| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USB | $45,967,000.0 | 10.6% |
No Change
|
1,005,189 | $45.73 | $56.63 |
Added 23.84%
|
$37.81 | $53.98 | |
| BPOP | $26,189,000.0 | 5.89% |
Reduced 16.86%
|
278,431 | $94.06 | $149.27 |
Added 58.7%
|
$80.6 | $105.01 | |
| TFC | $25,988,000.0 | 5.85% |
Reduced 41.06%
|
599,079 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| CFG | $24,070,000.0 | 5.42% |
Reduced 15.85%
|
550,060 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| ASB | $20,783,000.0 | 4.68% |
Added 10.98%
|
869,591 | $23.9 | $27.91 |
Added 16.78%
|
$19.4 | $28.18 | |
| LC | $20,725,000.0 | 4.66% |
Reduced 26.55%
|
1,280,172 | $16.19 | $17.32 |
Added 6.98%
|
$7.48 | $18.75 | |
| HOPE | $20,707,000.0 | 4.66% |
Added 55.57%
|
1,684,886 | $12.29 | $12.56 |
Added 2.2%
|
$9.8 | $14.54 | |
| WAL | $20,189,000.0 | 4.54% |
Added 13.26%
|
241,676 | $83.54 | $79.93 |
Reduced 4.32%
|
$53.75 | $98.1 | |
| SFNC | $19,531,000.0 | 4.4% |
No Change
|
880,582 | $22.18 | $21.39 |
Reduced 3.56%
|
$16.03 | $25.95 | |
| CMA | $17,937,000.0 | 4.04% |
Reduced 69.67%
|
290,015 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRE | $17,522,000.0 | 3.94% |
No Change
|
290,356 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| HAFC | $15,400,000.0 | 3.47% |
No Change
|
651,994 | $23.62 | $29.75 |
Added 25.95%
|
$14.45 | $27.59 | |
| OBNK | $15,076,000.0 | 3.39% |
No Change
|
452,897 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| FHN | $15,029,000.0 | 3.38% |
Reduced 5.33%
|
746,275 | $20.14 | $24.71 |
Added 22.69%
|
$13.45 | $21.82 | |
| WAFD | $14,648,000.0 | 3.3% |
Added 344.27%
|
454,343 | $32.24 | $35.42 |
Added 9.86%
|
$25.79 | $38.62 | |
| KEY | $12,785,000.0 | 2.88% |
Reduced 48.14%
|
745,936 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| VBNK | $12,389,000.0 | 2.79% |
No Change
|
894,517 | $13.85 | $17.9 |
Added 29.24%
|
$9.48 | $18.38 | |
| PCB | $12,345,000.0 | 2.78% |
Added 50.87%
|
609,931 | $20.24 | $23.87 |
Added 17.93%
|
$14.5 | $22.2 | |
| RBB | $10,522,000.0 | 2.37% |
Added 231.82%
|
513,546 | $20.49 | $24.0 |
Added 17.13%
|
$16.49 | $25.3 | |
| WSBF | $9,989,000.0 | 2.25% |
Reduced 4.04%
|
743,233 | $13.44 | $17.97 |
Added 33.71%
|
$10.6 | $16.86 | |
| SFST | $9,151,000.0 | 2.06% |
Added 2936.82%
|
230,221 | $39.75 | $56.65 |
Added 42.52%
|
$24.98 | $45.91 | |
| OPBK | $8,940,000.0 | 2.01% |
Added 18.65%
|
565,494 | $15.81 | $14.11 |
Reduced 10.75%
|
$8.91 | $18.57 | |
| HBNC | $8,544,000.0 | 1.92% |
Added 0.4%
|
530,363 | $16.11 | $17.8 |
Added 10.49%
|
$11.18 | $19.18 | |
| ZION | $7,766,000.0 | 1.79% |
No Change
|
164,473 | $47.22 | $62.63 |
Added 32.63%
|
$37.76 | $63.22 | |
| AMBZ | $7,301,000.0 | 1.64% |
Added 3.03%
|
165,951 | $44.0 | $72.0 |
Added 63.64%
|
$29.75 | $44.75 | |
| FISI | $7,124,000.0 | 1.6% |
No Change
|
261,051 | $27.29 | $34.15 |
Added 25.14%
|
$16.29 | $29.34 | |
