.95 $104.55
EFAV $229,000.0 0.01%
No Change
2,993 $76.7 $90.82
Added 18.41%
$67.29 $77.47
EFA $203,000.0 0.01%
No Change
2,430 $83.63 $98.28
Added 17.52%
$73.91 $84.56
DY $214,000.0 0.01%
No Change
1,088 $197.1 $357.07
Added 81.16%
$111.19 $207.2
NTNX $251,000.0 0.01%
No Change
4,246 $59.25 $39.83
Reduced 32.78%
$43.35 $75.8
NSIT $268,000.0 0.01%
No Change
1,245 $215.39 $84.99
Reduced 60.54%
$146.56 $228.07
CBT $203,000.0 0.01%
No Change
1,818 $111.77 $70.02
Reduced 37.35%
$70.63 $117.46
CACI $221,000.0 0.01%
No Change
439 $504.56 $616.0
Added 22.09%
$326.6 $588.26
BWA $272,000.0 0.01%
No Change
7,500 $36.29 $51.8
Added 42.74%
$29.51 $38.23
NOVA $188,000.0 0.01%
No Change
19,373 $9.74 $0.0
Reduced 100.0%
$0.0 $0.0
NNN $257,000.0 0.01%
No Change
5,310 $48.49 $45.12
Reduced 6.95%
$37.55 $49.57
AVA $245,000.0 0.01%
No Change
6,330 $38.75 $39.66
Added 2.35%
$31.91 $39.99
ATR $207,000.0 0.01%
No Change
1,296 $160.22 $132.08
Reduced 17.56%
$128.05 $178.03
ASR $249,000.0 0.01%
No Change
881 $282.76 $333.22
Added 17.85%
$248.88 $357.9
ARMK $201,000.0 0.01%
No Change
5,206 $38.73 $40.25
Added 3.92%
$28.3 $42.49
AQN $94,000.0 0.01%
No Change
17,371 $5.45 $6.08
Added 11.56%
$4.19 $6.79
APLE $240,000.0 0.01%
No Change
16,212 $14.85 $12.14
Reduced 18.25%
$13.6 $16.99
AOS $256,000.0 0.01%
No Change
2,851 $89.84 $71.01
Reduced 20.96%
$67.17 $92.45
TRU $203,000.0 0.01%
No Change
1,942 $104.7 $77.38
Reduced 26.09%
$66.07 $113.17
TRST $222,000.0 0.01%
No Change
6,721 $33.07 $43.83
Added 32.54%
$25.83 $38.89
CCK $262,000.0 0.01%
No Change
2,743 $95.88 $105.81
Added 10.36%
$69.61 $98.46
HII $206,000.0 0.01%
No Change
781 $264.4 $429.11
Added 62.3%
$184.29 $299.5
HBI $107,000.0 0.01%
No Change
14,679 $7.35 $0.0
Reduced 100.0%
$0.0 $0.0
HAS $219,000.0 0.01%
No Change
3,035 $72.32 $94.49
Added 30.66%
$46.09 $73.46
GTLS $254,000.0 0.01%
No Change
2,053 $124.14 $207.16
Added 66.88%
$101.6 $220.03
NET $227,000.0 0.01%
No Change
2,807 $80.9 $195.19
Added 141.27%
$66.24 $122.0
NAVI $217,000.0 0.01%
No Change
13,942 $15.59 $8.3
Reduced 46.76%
$12.73 $18.37
NU $142,000.0 0.01%
No Change
10,428 $13.65 $14.58
Added 6.81%
$8.51 $16.15
MOGA $244,000.0 0.01%
No Change
1,208 $202.02 $0.0
Reduced 100.0%
$0.0 $0.0
MSM $205,000.0 0.01%
No Change
2,387 $86.06 $91.41
Added 6.22%
$72.79 $104.76
CHRW $262,000.0 0.01%
No Change
2,380 $110.37 $179.64
Added 62.76%
$65.0 $114.82
ICL $144,000.0 0.01%
No Change
34,083 $4.25 $4.9
Added 15.29%
$3.79 $6.16
HSIC $251,000.0 0.01%
No Change
3,452 $72.9 $77.6
Added 6.45%
$63.67 $82.63
CFFN $102,000.0 0.01%
No Change
17,562 $5.84 $6.98
Added 19.52%
$4.76 $7.2
ALEX $224,000.0 0.01%
No Change
11,667 $19.2 $20.81
Added 8.39%
$15.53 $20.3
ALB $269,000.0 0.01%
No Change
2,844 $94.71 $162.29
Added 71.35%
$71.97 $143.19
ULTA $221,000.0 0.01%
No Change
568 $389.12 $646.34
Added 66.1%
