13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
DIA	$163,214,000.0	3.79%	No Change	385,741	$423.12	$492.21	Added 16.33%	$376.14	$451.55
PKX	$119,444,000.0	2.78%	No Change	1,706,600	$69.99	$70.15	Added 0.23%	$42.35	$86.52
SPY	$93,773,000.0	2.36%	Added 43616.39%	160,002	$586.08	$713.94	Added 21.82%	$482.86	$609.07
IVV	$84,228,000.0	2.12%	No Change	143,081	$588.68	$717.28	Added 21.85%	$485.19	$612.09
VOO	$56,502,000.0	1.42%	Reduced 47.81%	104,866	$538.81	$656.42	Added 21.83%	$443.75	$559.96
TSLA	$50,566,000.0	1.27%	Added 21.93%	125,213	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
TLT	$45,017,000.0	1.13%	Added 27.75%	515,488	$87.33	$86.71	Reduced 0.71%	$84.89	$101.64
XLK	$34,013,000.0	0.79%	No Change	150,664	$225.76	$160.22	Reduced 29.03%	$190.75	$241.88
NVDA	$30,406,000.0	0.76%	Added 327.23%	226,426	$134.29	$208.27	Added 55.09%	$59.94	$153.13
CVNA	$24,931,000.0	0.63%	Added 19.39%	122,600	$203.36	$409.08	Added 101.16%	$40.21	$268.34
QQQM	$25,182,000.0	0.63%	Added 588.66%	119,661	$210.45	$273.38	Added 29.9%	$169.96	$221.92
BRK.B	$24,885,000.0	0.63%	Added 696.34%	54,900	$453.28	$nan	Reduced nan%	$nan	$nan
SE	$24,933,000.0	0.63%	Added 712.19%	235,000	$106.1	$85.44	Reduced 19.47%	$38.11	$119.47
TMO	$24,885,000.0	0.63%	Added 2074.32%	47,835	$520.23	$469.71	Reduced 9.71%	$493.3	$627.88
INTC	$25,130,000.0	0.63%	Added 306.29%	1,253,400	$20.05	$82.54	Added 311.67%	$18.51	$50.3
	$25,019,000.0	0.63%	Reduced 33.6%	221,800	$112.8	$nan	Reduced nan%	$nan	$nan
LLY	$24,857,000.0	0.62%	Added 20.15%	32,199	$772.0	$883.96	Added 14.5%	$624.68	$972.53
MSFT	$24,742,000.0	0.62%	Added 5.77%	58,700	$421.5	$424.62	Added 0.74%	$385.58	$468.35
APH	$24,856,000.0	0.62%	Reduced 2.67%	357,900	$69.45	$149.71	Added 115.57%	$49.38	$75.78
AMZN	$24,659,000.0	0.62%	Added 138.28%	112,400	$219.39	$263.99	Added 20.33%	$151.61	$235.44
AVGO	$24,644,000.0	0.62%	Added 171.81%	106,300	$231.84	$422.76	Added 82.35%	$117.43	$251.88
FB	$24,649,000.0	0.62%	Added 172.03%	42,100	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
LMT	$24,434,000.0	0.61%	Added 1250.24%	50,283	$485.94	$513.45	Added 5.66%	$413.92	$618.95
DASH	$24,340,000.0	0.61%	Added 512.24%	145,100	$167.75	$176.78	Added 5.38%	$99.32	$181.78
TSM	$23,935,000.0	0.6%	Reduced 11.92%	121,200	$197.49	$402.46	Added 103.79%	$112.61	$224.08
UNP	$23,579,000.0	0.59%	Added 34.29%	103,400	$228.04	$268.7	Added 17.83%	$218.55	$258.66
MNDY	$23,021,000.0	0.58%	Added 118.5%	97,779	$235.44	$67.79	Reduced 71.21%	$174.75	$324.99
CMG	$23,258,000.0	0.58%	Reduced 6.4%	385,708	$60.3	$34.21	Reduced 43.27%	$46.15	$69.26
