| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $58,384,000.0 | 41.84% |
No Change
|
895,750 | $65.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NVDA | $49,416,000.0 | 19.84% |
No Change
|
400,000 | $123.54 | $208.26 |
Added 68.58%
|
$59.94 | $153.13 | |
| CEF | $23,546,000.0 | 16.87% |
No Change
|
961,474 | $24.49 | $48.57 |
Added 98.33%
|
$18.04 | $26.5 | |
| SPY | $41,850,000.0 | 16.8% |
No Change
|
76,900 | $544.22 | $713.94 |
Added 31.19%
|
$482.86 | $609.07 | |
| QQQ | $17,200,000.0 | 6.9% |
No Change
|
35,900 | $479.11 | $664.23 |
Added 38.64%
|
$413.07 | $539.15 | |
| PWSC | $9,124,000.0 | 6.54% |
No Change
|
400,000 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ET | $7,580,000.0 | 5.43% |
No Change
|
472,334 | $16.05 | $19.05 |
Added 18.69%
|
$13.79 | $21.02 | |
| GOOG | $5,065,000.0 | 3.63% |
No Change
|
30,300 | $167.19 | $342.32 |
Added 104.75%
|
$131.55 | $203.84 | |
| CVX | $8,601,000.0 | 3.45% |
No Change
|
54,989 | $156.42 | $184.78 |
Added 18.13%
|
$135.37 | $167.11 | |
| EDR | $2,856,000.0 | 2.05% |
No Change
|
100,000 | $28.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSLV | $2,758,000.0 | 1.98% |
No Change
|
263,989 | $10.45 | $24.54 |
Added 134.83%
|
$7.4 | $11.77 | |
| IVCB | $2,719,000.0 | 1.95% |
No Change
|
230,700 | $11.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXY | $2,519,000.0 | 1.81% |
No Change
|
48,894 | $51.54 | $57.12 |
Added 10.83%
|
$45.17 | $71.19 | |
| CWB | $4,486,000.0 | 1.8% |
No Change
|
62,260 | $72.06 | $100.78 |
Added 39.86%
|
$69.45 | $82.24 | |
| EWT | $2,091,000.0 | 1.5% |
No Change
|
38,825 | $53.87 | $87.35 |
Added 62.15%
|
$44.58 | $57.69 | |
| MO | $1,750,000.0 | 1.25% |
No Change
|
34,300 | $51.04 | $66.88 |
Added 31.03%
|
$39.25 | $58.04 | |
| BTI | $1,609,000.0 | 1.15% |
No Change
|
44,000 | $36.58 | $58.09 |
Added 58.8%
|
$28.25 | $39.54 | |
| GLD | $1,604,000.0 | 1.15% |
No Change
|
6,600 | $243.06 | $433.25 |
Added 78.25%
|
$183.78 | $257.71 | |
| DWACW | $2,598,000.0 | 1.04% |
No Change
|
122,016 | $21.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEF | $1,324,000.0 | 0.95% |
No Change
|
13,500 | $98.12 | $95.56 |
Reduced 2.61%
|
$91.02 | $99.18 | |
| VZ | $1,203,000.0 | 0.86% |
No Change
|
26,800 | $44.91 | $46.38 |
Added 3.27%
|
$37.59 | $45.36 | |
| MSTR | $1,131,000.0 | 0.81% |
No Change
|
6,710 | $168.6 | $169.2 |
Added 0.36%
|
$44.51 | $543.0 | |
| FRT | $1,069,000.0 | 0.77% |
No Change
|
9,300 | $114.97 | $111.04 |
Reduced 3.42%
|
$95.98 | $118.34 | |
| T | $961,000.0 | 0.69% |
No Change
|
43,700 | $22.0 | $26.2 |
Added 19.09%
|
$15.94 | $24.03 | |
| ACI | $951,000.0 | 0.68% |
No Change
|
51,494 | $18.48 | $16.62 |
Reduced 10.06%
|
$17.0 | $21.92 | |
| PGX | $1,630,000.0 | 0.65% |
No Change
|
141,191 | $11.55 | $11.16 |
Reduced 3.38%
|
$11.23 | $12.54 | |
| SPG | $878,000.0 | 0.63% |
No Change
|
5,200 | $169.02 | $201.29 |
Added 19.09%
|
$135.15 | $186.0 | |
| VSTO | $648,000.0 | 0.46% |
