| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $325,258,000.0 | 27.44% |
Added 4.76%
|
4,704,127 | $69.14 | $73.43 |
Added 6.2%
|
$56.8 | $71.65 | |
| JAAA | $103,624,000.0 | 8.74% |
Added 10.55%
|
2,043,473 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| UBND | $73,625,000.0 | 6.21% |
Added 18.04%
|
3,445,251 | $21.37 | $21.55 |
Added 0.84%
|
$20.9 | $22.43 | |
| DFUS | $49,086,000.0 | 4.14% |
Reduced 0.87%
|
769,980 | $63.75 | $67.71 |
Added 6.21%
|
$52.49 | $66.58 | |
| IVV | $42,006,000.0 | 3.54% |
Reduced 3.51%
|
71,358 | $588.68 | $627.25 |
Added 6.55%
|
$485.19 | $612.09 | |
| QUAL | $34,163,000.0 | 2.88% |
Reduced 1.13%
|
191,846 | $178.08 | $183.38 |
Added 2.98%
|
$150.47 | $187.26 | |
| SPMD | $28,322,000.0 | 2.39% |
Added 1.88%
|
517,869 | $54.69 | $55.06 |
Added 0.68%
|
$47.57 | $59.94 | |
| MTUM | $27,877,000.0 | 2.35% |
Reduced 2.49%
|
134,724 | $206.92 | $238.16 |
Added 15.1%
|
$165.55 | $222.78 | |
| GSLC | $24,774,000.0 | 2.09% |
Reduced 1.2%
|
215,095 | $115.18 | $122.25 |
Added 6.14%
|
$95.58 | $121.0 | |
| $22,569,000.0 | 1.9% |
Reduced 2.56%
|
551,544 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VEA | $21,355,000.0 | 1.8% |
Added 0.64%
|
446,576 | $47.82 | $56.64 |
Added 18.44%
|
$46.72 | $53.4 | |
| IWB | $16,864,000.0 | 1.42% |
Reduced 0.02%
|
52,349 | $322.16 | $343.04 |
Added 6.48%
|
$265.7 | $336.18 | |
| ITOT | $15,373,000.0 | 1.3% |
Reduced 0.82%
|
119,523 | $128.62 | $136.5 |
Added 6.13%
|
$106.31 | $134.51 | |
| PZA | $14,693,000.0 | 1.24% |
Reduced 16.01%
|
622,352 | $23.61 | $22.08 |
Reduced 6.48%
|
$23.19 | $24.34 | |
| JMUB | $12,260,000.0 | 1.03% |
Added 17.04%
|
244,485 | $50.15 | $49.25 |
Reduced 1.79%
|
$49.76 | $51.31 | |
| GSSC | $10,925,000.0 | 0.92% |
Reduced 5.04%
|
158,043 | $69.13 | $69.14 |
Added 0.01%
|
$60.2 | $77.0 | |
| GSIE | $10,774,000.0 | 0.91% |
Reduced 8.92%
|
323,179 | $33.34 | $39.37 |
Added 18.09%
|
$32.02 | $36.54 | |
| VTI | $9,588,000.0 | 0.81% |
Added 12.37%
|
33,086 | $289.81 | $307.26 |
Added 6.02%
|
$239.86 | $302.95 | |
| VTEB | $9,438,000.0 | 0.8% |
Added 1.64%
|
188,280 | $50.13 | $48.64 |
Reduced 2.97%
|
$49.49 | $51.17 | |
| DFAS | $8,531,000.0 | 0.72% |
Reduced 2.42%
|
131,091 | $65.08 | $64.74 |
Reduced 0.52%
|
$56.87 | $71.78 | |
| IWF | $8,496,000.0 | 0.72% |
Reduced 2.21%
|
21,157 | $401.58 | $431.38 |
Added 7.42%
|
$310.51 | $419.53 | |
| VTWO | $8,242,000.0 | 0.7% |
No Change
|
92,275 | $89.33 | $89.34 |
Added 0.01%
|
$76.78 | $99.12 | |
| VV | $8,319,000.0 | 0.7% |
Reduced 0.22%
|
30,847 | $269.7 | $288.12 |
Added 6.83%
|
$221.94 | $280.79 | |
| SPYV | $8,080,000.0 | 0.68% |
Reduced 0.67%
|
158,012 | $51.14 | $52.71 |
Added 3.07%
|
$46.36 | $55.42 | |
| FNDF | $7,799,000.0 | 0.66% |
Reduced 3.85%
|
234,852 | $33.21 | $40.04 |
Added 20.57%
|
$32.65 | $37.85 | |
| AAPL | $7,800,000.0 | 0.66% |
Added 6.59%
|
31,150 | $250.42 | $210.16 |
Reduced 16.08%
|
$164.08 | $260.1 | |
| VGK | $7,702,000.0 | 0.65% |
No Change
|
114,378 | $67.34 | $77.19 |
Added 14.63%
|
$62.46 | $72.08 | |
| VPL | $7,628,000.0 | 0.64% |
No Change
|
100,338 | $76.03 | $80.94 |
Added 6.46%
|
$67.57 | $79.75 | |
| VO | $7,621,000.0 | 0.64% |
Reduced 2.62%
|
28,856 | $264.13 | $280.88 |
Added 6.34%
|
$228.17 | $285.6 | |
| TPL | $7,090,000.0 | 0.6% |
Reduced 16.16%
|
6,411 | $1,105.96 | $986.66 |