| FITB | $6,748,000.0 | 1.56% |
No Change
|
157,539 | $42.84 | $50.89 |
Added 18.79%
|
$32.29 | $49.07 | |
| FCCO | $6,011,000.0 | 1.35% |
No Change
|
250,496 | $24.0 | $29.92 |
Added 24.67%
|
$15.4 | $26.48 | |
| $5,848,000.0 | 1.32% |
No Change
|
303,996 | $19.24 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PNC | $5,794,000.0 | 1.3% |
Reduced 76.35%
|
30,045 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| CFBK | $5,556,000.0 | 1.25% |
No Change
|
217,580 | $25.54 | $29.42 |
Added 15.19%
|
$16.92 | $31.17 | |
| AROW | $5,457,000.0 | 1.23% |
No Change
|
190,092 | $28.71 | $36.54 |
Added 27.27%
|
$21.5 | $34.63 | |
| HBAN | $5,260,000.0 | 1.18% |
Reduced 76.69%
|
323,316 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| MYFW | $4,539,000.0 | 1.02% |
Added 322.62%
|
232,189 | $19.55 | $26.04 |
Added 33.2%
|
$12.84 | $22.32 | |
| KRNY | $4,242,000.0 | 0.95% |
Added 294.69%
|
599,283 | $7.08 | $8.05 |
Added 13.7%
|
$5.28 | $8.59 | |
| NKSH | $3,790,000.0 | 0.85% |
Added 5.25%
|
132,035 | $28.71 | $36.61 |
Added 27.52%
|
$26.0 | $35.0 | |
| HONE | $3,185,000.0 | 0.72% |
No Change
|
269,272 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISTR | $3,194,000.0 | 0.72% |
Added 383.84%
|
145,448 | $21.96 | $27.41 |
Added 24.82%
|
$14.6 | $24.81 | |
| EBMT | $3,124,000.0 | 0.7% |
Added 18.67%
|
203,826 | $15.33 | $21.95 |
Added 43.18%
|
$12.32 | $17.62 | |
| FXNC | $2,881,000.0 | 0.65% |
No Change
|
125,221 | $23.01 | $28.15 |
Added 22.34%
|
$14.5 | $26.0 | |
| FVCB | $2,755,000.0 | 0.62% |
Added 2310.7%
|
219,205 | $12.57 | $15.68 |
Added 24.74%
|
$9.78 | $14.5 | |
| SNV | $2,194,000.0 | 0.51% |
No Change
|
49,339 | $44.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCBX | $2,092,000.0 | 0.48% |
No Change
|
78,178 | $26.77 | $38.63 |
Added 44.3%
|
$18.0 | $37.65 | |
| HWBK | $2,046,000.0 | 0.46% |
No Change
|
72,181 | $28.35 | $34.85 |
Added 22.93%
|
$17.86 | $34.0 | |
| CFFI | $2,019,000.0 | 0.45% |
No Change
|
28,344 | $71.25 | $74.59 |
Added 4.69%
|
$33.51 | $80.87 | |
| NFBK | $1,932,000.0 | 0.45% |
No Change
|
166,636 | $11.6 | $13.7 |
Added 18.1%
|
$6.98 | $14.39 | |
| DCOM | $1,842,000.0 | 0.41% |
No Change
|
59,935 | $30.73 | $37.34 |
Added 21.51%
|
$17.29 | $37.6 | |
| PWOD | $1,077,000.0 | 0.24% |
No Change
|
35,464 | $30.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INBK | $965,000.0 | 0.22% |
No Change
|
26,813 | $35.99 | $22.62 |
Reduced 37.15%
|
$24.18 | $43.26 | |
| KREF | $973,000.0 | 0.22% |
No Change
|
96,424 | $10.1 | $6.09 |
Reduced 39.7%
|
$8.71 | $13.19 | |
| UBFO | $844,000.0 | 0.19% |
No Change
|
83,621 | $10.1 | $10.51 |
Added 4.06%
|
$7.02 | $10.49 | |
| MOFG | $713,000.0 | 0.16% |
No Change
|
25,000 | $28.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBNK | $49,000.0 | 0.01% |
No Change
|
5,041 | $9.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |