| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD | $27,303,000.0 | 17.06% |
Reduced 0.95%
|
308,657 | $88.46 | $110.08 |
Added 24.44%
|
$41.75 | $103.69 | |
| GLD | $17,623,000.0 | 11.01% |
Added 1.56%
|
72,786 | $242.13 | $395.8 |
Added 63.47%
|
$183.78 | $257.71 | |
| CDRE | $14,723,000.0 | 9.2% |
Added 51.52%
|
455,824 | $32.3 | $41.8 |
Added 29.41%
|
$29.19 | $40.28 | |
| HEIA | $10,074,000.0 | 6.3% |
Reduced 0.21%
|
54,143 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYL | $9,372,000.0 | 5.86% |
Reduced 0.47%
|
16,253 | $576.64 | $447.0 |
Reduced 22.48%
|
$397.8 | $638.56 | |
| SCI | $8,813,000.0 | 5.51% |
Reduced 0.27%
|
110,411 | $79.82 | $78.19 |
Reduced 2.04%
|
$64.1 | $89.37 | |
| CWST | $8,599,000.0 | 5.37% |
Reduced 0.31%
|
81,269 | $105.81 | $99.05 |
Reduced 6.39%
|
$84.45 | $114.88 | |
| FSV | $8,367,000.0 | 5.23% |
Reduced 0.17%
|
46,223 | $181.02 | $152.97 |
Reduced 15.5%
|
$141.26 | $197.84 | |
| WCN | $8,319,000.0 | 5.2% |
Reduced 0.53%
|
48,487 | $171.58 | $172.63 |
Added 0.61%
|
$151.32 | $194.83 | |
| TRNS | $7,116,000.0 | 4.45% |
Added 2.24%
|
67,300 | $105.74 | $56.2 |
Reduced 46.85%
|
$94.29 | $147.12 | |
| ROP | $7,080,000.0 | 4.42% |
Reduced 0.12%
|
13,620 | $519.85 | $445.86 |
Reduced 14.23%
|
$499.47 | $580.09 | |
| REGN | $6,609,000.0 | 4.13% |
Added 4.31%
|
9,279 | $712.33 | $741.29 |
Added 4.07%
|
$666.25 | $1,211.2 | |
| CTOS | $6,489,000.0 | 4.06% |
Reduced 0.44%
|
1,349,220 | $4.81 | $6.18 |
Added 28.48%
|
$3.03 | $7.0 | |
| DHR | $6,454,000.0 | 4.03% |
Added 1.87%
|
28,117 | $229.55 | $228.53 |
Reduced 0.44%
|
$225.42 | $281.7 | |
| FLL | $6,377,000.0 | 3.99% |
Added 14.09%
|
1,563,124 | $4.08 | $2.88 |
Reduced 29.41%
|
$3.77 | $5.94 | |
| LAWS | $6,249,000.0 | 3.9% |
No Change
|
181,664 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXY | $4,920,000.0 | 3.11% |
No Change
|
95,472 | $51.54 | $40.19 |
Reduced 22.02%
|
$45.17 | $71.19 | |
| ATKR | $3,454,000.0 | 2.18% |
No Change
|
40,764 | $84.74 | $64.58 |
Reduced 23.79%
|
$76.01 | $194.98 | |
| IAU | $463,000.0 | 0.29% |
No Change
|
9,363 | $49.51 | $80.99 |
Added 63.58%
|
$37.53 | $52.69 |