Reduced 10.79%
|
$467.62 | $1,769.14 | |
| DFAI | $7,006,000.0 | 0.59% |
Reduced 6.61%
|
239,964 | $29.2 | $34.3 |
Added 17.47%
|
$27.96 | $32.11 | |
| USMV | $6,829,000.0 | 0.58% |
Reduced 1.94%
|
76,914 | $88.79 | $92.8 |
Added 4.52%
|
$79.31 | $94.83 | |
| SPGP | $6,752,000.0 | 0.57% |
Reduced 1.15%
|
64,380 | $104.88 | $107.94 |
Added 2.92%
|
$95.02 | $112.9 | |
| SPSM | $6,692,000.0 | 0.56% |
Reduced 11.96%
|
148,995 | $44.92 | $43.46 |
Reduced 3.25%
|
$39.65 | $50.03 | |
| CSWI | $6,446,000.0 | 0.54% |
No Change
|
18,272 | $352.8 | $305.1 |
Reduced 13.52%
|
$203.83 | $436.5 | |
| IQLT | $6,447,000.0 | 0.54% |
Reduced 6.31%
|
173,685 | $37.12 | $42.69 |
Added 15.01%
|
$36.57 | $41.93 | |
| VOO | $5,998,000.0 | 0.51% |
Added 14.91%
|
11,132 | $538.81 | $573.74 |
Added 6.48%
|
$443.75 | $559.96 | |
| IJR | $5,967,000.0 | 0.5% |
Added 2.03%
|
51,793 | $115.22 | $111.56 |
Reduced 3.18%
|
$101.85 | $128.61 | |
| IUSG | $5,505,000.0 | 0.46% |
Reduced 0.58%
|
39,510 | $139.35 | $152.35 |
Added 9.33%
|
$106.8 | $145.11 | |
| EFG | $5,202,000.0 | 0.44% |
Reduced 4.11%
|
53,728 | $96.83 | $109.95 |
Added 13.55%
|
$94.82 | $108.91 | |
| DEF | $4,920,000.0 | 0.42% |
Reduced 8.39%
|
60,549 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| AMZN | $5,031,000.0 | 0.42% |
Added 4.34%
|
22,935 | $219.39 | $223.19 |
Added 1.73%
|
$151.61 | $235.44 | |
| JPME | $4,845,000.0 | 0.41% |
Reduced 0.53%
|
47,289 | $102.47 | $103.95 |
Added 1.44%
|
$89.99 | $111.55 | |
| SPY | $4,719,000.0 | 0.4% |
Added 0.39%
|
8,052 | $586.07 | $624.22 |
Added 6.51%
|
$482.86 | $609.07 | |
| DFIV | $4,648,000.0 | 0.39% |
Reduced 15.53%
|
131,013 | $35.48 | $42.84 |
Added 20.74%
|
$33.22 | $38.52 | |
| VWO | $4,628,000.0 | 0.39% |
Added 3.09%
|
105,093 | $44.04 | $50.24 |
Added 14.08%
|
$39.43 | $49.57 | |
| DLN | $4,558,000.0 | 0.38% |
Added 0.02%
|
58,606 | $77.79 | $82.87 |
Added 6.53%
|
$66.92 | $82.26 | |
| JPM | $4,421,000.0 | 0.37% |
Reduced 11.67%
|
18,444 | $239.71 | $285.82 |
Added 19.24%
|
$168.86 | $264.25 | |
| DFAT | $4,390,000.0 | 0.37% |
Reduced 5.33%
|
78,879 | $55.66 | $54.93 |
Reduced 1.31%
|
$49.6 | $61.75 | |
| MSFT | $4,273,000.0 | 0.36% |
Added 2.99%
|
10,140 | $421.48 | $505.62 |
Added 19.96%
|
$385.58 | $468.35 | |
| GEM | $4,214,000.0 | 0.36% |
Reduced 7.7%
|
132,038 | $31.92 | $37.74 |
Added 18.23%
|
$29.36 | $36.16 | |
| ET | $3,827,000.0 | 0.32% |
Added 1.43%
|
195,359 | $19.59 | $17.44 |
Reduced 10.97%
|
$13.79 | $21.02 | |
| IWD | $3,654,000.0 | 0.31% |
Reduced 0.46%
|
19,741 | $185.13 | $194.82 |
Added 5.23%
|
$164.0 | $200.42 | |
| XOM | $3,705,000.0 | 0.31% |
Added 17.89%
|
34,444 | $107.57 | $112.23 |
Added 4.33%
|
$97.74 | $126.34 | |
| VUG | $3,448,000.0 | 0.29% |
Added 0.97%
|
8,403 | $410.42 | $445.42 |
Added 8.53%
|
$317.59 | $428.69 | |
| MGC | $3,309,000.0 | 0.28% |
Reduced 0.62%
|
15,563 | $212.67 | $227.44 |
Added 6.95%
|
$173.01 | $220.49 | |
| MGK | $3,189,000.0 | 0.27% |
Reduced 0.66%
|
9,288 | $343.42 | $372.51 |
Added 8.47%
|
$265.99 | $358.61 | |
| IMTM | $3,197,000.0 | 0.27% |
Reduced 0.98%
|
85,495 | $37.4 | $44.95 |
Added 20.19%
|
$34.65 | $41.2 | |
| DFAC | $3,112,000.0 | 0.26% |
Reduced 10.01%
|
89,968 | $34.59 | $36.25 |
Added 4.8%
|
$29.24 | $36.66 | |
| SCHX | $3,114,000.0 | 0.26% |
Added 205.75%
|
134,374 | $23.18 | $24.72 |
Added 6.64%
