| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV | $385,588,000.0 | 6.9% |
Reduced 9.04%
|
1,876,079 | $205.53 | $58.21 |
Reduced 71.68%
|
$0.0 | $0.0 | |
| MA | $360,306,000.0 | 6.45% |
Reduced 0.98%
|
683,696 | $527.0 | $506.58 |
Reduced 3.87%
|
$428.86 | $537.7 | |
| TMO | $328,719,000.0 | 5.88% |
Added 14.4%
|
631,856 | $520.24 | $472.71 |
Reduced 9.14%
|
$493.3 | $627.88 | |
| MSFT | $319,717,000.0 | 5.72% |
Reduced 1.65%
|
758,556 | $421.48 | $399.41 |
Reduced 5.24%
|
$385.58 | $468.35 | |
| MMC | $305,777,000.0 | 5.47% |
Added 0.24%
|
1,439,443 | $212.43 | $182.7 |
Reduced 14.0%
|
$188.31 | $235.5 | |
| ISRG | $298,143,000.0 | 5.33% |
Reduced 10.94%
|
571,119 | $522.03 | $482.76 |
Reduced 7.52%
|
$362.14 | $613.91 | |
| ACN | $285,165,000.0 | 5.1% |
Reduced 1.62%
|
810,118 | $352.01 | $198.66 |
Reduced 43.56%
|
$278.69 | $387.51 | |
| UNH | $282,764,000.0 | 5.06% |
Reduced 21.78%
|
558,524 | $506.27 | $287.57 |
Reduced 43.2%
|
$436.38 | $630.73 | |
| $277,837,000.0 | 4.97% |
Reduced 0.51%
|
1,211,314 | $229.37 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TSCO | $271,673,000.0 | 4.86% |
Added 398.92%
|
5,118,785 | $53.07 | $47.55 |
Reduced 10.4%
|
$44.35 | $61.53 | |
| SNPS | $270,322,000.0 | 4.84% |
Added 13.05%
|
557,174 | $485.17 | $429.29 |
Reduced 11.52%
|
$457.52 | $629.38 | |
| AMZN | $265,574,000.0 | 4.75% |
Reduced 0.73%
|
1,210,611 | $219.37 | $215.2 |
Reduced 1.9%
|
$151.61 | $235.44 | |
| INTU | $250,771,000.0 | 4.49% |
Reduced 14.95%
|
398,924 | $628.62 | $459.28 |
Reduced 26.94%
|
$557.29 | $714.78 | |
| BR | $241,825,000.0 | 4.33% |
Reduced 0.84%
|
1,069,196 | $226.17 | $178.19 |
Reduced 21.21%
|
$188.3 | $237.96 | |
| CDNS | $235,625,000.0 | 4.22% |
Added 64.33%
|
783,906 | $300.58 | $293.75 |
Reduced 2.27%
|
$241.29 | $328.99 | |
| APH | $225,291,000.0 | 4.03% |
Reduced 13.38%
|
3,242,475 | $69.48 | $135.12 |
Added 94.47%
|
$49.38 | $75.78 | |
| ADP | $201,919,000.0 | 3.61% |
Reduced 1.92%
|
689,715 | $292.76 | $209.73 |
Reduced 28.36%
|
$231.27 | $309.63 | |
| ALGN | $159,470,000.0 | 2.85% |
Added 63.66%
|
764,732 | $208.53 | $176.12 |
Reduced 15.54%
|
$196.09 | $335.4 | |
| AVY | $148,407,000.0 | 2.66% |
Reduced 0.1%
|
793,326 | $187.07 | $171.11 |
Reduced 8.53%
|
$181.99 | $233.48 | |
| AME | $136,982,000.0 | 2.45% |
Reduced 0.1%
|
759,787 | $180.29 | $215.56 |
Added 19.56%
|
$149.03 | $198.33 | |
| GOOGL | $126,632,000.0 | 2.27% |
Reduced 1.42%
|
668,875 | $189.32 | $310.92 |
Added 64.23%
|
$130.67 | $202.29 | |
| ADBE | $94,640,000.0 | 1.69% |
Added 1.35%
|
212,801 | $444.74 | $254.2 |
Reduced 42.84%
|
$403.75 | $638.25 | |
| GOOG | $93,308,000.0 | 1.67% |
Reduced 2.77%
|
489,909 | $190.46 | $309.41 |
Added 62.45%
|
$131.55 | $203.84 | |
| BRK.B | $8,913,000.0 | 0.16% |
Reduced 11.23%
|
19,651 | $453.58 | $nan |
Reduced nan%
|
$nan | $nan | |
| AAPL | $3,471,000.0 | 0.06% |
Added 0.66%
|
13,865 | $250.41 | $254.23 |
Added 1.53%
|
$164.08 | $260.1 | |
| TSM | $1,562,000.0 | 0.03% |
No Change
|
7,910 | $197.58 | $345.98 |
Added 75.11%
|
$112.61 | $224.08 | |
| COST | $1,266,000.0 | 0.02% |
No Change
|
1,382 | $916.47 | $996.16 |
Added 8.7%
|
$675.96 | $1,008.25 | |
| XYL | $873,000.0 | 0.02% |
No Change
|
7,530 | $116.05 | $121.76 |
Added 4.92%
|
$111.66 | $146.08 | |
| ABBV | $343,000.0 | 0.01% |
No Change
|
1,935 | $177.76 | $219.76 |
Added 23.63%
|
$153.58 | $207.32 | |
| JNJ | $361,000.0 | 0.01% |
No Change
|
2,500 | $144.64 | $238.11 |
Added 64.62%
|
$140.68 | $168.85 | |
| BLK | $840,000.0 | 0.01% |
No Change
|
885 | $949.51 | $971.01 |
Added 2.26%
|
$745.55 | $1,082.45 | |
| AXP | $445,000.0 | 0.01% |
No Change
|
1,500 | $296.93 | $300.27 |
Added 1.12%
|
$185.73 | $319.8 | |
| XOM | $284,000.0 | 0.01% |
No Change
|
2,640 | $107.63 | $158.81 |
Added 47.55%
|
$97.74 | $126.34 | |
| WEC | $477,000.0 | 0.01% |
No Change
|
5,080 | $94.05 | $117.29 |
Added 24.71%
|
$75.13 | $102.79 | |
| FB | $322,000.0 | 0.01% |
No Change
|
550 | $585.69 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| PEP | $323,000.0 | 0.01% |
No Change
|
1,900 | $170.03 | $156.5 |
Reduced 7.96%
|
$141.51 | $183.41 | |
| PG | $398,000.0 | 0.01% |
No Change
|
2,300 | $173.19 | $151.48 |
Reduced 12.54%
|
$152.06 | $180.43 | |
| MCD | $429,000.0 | 0.01% |
Reduced 39.85%
|
1,481 | $289.91 | $326.3 |
Added 12.55%
|
$243.53 | $317.9 | |
| HD | $107,000.0 | 0.0% |
No Change
|
275 | $389.21 | $341.43 |
Reduced 12.28%
|
$323.77 | $439.37 | |
| KO | $134,000.0 | 0.0% |
No Change
|
2,162 | $62.28 | $77.58 |
Added 24.57%
|
$57.93 | $73.53 | |
| JPM | $67,000.0 | 0.0% |
Reduced 79.41%
|
280 | $239.71 | $286.89 |
Added 19.68%
|
$168.86 | $264.25 | |
| EBAY | $173,000.0 | 0.0% |
No Change
|
2,800 | $61.98 | $93.61 |
Added 51.03%
|
$40.74 | $71.52 | |
| CARR | $109,000.0 | 0.0% |
No Change
|
1,600 | $68.31 | $56.98 |
Reduced 16.59%
|
$53.13 | $83.32 | |
| AMD | $78,000.0 | 0.0% |