$318.17 $574.76
U $242,000.0 0.01%
No Change
10,716 $22.62 $19.85
Reduced 12.25%
$13.9 $35.56
TXT $273,000.0 0.01%
No Change
3,089 $88.58 $99.31
Added 12.11%
$74.89 $97.34
CTRE $220,000.0 0.01%
No Change
7,141 $30.86 $39.94
Added 29.42%
$20.1 $33.15
CRUS $234,000.0 0.01%
No Change
1,886 $124.21 $130.37
Added 4.96%
$75.92 $147.46
IEX $229,000.0 0.01%
No Change
1,069 $214.53 $197.9
Reduced 7.75%
$189.51 $246.36
MKL $271,000.0 0.01%
No Change
173 $1,568.58 $1,982.67
Added 26.4%
$1,342.66 $1,811.81
CIG $136,000.0 0.01%
No Change
66,081 $2.06 $2.19
Added 6.31%
$1.68 $2.19
MATX $237,000.0 0.01%
No Change
1,663 $142.62 $152.99
Added 7.27%
$100.5 $169.12
MARA $165,000.0 0.01%
No Change
10,228 $16.22 $8.01
Reduced 50.62%
$13.17 $34.09
MAC $188,000.0 0.01%
No Change
10,339 $18.24 $20.3
Added 11.29%
$12.99 $22.27
TXRH $242,000.0 0.01%
No Change
1,374 $176.6 $178.7
Added 1.19%
$121.79 $206.04
TW $206,000.0 0.01%
No Change
1,671 $123.68 $124.59
Added 0.74%
$91.19 $141.69
TTEK $218,000.0 0.01%
No Change
4,628 $47.16 $34.87
Reduced 26.06%
$31.61 $51.2
VIPS $182,000.0 0.01%
No Change
11,597 $15.73 $15.8
Added 0.45%
$11.5 $20.19
VIG $244,000.0 0.01%
No Change
1,236 $198.06 $221.52
Added 11.84%
$172.3 $205.2
VHT $240,000.0 0.01%
No Change
851 $282.2 $290.24
Added 2.85%
$250.07 $289.14
VFC $204,000.0 0.01%
No Change
10,242 $19.95 $18.71
Reduced 6.22%
$11.0 $25.2
KW $157,000.0 0.01%
No Change
14,215 $11.05 $10.83
Reduced 1.99%
$7.85 $11.88
INVA $231,000.0 0.01%
No Change
12,013 $19.31 $22.03
Added 14.09%
$14.33 $21.28
INGR $217,000.0 0.01%
No Change
1,580 $137.45 $114.83
Reduced 16.46%
$107.2 $155.44
IMO $207,000.0 0.01%
No Change
2,941 $70.45 $118.2
Added 67.78%
$54.74 $80.17
IJR $249,000.0 0.01%
No Change
2,134 $116.97 $124.79
Added 6.69%
$101.85 $128.61
CVE $232,000.0 0.01%
No Change
13,879 $16.73 $22.73
Added 35.86%
$14.2 $21.9
CUBE $204,000.0 0.01%
No Change
3,795 $53.83 $40.21
Reduced 25.3%
$39.8 $55.14
ALKS $267,000.0 0.01%
No Change
9,571 $27.99 $29.28
Added 4.61%
$22.9 $32.88
ALK $268,000.0 0.01%
No Change
5,938 $45.21 $42.3
Reduced 6.44%
$32.62 $70.21
VOD $274,000.0 0.01%
No Change
27,362 $10.02 $14.51
Added 44.81%
$8.02 $10.39
DTM $263,000.0 0.01%
No Change
3,345 $78.67 $141.55
Added 79.93%
$51.17 $114.39
DSGX $240,000.0 0.01%
No Change
2,332 $102.96 $71.74
Reduced 30.32%
$84.12 $122.88
DRH $131,000.0 0.01%
No Change
15,118 $8.73 $9.6
Added 9.97%
$7.74 $10.0
JD $234,000.0 0.01%
No Change
5,862 $40.0 $27.03
Reduced 32.42%
$21.18 $47.82
LPL $164,000.0 0.01%
No Change
40,695 $4.05 $3.91
Reduced 3.46%
$3.05 $5.66
LOGI $249,000.0 0.01%
No Change
2,782 $89.73 $92.01
Added 2.54%
$74.72 $102.59
LGIH $234,000.0 0.01%
No Change
1,981 $118.52 $44.4
Reduced 62.54%
$82.94 $130.75
LEG $273,000.0 0.01%
No Change
20,064 $13.62 $10.63
Reduced 21.95%
$9.18 $24.3
LECO $204,000.0 0.01%
No Change