|
$19.08 | $66.02 | |
| DFAE | $3,104,000.0 | 0.26% |
Reduced 4.18%
|
122,360 | $25.37 | $29.43 |
Added 16.0%
|
$23.14 | $28.2 | |
| SCHF | $2,811,000.0 | 0.24% |
Added 104.25%
|
151,966 | $18.5 | $21.94 |
Added 18.59%
|
$18.08 | $40.66 | |
| VYM | $2,758,000.0 | 0.23% |
Reduced 1.86%
|
21,618 | $127.59 | $134.11 |
Added 5.11%
|
$111.31 | $135.07 | |
| VOOG | $2,517,000.0 | 0.21% |
Added 1.24%
|
6,878 | $366.04 | $402.28 |
Added 9.9%
|
$278.36 | $380.95 | |
| VTHR | $2,443,000.0 | 0.21% |
Reduced 41.86%
|
9,409 | $259.74 | $275.81 |
Added 6.19%
|
$214.92 | $271.66 | |
| BRK.B | $2,319,000.0 | 0.2% |
Added 0.31%
|
5,118 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWR | $2,088,000.0 | 0.18% |
Added 0.27%
|
23,628 | $88.4 | $92.73 |
Added 4.9%
|
$76.26 | $96.01 | |
| GOOG | $2,115,000.0 | 0.18% |
No Change
|
11,106 | $190.45 | $183.77 |
Reduced 3.51%
|
$131.55 | $203.84 | |
| VIOO | $2,163,000.0 | 0.18% |
No Change
|
21,319 | $101.5 | $103.45 |
Added 1.92%
|
$93.54 | $119.04 | |
| SGOV | $1,983,000.0 | 0.17% |
Added 99.83%
|
19,773 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| JMST | $1,933,000.0 | 0.16% |
Added 17.25%
|
38,132 | $50.71 | $50.89 |
Added 0.35%
|
$50.53 | $50.97 | |
| IEMG | $1,952,000.0 | 0.16% |
Added 0.05%
|
37,398 | $52.22 | $60.83 |
Added 16.49%
|
$48.31 | $59.0 | |
| VCLT | $1,918,000.0 | 0.16% |
No Change
|
24,521 | $78.23 | $73.99 |
Reduced 5.42%
|
$72.86 | $82.63 | |
| HD | $1,889,000.0 | 0.16% |
Added 0.1%
|
4,859 | $388.96 | $357.4 |
Reduced 8.11%
|
$323.77 | $439.37 | |
| SNPS | $1,718,000.0 | 0.15% |
Added 1.0%
|
3,541 | $485.36 | $571.2 |
Added 17.69%
|
$457.52 | $629.38 | |
| IJH | $1,603,000.0 | 0.14% |
Added 25.49%
|
25,735 | $62.31 | $62.81 |
Added 0.8%
|
$54.14 | $68.33 | |
| FDL | $1,641,000.0 | 0.14% |
No Change
|
40,772 | $40.26 | $42.44 |
Added 5.41%
|
$35.45 | $44.07 | |
| IDHQ | $1,511,000.0 | 0.13% |
No Change
|
53,371 | $28.32 | $32.57 |
Added 15.01%
|
$28.07 | $32.98 | |
| GOOGL | $1,587,000.0 | 0.13% |
Added 21.27%
|
8,388 | $189.29 | $182.97 |
Reduced 3.34%
|
$130.67 | $202.29 | |
| ETSY | $1,508,000.0 | 0.13% |
No Change
|
28,530 | $52.89 | $56.04 |
Added 5.96%
|
$47.1 | $80.3 | |
| MEAR | $1,537,000.0 | 0.13% |
No Change
|
30,777 | $49.95 | $50.26 |
Added 0.62%
|
$49.87 | $51.1 | |
| V | $1,436,000.0 | 0.12% |
Added 3.46%
|
4,545 | $316.01 | $349.9 |
Added 10.72%
|
$252.7 | $325.74 | |
| EMB | $1,388,000.0 | 0.12% |
No Change
|
15,484 | $89.67 | $91.59 |
Added 2.14%
|
$86.4 | $93.97 | |
| IUSV | $1,365,000.0 | 0.12% |
Reduced 3.58%
|
14,745 | $92.59 | $95.29 |
Added 2.92%
|
$83.74 | $100.29 | |
| SPYD | $1,273,000.0 | 0.11% |
Reduced 8.16%
|
29,453 | $43.24 | $43.07 |
Reduced 0.39%
|
$37.35 | $47.52 | |
| CAT | $1,273,000.0 | 0.11% |
Added 0.06%
|
3,511 | $362.78 | $412.88 |
Added 13.81%
|
$288.34 | $418.5 | |
| SCHM | $1,332,000.0 | 0.11% |
Added 207.44%
|
48,083 | $27.71 | $28.4 |
Added 2.49%
|
$24.54 | $81.16 | |
| SUB | $1,221,000.0 | 0.1% |
Reduced 3.39%
|
11,580 | $105.48 | $106.46 |
Added 0.93%
|
$103.53 | $106.3 | |
| HDV | $1,238,000.0 | 0.1% |
Added 0.44%
|
11,036 | $112.26 | $119.14 |
Added 6.13%
|
$102.31 | $121.7 | |
| CFR | $1,232,000.0 | 0.1% |
Reduced 0.75%
|
9,184 | $134.24 | $135.73 |
Added 1.11%
|
$94.09 | $147.64 | |
| IWM | $1,223,000.0 | 0.1% |
Reduced 0.09%
|
5,535 | $220.96 | $221.02 |