No Change
|
16,553 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $621,000.0 | 0.45% |
No Change
|
37,100 | $16.75 | $21.91 |
Added 30.81%
|
$13.11 | $20.04 | |
| PBR | $609,000.0 | 0.44% |
No Change
|
42,319 | $14.41 | $20.87 |
Added 44.83%
|
$12.55 | $17.91 | |
| EQC | $597,000.0 | 0.43% |
No Change
|
30,000 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $988,000.0 | 0.4% |
No Change
|
88,500 | $11.17 | $17.17 |
Added 53.72%
|
$8.38 | $14.47 | |
| ENB | $531,000.0 | 0.38% |
No Change
|
13,100 | $40.61 | $53.3 |
Added 31.25%
|
$32.85 | $45.78 | |
| VAL | $468,000.0 | 0.34% |
No Change
|
8,406 | $55.75 | $91.19 |
Added 63.57%
|
$39.9 | $84.2 | |
| EQR | $469,000.0 | 0.34% |
No Change
|
6,300 | $74.46 | $62.26 |
Reduced 16.38%
|
$57.33 | $78.83 | |
| TLT | $470,000.0 | 0.34% |
No Change
|
4,800 | $98.1 | $86.71 |
Reduced 11.61%
|
$84.89 | $101.64 | |
| GS | $814,000.0 | 0.33% |
No Change
|
1,800 | $452.32 | $926.91 |
Added 104.92%
|
$374.24 | $635.43 | |
| LGFB | $432,000.0 | 0.31% |
No Change
|
62,495 | $6.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGRC | $421,000.0 | 0.3% |
No Change
|
4,000 | $105.28 | $115.82 |
Added 10.01%
|
$95.5 | $130.86 | |
| CCI | $403,000.0 | 0.29% |
No Change
|
3,400 | $118.63 | $86.34 |
Reduced 27.22%
|
$84.2 | $120.92 | |
| XOM | $410,000.0 | 0.29% |
No Change
|
3,500 | $117.22 | $148.91 |
Added 27.03%
|
$97.74 | $126.34 | |
| PFE | $404,000.0 | 0.29% |
No Change
|
13,969 | $28.94 | $27.0 |
Reduced 6.7%
|
$24.48 | $31.54 | |
| BABA | $720,000.0 | 0.29% |
No Change
|
10,008 | $72.0 | $132.52 |
Added 84.06%
|
$68.36 | $117.82 | |
| LQDA | $396,000.0 | 0.28% |
No Change
|
39,658 | $10.0 | $37.31 |
Added 273.1%
|
$8.26 | $16.99 | |
| EPD | $395,000.0 | 0.28% |
No Change
|
13,600 | $29.11 | $38.0 |
Added 30.54%
|
$26.12 | $34.63 | |
| DOCN | $365,000.0 | 0.26% |
No Change
|
9,050 | $40.39 | $95.21 |
Added 135.73%
|
$26.63 | $44.8 | |
| SBSW | $330,000.0 | 0.24% |
No Change
|
80,371 | $4.11 | $12.5 |
Added 204.14%
|
$3.08 | $5.93 | |
| ZIM | $341,000.0 | 0.24% |
No Change
|
13,300 | $25.66 | $26.09 |
Added 1.68%
|
$9.08 | $30.15 | |
| TDW | $314,000.0 | 0.23% |
No Change
|
4,375 | $71.79 | $88.52 |
Added 23.3%
|
$46.5 | $111.42 | |
| AMZN | $579,000.0 | 0.23% |
No Change
|
3,000 | $193.25 | $263.99 |
Added 36.61%
|
$151.61 | $235.44 | |
| USO | $314,000.0 | 0.23% |
No Change
|
4,500 | $69.92 | $132.4 |
Added 89.36%
|
$66.02 | $84.58 | |
| XLU | $242,000.0 | 0.17% |
No Change
|
3,000 | $80.78 | $46.18 |
Reduced 42.83%
|
$59.14 | $83.41 | |
| VALWS | $208,000.0 | 0.15% |
No Change
|
24,806 | $8.4 | $7.0 |
Reduced 16.67%
|
$7.0 | $7.0 | |
| GLT | $193,000.0 | 0.14% |
No Change
|
107,384 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TELL | $193,000.0 | 0.14% |
No Change
|
200,000 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILMN | $313,000.0 | 0.13% |
No Change
|
3,000 | $104.38 | $127.88 |
Added 22.51%
|
$97.36 | $156.66 | |