1,064 $192.02 $262.12
Added 36.51%
$169.51 $261.13
LAD $268,000.0 0.01%
No Change
844 $317.74 $273.31
Reduced 13.98%
$243.0 $405.68
COMP $112,000.0 0.01%
No Change
18,388 $6.11 $8.7
Added 42.39%
$2.89 $7.69
KRYS $252,000.0 0.01%
No Change
1,385 $182.03 $265.0
Added 45.58%
$107.5 $219.34
KREF $159,000.0 0.01%
No Change
12,885 $12.35 $7.18
Reduced 41.86%
$8.71 $13.19
KOF $252,000.0 0.01%
No Change
2,849 $88.71 $104.24
Added 17.51%
$73.9 $104.38
CPT $248,000.0 0.01%
No Change
2,010 $123.56 $106.53
Reduced 13.78%
$90.5 $127.69
VOYA $260,000.0 0.01%
No Change
3,291 $79.22 $70.45
Reduced 11.07%
$63.11 $84.3
JAZZ $213,000.0 0.01%
No Change
1,917 $111.41 $188.69
Added 69.37%
$99.06 $134.17
IWR $216,000.0 0.01%
No Change
2,461 $88.12 $99.28
Added 12.66%
$76.26 $96.01
ITGR $215,000.0 0.01%
No Change
1,656 $130.0 $84.03
Reduced 35.36%
$94.56 $144.22
DOX $267,000.0 0.01%
No Change
3,063 $87.48 $69.71
Reduced 20.31%
$74.41 $94.04
DLTR $226,000.0 0.01%
No Change
3,220 $70.32 $115.79
Added 64.66%
$60.49 $151.22
DKS $256,000.0 0.01%
No Change
1,229 $208.7 $197.25
Reduced 5.49%
$148.92 $239.3
AHH $127,000.0 0.01%
No Change
11,806 $10.83 $6.25
Reduced 42.29%
$9.26 $12.46
AES $242,000.0 0.01%
No Change
12,082 $20.06 $14.15
Reduced 29.46%
$11.49 $22.21
ACIW $213,000.0 0.01%
No Change
4,203 $50.9 $42.55
Reduced 16.4%
$28.79 $59.71
ACA $206,000.0 0.01%
No Change
2,179 $94.76 $109.49
Added 15.54%
$72.75 $113.43
WHD $226,000.0 0.01%
No Change
3,791 $59.67 $50.01
Reduced 16.19%
$39.1 $70.01
ABG $249,000.0 0.01%
No Change
1,047 $238.59 $204.78
Reduced 14.17%
$195.09 $277.13
AKAM $208,000.0 0.01%
No Change
2,067 $100.95 $99.89
Reduced 1.05%
$84.7 $129.17
ADPT $75,000.0 0.0%
No Change
14,815 $5.12 $14.86
Added 190.23%
$2.28 $8.33
ABEV $56,000.0 0.0%
No Change
22,968 $2.44 $2.92
Added 19.67%
$1.76 $2.72
APPS $63,000.0 0.0%
No Change
20,815 $3.07 $4.1
Added 33.55%
$1.18 $6.03
SVC $83,000.0 0.0%
No Change
18,269 $4.56 $2.33
Reduced 48.9%
$2.29 $8.01
BBD $30,000.0 0.0%
No Change
11,568 $2.66 $3.68
Added 38.35%
$1.84 $3.36
SID $46,000.0 0.0%
No Change
19,349 $2.39 $1.39
Reduced 41.84%
$1.27 $3.84
SABR $51,000.0 0.0%
No Change
13,916 $3.67 $1.99
Reduced 45.78%
$1.81 $4.6
PTON $49,000.0 0.0%
No Change
10,496 $4.68 $3.85
Reduced 17.74%
$2.7 $10.9
PACB $38,000.0 0.0%
No Change
22,816 $1.7 $1.38
Reduced 18.82%
$1.16 $7.5
NIO $75,000.0 0.0%
No Change
11,327 $6.68 $4.78
Reduced 28.44%
$3.61 $7.71
MTTR $92,000.0 0.0%
No Change
20,482 $4.5 $0.0
Reduced 100.0%
$0.0 $0.0
GRAB $70,000.0 0.0%
No Change
18,435 $3.8 $3.98
Added 4.74%
$2.98 $5.72
GRFS $91,000.0 0.0%
No Change
10,307 $8.88 $8.59
Reduced 3.27%
$5.3 $9.96
CHPT $19,000.0 0.0%
No Change
14,065 $1.37 $5.82
Added 324.82%
$1.02 $2.44
JBLU $89,000.0 0.0%
No Change
13,577 $6.56 $4.49
Reduced 31.55%
$4.5 $8.31
$0.0 0.0%
Reduced 100.0%
0 $0.0 $nan
Reduced nan%
$nan $nan