Added 0.03%
|
$190.06 | $244.98 | |
| XYLD | $1,222,000.0 | 0.1% |
Reduced 5.22%
|
29,185 | $41.9 | $39.11 |
Reduced 6.66%
|
$37.93 | $43.43 | |
| XLK | $1,234,000.0 | 0.1% |
Reduced 1.78%
|
5,311 | $232.53 | $258.71 |
Added 11.26%
|
$190.75 | $241.88 | |
| VONV | $1,137,000.0 | 0.1% |
No Change
|
13,999 | $81.25 | $85.53 |
Added 5.27%
|
$71.98 | $87.97 | |
| HYD | $1,155,000.0 | 0.1% |
No Change
|
22,269 | $51.91 | $49.21 |
Reduced 5.2%
|
$50.68 | $53.1 | |
| EQL | $1,175,000.0 | 0.1% |
No Change
|
9,384 | $125.25 | $44.06 |
Reduced 64.82%
|
$108.8 | $133.48 | |
| ADSK | $1,037,000.0 | 0.09% |
Added 4.75%
|
3,509 | $295.57 | $289.47 |
Reduced 2.06%
|
$195.32 | $326.62 | |
| CVX | $1,018,000.0 | 0.09% |
Reduced 7.57%
|
7,032 | $144.84 | $149.92 |
Added 3.51%
|
$135.37 | $167.11 | |
| SFNC | $1,033,000.0 | 0.09% |
Reduced 5.92%
|
46,595 | $22.18 | $19.49 |
Reduced 12.13%
|
$16.03 | $25.95 | |
| DWAS | $1,031,000.0 | 0.09% |
Reduced 0.38%
|
11,294 | $91.29 | $84.31 |
Reduced 7.65%
|
$79.36 | $104.46 | |
| EFX | $1,089,000.0 | 0.09% |
No Change
|
4,273 | $254.86 | $259.33 |
Added 1.75%
|
$213.02 | $309.63 | |
| MLM | $986,000.0 | 0.08% |
No Change
|
1,909 | $516.57 | $546.36 |
Added 5.77%
|
$490.05 | $633.23 | |
| LUV | $899,000.0 | 0.08% |
No Change
|
26,764 | $33.62 | $37.41 |
Added 11.27%
|
$23.58 | $36.12 | |
| PHM | $936,000.0 | 0.08% |
No Change
|
8,600 | $108.9 | $109.29 |
Added 0.36%
|
$100.24 | $149.47 | |
| XMLV | $997,000.0 | 0.08% |
Added 0.1%
|
16,405 | $60.82 | $61.59 |
Added 1.27%
|
$52.14 | $65.99 | |
| WMT | $897,000.0 | 0.08% |
Added 2.07%
|
9,939 | $90.35 | $95.15 |
Added 5.31%
|
$53.44 | $96.18 | |
| PM | $782,000.0 | 0.07% |
Added 0.11%
|
6,505 | $120.36 | $183.27 |
Added 52.27%
|
$87.82 | $134.15 | |
| TSM | $817,000.0 | 0.07% |
Reduced 9.42%
|
4,137 | $197.49 | $237.56 |
Added 20.29%
|
$112.61 | $224.08 | |
| TAGG | $807,000.0 | 0.07% |
Reduced 15.85%
|
19,281 | $41.88 | $42.32 |
Added 1.05%
|
$40.95 | $44.33 | |
| JNJ | $801,000.0 | 0.07% |
Reduced 7.34%
|
5,540 | $144.63 | $164.78 |
Added 13.93%
|
$140.68 | $168.85 | |
| ADBE | $704,000.0 | 0.06% |
Added 4.9%
|
1,584 | $444.68 | $361.77 |
Reduced 18.64%
|
$403.75 | $638.25 | |
| AVGO | $723,000.0 | 0.06% |
Added 0.13%
|
3,120 | $231.82 | $280.81 |
Added 21.13%
|
$117.43 | $251.88 | |
| PG | $704,000.0 | 0.06% |
Reduced 9.67%
|
4,204 | $167.67 | $153.73 |
Reduced 8.31%
|
$152.06 | $180.43 | |
| NVDA | $749,000.0 | 0.06% |
Added 31.93%
|
5,582 | $134.28 | $171.37 |
Added 27.62%
|
$59.94 | $153.13 | |
| EMHY | $711,000.0 | 0.06% |
No Change
|
19,002 | $37.46 | $38.61 |
Added 3.07%
|
$35.85 | $39.07 | |
| XLRE | $728,000.0 | 0.06% |
Added 8.67%
|
17,922 | $40.67 | $41.76 |
Added 2.68%
|
$35.57 | $45.58 | |
| VTV | $708,000.0 | 0.06% |
Added 6.79%
|
4,185 | $169.3 | $176.97 |
Added 4.53%
|
$149.62 | $182.38 | |
| VTWG | $756,000.0 | 0.06% |
Added 0.33%
|
3,601 | $210.17 | $212.34 |
Added 1.03%
|
$176.55 | $231.13 | |
| TMO | $660,000.0 | 0.06% |
Added 0.95%
|
1,270 | $520.04 | $416.31 |
Reduced 19.95%
|
$493.3 | $627.88 | |
| FMHI | $599,000.0 | 0.05% |
No Change
|
12,405 | $48.29 | $46.33 |
Reduced 4.06%
|
$47.15 | $49.51 | |
| VOOV | $555,000.0 | 0.05% |
Added 1.07%
|
3,011 | $184.49 | $189.89 |
Added 2.93%
|
$167.05 | $199.72 | |
| VTWV | $595,000.0 | 0.05% |
Reduced 32.54%
|
4,115 | $144.61 | $143.26 |
Reduced 0.93%
|
$127.3 | $161.65 | |
| VBTX | $640,000.0 | 0.05% |
No Change
|
23,569 | $27.16 | $32.07 |
Added 18.08%
|
$18.08 | $31.62 | |
| USIG | $539,000.0 | 0.05% |
Reduced 9.73%
|
10,737 | $50.28 | $50.81 |
Added 1.05%
|
$49.08 | $52.94 | |
| NSC | $649,000.0 | 0.05% |
Reduced 2.26%
|
2,767 | $234.72 | $260.32 |
Added 10.91%
|
$206.71 | $277.6 | |
| NVS | $567,000.0 | 0.05% |
No Change
|
5,831 | $97.31 | $118.37 |
Added 21.64%
|
$92.35 | $120.92 | |
| NKE | $624,000.0 | 0.05% |
Added 0.01%
|
8,251 | $75.67 | $72.1 |
Reduced 4.72%
|
$70.32 | $107.43 | |
| MUB | $650,000.0 | 0.05% |
No Change
|
6,102 | $106.55 | $103.41 |
Reduced 2.95%
|
$105.0 | $108.81 | |
| WFC | $616,000.0 | 0.05% |
No Change
|
8,782 | $70.24 | $79.91 |
Added 13.77%
|
$47.45 | $78.29 | |
| VB | $587,000.0 | 0.05% |
Added 1.24%
|
2,443 | $240.28 | $240.76 |
Added 0.2%
|
$205.93 | $263.35 | |
| VONG | $540,000.0 | 0.05% |
No Change
|
6,239 | $86.68 | $111.01 |
Added 28.07%
|
$79.91 | $107.97 | |
| VMBS | $544,000.0 | 0.05% |
No Change
|
11,944 | $45.61 | $45.83 |
Added 0.48%
|
$44.04 | $47.59 | |
| TRMB | $618,000.0 | 0.05% |
No Change
|
8,750 | $70.66 | $80.67 |
Added 14.17%
|
$48.65 | $76.97 | |
| MRK | $567,000.0 | 0.05% |
Added 7.66%
|
5,704 | $99.48 | $82.43 |
Reduced 17.14%
|
$94.48 | $134.63 | |
| ORCL | $616,000.0 | 0.05% |
Added 3.1%
|
3,697 | $166.63 | $241.3 |
Added 44.81%
|
$106.51 | $198.31 | |
| PFE | $583,000.0 | 0.05% |
Reduced 2.81%
|
21,999 | $26.53 | $24.61 |
Reduced 7.24%
|
$24.48 | $31.54 | |
| IWV | $562,000.0 | 0.05% |
Added 0.3%
|
1,684 | $334.2 | $354.93 |
Added 6.2%
|
$276.42 | $349.54 | |
| EFAV | $630,000.0 | 0.05% |
Reduced 1.8%
|
8,910 | $70.71 | $83.01 |
Added 17.39%
|
$67.29 | $77.47 | |
| ABBV | $631,000.0 | 0.05% |
Added 0.06%
|
3,555 | $177.7 | $190.58 |
Added 7.25%
|
$153.58 | $207.32 | |
| DE | $564,000.0 | 0.05% |
Added 23.31%
|
1,333 | $423.7 | $507.73 |
Added 19.83%
|
$340.2 | $469.39 | |
| SCZ | $543,000.0 | 0.05% |
No Change
|
8,583 | $63.33 | $72.41 |
Added 14.34%
|
$58.79 | $68.33 | |
| PRF | $417,000.0 | 0.04% |
No Change
|
10,855 | $38.47 | $42.47 |
Added 10.4%
|
$35.31 | $43.02 | |
| FFIN | $426,000.0 | 0.04% |
No Change
|
11,844 | $36.05 | $36.32 |
Added 0.75%
|
$27.62 | $44.66 | |
| GS | $433,000.0 | 0.04% |
Added 0.4%
|
757 | $572.56 | $708.82 |
Added 23.8%
|
$374.24 | $635.43 | |
| MBB | $507,000.0 | 0.04% |
Reduced 10.04%
|
5,538 | $91.68 | $92.62 |
Added 1.03%
|
$89.16 | $96.76 | |
| SPHQ | $428,000.0 | 0.04% |
Reduced 3.55%
|
6,394 | $67.03 | $71.0 |
Added 5.92%
|
$55.67 | $69.97 | |
| UNP | $475,000.0 | 0.04% |
Added 0.05%
|
2,084 | $228.0 | $231.18 |
Added 1.39%
|
$218.55 | $258.66 | |
| ROP | $530,000.0 | 0.04% |
No Change
|
1,020 | $519.85 | $545.23 |
Added 4.88%
|
$499.47 | $580.09 | |
| PANW | $490,000.0 | 0.04% |
Added 100.0%
|
2,698 | $181.96 | $192.59 |
Added 5.84%
|
$130.05 | $207.24 | |
| LLY | $415,000.0 | 0.04% |
Reduced 30.4%
|
538 | $772.64 | $789.8 |
Added 2.22%
|
$624.68 | $972.53 | |
| MCD | $506,000.0 | 0.04% |
Reduced 25.61%
|
1,746 | $289.88 | $298.9 |
Added 3.11%
|
$243.53 | $317.9 | |
| NVO | $513,000.0 | 0.04% |
Added 11.16%
|
5,975 | $86.02 | $67.04 |
Reduced 22.06%
|
$78.17 | $148.15 | |
| ICLR | $487,000.0 | 0.04% |
No Change
|
2,327 | $209.71 | $144.04 |
Reduced 31.31%
|
$183.38 | $347.72 | |