| NRZ | $140,000.0 | 0.1% |
No Change
|
12,400 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMA | $244,000.0 | 0.1% |
No Change
|
4,800 | $51.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $226,000.0 | 0.09% |
No Change
|
5,252 | $43.15 | $32.65 |
Reduced 24.33%
|
$32.7 | $60.36 | |
| CIFR | $115,000.0 | 0.08% |
No Change
|
29,900 | $3.87 | $18.2 |
Added 370.28%
|
$2.16 | $7.99 | |
| F | $118,000.0 | 0.08% |
No Change
|
11,200 | $10.56 | $12.38 |
Added 17.23%
|
$9.49 | $14.85 | |
| IREN | $98,000.0 | 0.07% |
No Change
|
11,695 | $8.44 | $50.64 |
Added 500.0%
|
$3.56 | $15.92 | |
| RILY | $52,000.0 | 0.04% |
No Change
|
10,000 | $5.25 | $7.64 |
Added 45.52%
|
$3.94 | $40.09 | |
| EVA | $48,000.0 | 0.03% |
No Change
|
120,100 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRON | $25,000.0 | 0.02% |
No Change
|
25,100 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAT | $46,000.0 | 0.02% |
No Change
|
11,800 | $3.98 | $5.54 |
Added 39.2%
|
$2.41 | $4.55 | |
| BROG | $26,000.0 | 0.01% |
No Change
|
28,082 | $0.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDWWS | $7,000.0 | 0.01% |
No Change
|
15,966 | $0.44 | $0.72 |
Added 63.64%
|
$0.72 | $0.72 | |
| PROCW | $7,000.0 | 0.01% |
No Change
|
304,791 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROGW | $3,000.0 | 0.0% |
No Change
|
1,008,189 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NVACR | $3,000.0 | 0.0% |
No Change
|
60,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |
| Stock | Options | % Change |
|---|---|---|
| X | 13,029,800 | 0.0% |
| CPRI | 1,275,200 | 0.0% |
| HES | 1,163,200 | 0.0% |
| PCT | 650,000 | 0.0% |
| ET | 295,900 | 0.0% |
| CVX | 220,000 | 0.0% |
| ACI | 142,200 | 0.0% |
| SATS | 139,300 | 0.0% |
| AMZN | 100,000 | 0.0% |
| MNST | 100,000 | 0.0% |
| SPY | 84,700 | 0.0% |
| VALE | 80,500 | 0.0% |
| GOOG | 50,000 | 0.0% |
| MPW | 49,900 | 0.0% |
| CTLT | 48,900 | 0.0% |
| T | 30,300 | 0.0% |
| BTI | 22,900 | 0.0% |
| DWAC | 20,000 | 0.0% |
| GLD | 20,000 | 0.0% |
| TLT | 20,000 | 0.0% |
| QQQ | 20,000 | 0.0% |
| MSTR | 20,000 | 0.0% |
| 12,000 | 0.0% | |
| MO | 11,800 | 0.0% |
| VZ | 11,500 | 0.0% |
| PBR | 11,300 | 0.0% |
| K | 10,500 | 0.0% |
| Stock | Options | % Change |
|---|---|---|
| X | 3,930,100 | 0.0% |
| CPRI | 1,271,900 | 0.0% |
| INFN | 300,000 | 0.0% |
| DLTR | 285,800 | 0.0% |
| CVX | 261,200 | 0.0% |
| SPY | 212,500 | 0.0% |
| HES | 110,000 | 0.0% |
| AMZN | 90,500 | 0.0% |
| INTC | 84,900 | 0.0% |
| MRK | 56,500 | 0.0% |
| MGNI | 50,700 | 0.0% |
| XLE | 37,900 | 0.0% |
| PDD | 30,200 | 0.0% |
| GLD | 30,000 | 0.0% |
| JNJ | 27,300 | 0.0% |
| YPF | 22,000 | 0.0% |
| 21,700 | 0.0% | |
| GOOG | 20,800 | 0.0% |
| EL | 20,000 | 0.0% |
| GDX | 20,000 | 0.0% |
| QQQ | 20,000 | 0.0% |
| TLT | 20,000 | 0.0% |
| SNOW | 18,700 | 0.0% |
| GDXJ | 16,200 | 0.0% |
| DIS | 15,000 | 0.0% |
| ACI | 14,200 | 0.0% |
| ABNB | 13,100 | 0.0% |
| WMS | 10,000 | 0.0% |