No Change
|
650 | $120.79 | $196.31 |
Added 62.52%
|
$114.41 | $227.3 | |
| ABT | $177,000.0 | 0.0% |
No Change
|
1,570 | $113.15 | $110.71 |
Reduced 2.16%
|
$99.71 | $121.64 | |
| BK | $171,000.0 | 0.0% |
No Change
|
2,387 | $71.86 | $116.12 |
Added 61.59%
|
$52.64 | $85.81 | |
| DG | $253,000.0 | 0.0% |
No Change
|
3,350 | $75.79 | $130.93 |
Added 72.75%
|
$66.43 | $168.07 | |
| DE | $137,000.0 | 0.0% |
No Change
|
325 | $423.81 | $574.26 |
Added 35.5%
|
$340.2 | $469.39 | |
| CB | $29,000.0 | 0.0% |
No Change
|
108 | $276.3 | $330.87 |
Added 19.75%
|
$238.85 | $302.05 | |
| MO | $40,000.0 | 0.0% |
No Change
|
800 | $51.04 | $66.97 |
Added 31.21%
|
$39.25 | $58.04 | |
| MRVL | $180,000.0 | 0.0% |
No Change
|
2,500 | $72.13 | $90.79 |
Added 25.87%
|
$53.19 | $126.15 | |
| RTX | $185,000.0 | 0.0% |
No Change
|
1,600 | $115.74 | $203.33 |
Added 75.68%
|
$88.7 | $128.7 | |
| PYPL | $239,000.0 | 0.0% |
No Change
|
2,800 | $85.36 | $46.13 |
Reduced 45.96%
|
$55.77 | $93.66 | |
| OTIS | $74,000.0 | 0.0% |
No Change
|
800 | $92.6 | $84.14 |
Reduced 9.14%
|
$87.57 | $106.33 | |
| PANW | $174,000.0 | 0.0% |
Added 47.69%
|
960 | $182.02 | $169.19 |
Reduced 7.05%
|
$130.05 | $207.24 | |
| NVDA | $167,000.0 | 0.0% |
No Change
|
1,250 | $134.27 | $181.93 |
Added 35.5%
|
$59.94 | $153.13 | |
| NKE | $224,000.0 | 0.0% |
No Change
|
2,970 | $75.69 | $55.12 |
Reduced 27.18%
|
$70.32 | $107.43 | |
| MSCI | $147,000.0 | 0.0% |
Reduced 55.05%
|
245 | $600.25 | $560.41 |
Reduced 6.64%
|
$439.95 | $642.45 | |
| NEE | $237,000.0 | 0.0% |
No Change
|
2,810 | $84.52 | $92.53 |
Added 9.48%
|
$53.95 | $86.1 | |
| TSLA | $15,000.0 | 0.0% |
No Change
|
60 | $261.62 | $399.27 |
Added 52.61%
|
$138.8 | $488.54 | |
| SAP | $114,000.0 | 0.0% |
No Change
|
500 | $229.22 | $190.12 |
Reduced 17.06%
|
$172.33 | $269.29 | |
| SPGI | $269,000.0 | 0.0% |
No Change
|
540 | $498.58 | $432.94 |
Reduced 13.17%
|
$407.69 | $533.29 | |
| SYK | $126,000.0 | 0.0% |
No Change
|
350 | $360.09 | $349.11 |
Reduced 3.05%
|
$307.23 | $398.2 | |
| VZ | $27,000.0 | 0.0% |
No Change
|
690 | $40.02 | $50.52 |
Added 26.24%
|
$37.59 | $45.36 | |
| V | $104,000.0 | 0.0% |
No Change
|
330 | $316.32 | $308.46 |
Reduced 2.48%
|
$252.7 | $325.74 | |
| WPM | $225,000.0 | 0.0% |
No Change
|
4,000 | $56.25 | $137.19 |
Added 143.89%
|
$38.57 | $68.64 | |
| WFC | $24,000.0 | 0.0% |
No Change
|
350 | $70.24 | $76.23 |
Added 8.53%
|
$47.45 | $78.29 |