| IBDQ | $503,000.0 | 0.04% |
No Change
|
20,058 | $25.1 | $25.13 |
Added 0.12%
|
$24.68 | $25.12 | |
| IBDS | $510,000.0 | 0.04% |
Added 1.49%
|
21,310 | $23.96 | $24.17 |
Added 0.88%
|
$23.44 | $24.68 | |
| IVOO | $454,000.0 | 0.04% |
No Change
|
4,308 | $105.5 | $106.32 |
Added 0.78%
|
$91.75 | $115.71 | |
| IBDU | $494,000.0 | 0.04% |
No Change
|
21,682 | $22.8 | $23.18 |
Added 1.67%
|
$22.24 | $24.9 | |
| IBDT | $510,000.0 | 0.04% |
Added 1.56%
|
20,485 | $24.9 | $25.28 |
Added 1.53%
|
$24.36 | $25.77 | |
| DHR | $424,000.0 | 0.04% |
Reduced 1.39%
|
1,850 | $229.55 | $193.3 |
Reduced 15.79%
|
$225.42 | $281.7 | |
| HON | $511,000.0 | 0.04% |
Reduced 15.12%
|
2,263 | $225.89 | $236.88 |
Added 4.87%
|
$189.66 | $242.77 | |
| ADP | $483,000.0 | 0.04% |
Added 3.19%
|
1,651 | $292.8 | $300.27 |
Added 2.55%
|
$231.27 | $309.63 | |
| ASML | $517,000.0 | 0.04% |
No Change
|
747 | $693.08 | $754.45 |
Added 8.85%
|
$645.45 | $1,110.09 | |
| BNS | $488,000.0 | 0.04% |
No Change
|
9,096 | $53.72 | $55.07 |
Added 2.51%
|
$43.68 | $57.07 | |
| IBDR | $510,000.0 | 0.04% |
Added 1.42%
|
21,195 | $24.07 | $24.18 |
Added 0.46%
|
$23.61 | $24.68 | |
| CME | $441,000.0 | 0.04% |
No Change
|
1,900 | $232.24 | $277.53 |
Added 19.5%
|
$190.7 | $249.02 | |
| COST | $504,000.0 | 0.04% |
Reduced 10.13%
|
550 | $916.86 | $951.37 |
Added 3.76%
|
$675.96 | $1,008.25 | |
| DFIC | $421,000.0 | 0.04% |
No Change
|
16,298 | $25.85 | $30.9 |
Added 19.54%
|
$24.74 | $28.42 | |
| CDNS | $377,000.0 | 0.03% |
Added 7.08%
|
1,256 | $300.46 | $314.58 |
Added 4.7%
|
$241.29 | $328.99 | |
| CSWC | $398,000.0 | 0.03% |
No Change
|
18,272 | $21.82 | $23.0 |
Added 5.41%
|
$20.68 | $27.23 | |
| DFAU | $319,000.0 | 0.03% |
No Change
|
8,748 | $36.54 | $42.81 |
Added 17.16%
|
$33.56 | $42.42 | |
| BND | $306,000.0 | 0.03% |
No Change
|
4,258 | $71.91 | $72.71 |
Added 1.11%
|
$70.37 | $75.67 | |
| BK | $307,000.0 | 0.03% |
No Change
|
4,000 | $76.83 | $95.49 |
Added 24.29%
|
$52.64 | $85.81 | |
| ABT | $345,000.0 | 0.03% |
Reduced 13.78%
|
3,059 | $113.1 | $131.74 |
Added 16.48%
|
$99.71 | $121.64 | |
| ANET | $406,000.0 | 0.03% |
No Change
|
1,060 | $383.82 | $108.3 |
Reduced 71.78%
|
$60.08 | $121.92 | |
| CRM | $338,000.0 | 0.03% |
Added 18.52%
|
1,011 | $334.42 | $257.95 |
Reduced 22.87%
|
$212.0 | $369.0 | |
| DEO | $409,000.0 | 0.03% |
No Change
|
3,219 | $127.13 | $103.18 |
Reduced 18.84%
|
$113.99 | $154.71 | |
| IDV | $327,000.0 | 0.03% |
Reduced 15.79%
|
11,967 | $27.38 | $34.99 |
Added 27.79%
|
$26.83 | $30.64 | |
| IVE | $370,000.0 | 0.03% |
No Change
|
1,982 | $186.8 | $196.55 |
Added 5.22%
|
$172.85 | $206.63 | |
| IDXX | $320,000.0 | 0.03% |
Added 6.9%
|
775 | $413.44 | $520.57 |
Added 25.91%
|
$398.5 | $583.39 | |
| GNR | $300,000.0 | 0.03% |
No Change
|
6,044 | $49.76 | $55.19 |
Added 10.91%
|
$48.54 | $60.64 | |
| HYMB | $368,000.0 | 0.03% |
Reduced 66.52%
|
14,389 | $25.58 | $24.3 |
Reduced 5.0%
|
$24.96 | $26.33 | |
| JEPI | $385,000.0 | 0.03% |
Reduced 0.3%
|
6,693 | $57.53 | $56.66 |
Reduced 1.51%
|
$54.77 | $60.88 | |
| IVW | $308,000.0 | 0.03% |
Added 4.94%
|
3,040 | $101.53 | $111.53 |
Added 9.85%
|
$77.2 | $106.33 | |
| IGIB | $305,000.0 | 0.03% |
No Change
|
5,696 | $53.72 | $52.68 |
Reduced 1.94%
|
$49.91 | $54.1 | |
| OEF | $356,000.0 | 0.03% |
Added 0.16%
|
1,236 | $288.79 | $308.32 |
Added 6.76%
|
$228.59 | $298.44 | |
| QCOM | $310,000.0 | 0.03% |
Added 0.1%
|
2,022 | $153.66 | $154.07 |
Added 0.27%
|
$139.26 | $230.63 | |
| MO | $313,000.0 | 0.03% |
Added 0.23%
|
5,994 | $52.29 | $58.86 |
Added 12.56%
|
$39.25 | $58.04 | |
| VONE | $314,000.0 | 0.03% |
Added 27.32%
|
1,179 | $266.77 | $283.67 |
Added 6.34%
|
$219.81 | $278.17 | |
| VLO | $381,000.0 | 0.03% |
No Change
|
2,825 | $135.05 | $143.19 |
Added 6.03%
|
$116.84 | $184.79 | |
| XLV | $297,000.0 | 0.03% |
Reduced 13.31%
|
2,163 | $137.58 | $134.25 |
Reduced 2.42%
|
$135.95 | $159.64 | |
| T | $338,000.0 | 0.03% |
Added 0.04%
|
14,862 | $22.77 | $26.95 |
Added 18.36%
|
$15.94 | $24.03 | |
| UL | $375,000.0 | 0.03% |
Added 0.81%
|
6,623 | $56.7 | $60.32 |
Added 6.38%
|
$46.46 | $65.87 | |
| XLY | $356,000.0 | 0.03% |
Added 0.19%
|
1,588 | $224.33 | $219.47 |
Reduced 2.17%
|
$166.48 | $240.28 | |
| PKI | $362,000.0 | 0.03% |
No Change
|
3,250 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $378,000.0 | 0.03% |
Reduced 19.53%
|
2,488 | $152.04 | $135.35 |
Reduced 10.98%
|
$141.51 | $183.41 | |
| SHEL | $369,000.0 | 0.03% |
Added 0.31%
|
5,891 | $62.66 | $70.67 |
Added 12.78%
|
$60.15 | $74.61 | |
| SBR | $308,000.0 | 0.03% |
No Change
|
4,765 | $64.81 | $65.5 |
Added 1.06%
|
$57.73 | $69.5 | |
| MA | $309,000.0 | 0.03% |
Added 11.15%
|
588 | $526.97 | $555.52 |
Added 5.42%
|
$428.86 | $537.7 | |
| KMI | $383,000.0 | 0.03% |
No Change
|
14,000 | $27.4 | $27.91 |
Added 1.86%
|
$16.47 | $31.48 | |
| MTD | $314,000.0 | 0.03% |
Added 4.9%
|
257 | $1,223.68 | $1,184.2 |
Reduced 3.23%
|
$1,133.46 | $1,546.93 | |
| RTX | $306,000.0 | 0.03% |
No Change
|
3,146 | $97.53 | $150.17 |
Added 53.97%
|
$88.7 | $128.7 | |
| ROK | $359,000.0 | 0.03% |
Reduced 0.16%
|
1,257 | $285.81 | $351.67 |
Added 23.04%
|
$242.81 | $307.71 | |
| KO | $355,000.0 | 0.03% |
Added 0.04%
|
5,708 | $62.25 | $69.27 |
Added 11.28%
|
$57.93 | $73.53 | |
| FELE | $326,000.0 | 0.03% |
No Change
|
3,350 | $97.45 | $90.01 |
Reduced 7.63%
|
$91.67 | $111.94 | |
| AXP | $345,000.0 | 0.03% |
No Change
|
1,165 | $296.79 | $311.9 |
Added 5.09%
|
$185.73 | $319.8 | |
| FB | $372,000.0 | 0.03% |
Added 48.95%
|
636 | $585.64 | $40.46 |
Reduced 93.09%
|
$0.0 | $0.0 | |
| MUNI | $363,000.0 | 0.03% |
No Change
|
7,031 | $51.73 | $51.0 |
Reduced 1.41%
|
$51.3 | $53.0 | |
| ADI | $211,000.0 | 0.02% |
Reduced 3.69%
|
993 | $212.55 | $240.61 |
Added 13.2%
|
$182.57 | $244.14 | |
| ACN | $208,000.0 | 0.02% |
No Change
|
589 | $353.48 | $279.67 |
Reduced 20.88%
|
$278.69 | $387.51 | |
| ABEV | $201,000.0 | 0.02% |
No Change
|
108,856 | $1.85 | $2.42 |
Added 30.81%
|
$1.76 | $2.72 | |
| COP | $211,000.0 | 0.02% |
No Change
|
2,132 | $99.17 | $91.51 |
Reduced 7.72%
|
$94.23 | $135.18 | |
| DIS | $235,000.0 | 0.02% |
No Change
|
2,114 | $111.33 | $119.82 |
Added 7.63%
|
$83.91 | $123.74 | |
| DUK | $245,000.0 | 0.02% |
Reduced 2.82%
|
2,275 | $107.74 | $117.79 |
Added 9.33%
|
$90.09 | $121.25 | |
| DIV | $185,000.0 | 0.02% |
No Change
|
10,267 | $18.03 | $17.68 |
Reduced 1.94%
|
$16.22 | $19.38 | |
| EEM | $275,000.0 | 0.02% |
No Change
|
6,576 | $41.82 | $48.91 |
Added 16.95%
|
$38.27 | $47.44 | |
| EMR | $243,000.0 | 0.02% |
Reduced 13.24%
|
1,966 | $123.93 | $140.3 |
Added 13.21%
|
$91.65 | $134.85 | |
| IWP | $247,000.0 | 0.02% |
No Change
|
2,169 | $114.13 | $138.45 |
Added 21.31%
|
$101.12 | $138.84 | |
| IGSB | $218,000.0 | 0.02% |
Reduced 32.9%
|
4,219 | $51.7 | $52.47 |
Added 1.49%
|
$50.58 | $52.74 | |
| ISRG | $204,000.0 | 0.02% |
Reduced 4.85%
|
392 | $521.96 | $512.64 |
Reduced 1.79%
|
$362.14 | $613.91 | |
| IUSB | $207,000.0 | 0.02% |
Added 1.59%
|
4,587 | $45.2 | $45.67 |
Added 1.04%
|
$44.21 | $47.44 | |
| IGLB | $242,000.0 | 0.02% |
Reduced 43.69%
|
4,915 | $49.4 | $49.02 |
Reduced 0.77%
|
$48.17 | $54.42 | |
| GOVT | $219,000.0 | 0.02% |
Reduced 1.48%
|
9,548 | $22.98 | $22.68 |
Reduced 1.31%
|
$22.08 | $23.69 | |
| EOG | $221,000.0 | 0.02% |
No Change
|
1,810 | $122.58 | $118.8 |
Reduced 3.08%
|
$108.94 | $139.67 | |
| FCX | $224,000.0 | 0.02% |
No Change
|
4,778 | $47.02 | $43.98 |
Reduced 6.47%
|
$36.26 | $55.24 | |
| CMA | $259,000.0 | 0.02% |
No Change
|
4,200 | $61.85 | $61.14 |
Reduced 1.15%
|
$45.32 | $73.45 | |
| AGG | $217,000.0 | 0.02% |
Reduced 12.43%
|
2,247 | $96.88 | $97.89 |
Added 1.04%
|
$94.85 | $102.04 | |
| LMT | $228,000.0 | 0.02% |
No Change
|
391 | $584.73 | $471.47 |
Reduced 19.37%
|
$413.92 | $618.95 | |
| KR | $249,000.0 | 0.02% |
No Change
|
4,076 | $61.15 | $71.91 |
Added 17.6%
|
$44.48 | $63.59 | |
| NS | $285,000.0 | 0.02% |
No Change
|
12,264 | $23.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $286,000.0 | 0.02% |
Added 0.19%
|
2,056 | $139.51 | $172.37 |
Added 23.55%
|
$130.54 | $221.11 | |
| PFFD | $234,000.0 | 0.02% |
Added 0.08%
|
12,000 | $19.51 | $19.0 |
Reduced 2.61%
|
$19.06 | $21.08 | |
| LOW | $252,000.0 | 0.02% |
Reduced 0.2%
|
1,023 | $246.87 | $216.6 |
Reduced 12.26%
|
$209.55 | $287.01 | |
| MINT | $214,000.0 | 0.02% |
Reduced 6.8%
|
2,139 | $100.34 | $100.38 |
Added 0.04%
|
$99.98 | $100.73 | |
| VBK | $209,000.0 | 0.02% |
No Change
|
805 | $260.61 | $279.94 |
Added 7.42%
|
$233.0 | $304.59 | |
| SCHD | $273,000.0 | 0.02% |
No Change
|
3,391 | $80.63 | $26.93 |
Reduced 66.6%
|
$25.16 | $29.72 | |
| SHYG | $220,000.0 | 0.02% |
Reduced 8.09%
|
5,183 | $42.61 | $42.82 |
Added 0.49%
|
$41.6 | $43.45 | |
| PSK | $204,000.0 | 0.02% |
Added 0.15%
|
6,206 | $32.99 | $31.81 |
Reduced 3.58%
|
$32.3 | $36.06 | |
| PGHY | $279,000.0 | 0.02% |
No Change
|
14,168 | $19.72 | $19.84 |
Added 0.61%
|
$19.31 | $20.34 | |
| QQQ | $268,000.0 | 0.02% |
No Change
|
550 | $488.07 | $557.29 |
Added 14.18%
|
$413.07 | $539.15 | |
| SCHZ | $260,000.0 | 0.02% |
Added 120.98%
|
11,458 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| SUN | $237,000.0 | 0.02% |
Reduced 16.5%
|
4,626 | $51.44 | $51.96 |
Added 1.01%
|
$49.45 | $64.89 | |
| SRLN | $243,000.0 | 0.02% |
No Change
|
5,826 | $41.76 | $41.52 |
Reduced 0.57%
|
$40.71 | $42.13 | |
| VHT | $272,000.0 | 0.02% |
No Change
|
1,074 | $253.69 | $247.58 |
Reduced 2.41%
|
$250.07 | $289.14 | |
| TFI | $216,000.0 | 0.02% |
No Change
|
4,751 | $45.62 | $44.35 |
Reduced 2.78%
|
$44.97 | $47.09 | |
| TSLA | $206,000.0 | 0.02% |
No Change
|
511 | $403.84 | $321.67 |
Reduced 20.35%
|
$138.8 | $488.54 | |
| XLI | $247,000.0 | 0.02% |
No Change
|
1,967 | $125.97 | $150.41 |
Added 19.4%
|
$112.47 | $144.51 | |
| PGF | $166,000.0 | 0.01% |
No Change
|
11,450 | $14.55 | $14.15 |
Reduced 2.75%
|
$14.25 | $15.95 | |
| NAK | $6,000.0 | 0.0% |
No Change
|
10,500 | $0.58 | $2.3 |
Added 296.55%
|
$0.23 | $0.75 |