ICE	$22,724,000.0	0.57%	Added 1.53%	152,504	$149.01	$158.45	Added 6.34%	$124.34	$167.99
EW	$23,314,000.0	0.54%	No Change	353,308	$65.99	$84.15	Added 27.52%	$58.93	$96.12
AXON	$21,287,000.0	0.53%	Added 17.54%	35,818	$594.32	$397.12	Reduced 33.18%	$247.04	$698.67
HD	$20,772,000.0	0.52%	Added 6702.55%	53,400	$388.99	$335.89	Reduced 13.65%	$323.77	$439.37
TT	$20,757,000.0	0.52%	Added 1.81%	56,200	$369.35	$486.42	Added 31.7%	$250.06	$422.0
ISRG	$20,511,000.0	0.52%	Added 566.07%	39,298	$521.96	$482.22	Reduced 7.61%	$362.14	$613.91
DAL	$20,055,000.0	0.5%	No Change	331,500	$60.5	$68.45	Added 13.14%	$37.29	$69.98
HOOD	$19,885,000.0	0.5%	Added 77.31%	533,700	$37.26	$84.71	Added 127.35%	$10.51	$50.64
AMT	$19,640,000.0	0.49%	Added 11.46%	107,083	$183.41	$178.21	Reduced 2.84%	$170.46	$243.56
PGR	$19,695,000.0	0.49%	Added 16.27%	82,200	$239.61	$200.89	Reduced 16.16%	$175.5	$270.62
ZIM	$18,973,000.0	0.48%	Added 18.44%	883,700	$21.47	$25.93	Added 20.77%	$9.08	$30.15
SCHW	$18,754,000.0	0.47%	Reduced 20.89%	253,400	$74.01	$88.5	Added 19.58%	$61.01	$83.35
OXY	$18,222,000.0	0.46%	No Change	368,804	$49.41	$57.12	Added 15.6%	$45.17	$71.19
MMM	$17,362,000.0	0.44%	Added 1649.93%	134,500	$129.09	$145.99	Added 13.09%	$75.65	$150.0
BAH	$17,477,000.0	0.44%	Added 1760.27%	135,800	$128.7	$78.74	Reduced 38.82%	$127.09	$190.59
JBLU	$17,441,000.0	0.44%	Added 200.11%	2,219,000	$7.86	$5.27	Reduced 32.95%	$4.5	$8.31
CRDO	$17,582,000.0	0.44%	No Change	261,600	$67.21	$195.04	Added 190.19%	$16.82	$86.69
ALB	$16,899,000.0	0.42%	Added 17.06%	196,324	$86.08	$188.33	Added 118.78%	$71.97	$143.19
CME	$16,256,000.0	0.41%	Reduced 35.06%	70,000	$232.23	$285.06	Added 22.75%	$190.7	$249.02
AA	$16,370,000.0	0.41%	Added 498.05%	433,300	$37.78	$66.01	Added 74.72%	$24.86	$47.77
CDW	$16,154,000.0	0.41%	Added 4769.78%	92,818	$174.04	$135.32	Reduced 22.25%	$168.43	$263.37
ANET	$17,695,000.0	0.41%	No Change	46,103	$383.82	$176.91	Reduced 53.91%	$60.08	$121.92
TTD	$16,086,000.0	0.4%	Added 487.42%	136,868	$117.53	$23.97	Reduced 79.61%	$66.56	$141.53
TSCO	$15,765,000.0	0.4%	Added 22223.44%	297,125	$53.06	$36.74	Reduced 30.76%	$44.35	$61.53
SFM	$16,057,000.0	0.4%	Added 489.82%	126,369	$127.07	$72.96	Reduced 42.58%	$48.98	$155.64
XLRE	$15,471,000.0	0.39%	No Change	380,409	$40.67	$43.83	Added 7.77%	$35.57	$45.58
SUI	$16,812,000.0	0.39%	No Change	124,400	$135.15	$129.83	Reduced 3.94%	$110.98	$147.83
DDOG	$15,346,000.0	0.39%	Added 385.97%	107,400	$142.89	$129.48	Reduced 9.38%	$98.8	$170.08
SLB	$15,366,000.0	0.39%	Added 342.87%	400,800	$38.34	$56.15	Added 46.45%	$36.52	$55.69
ALLY	$15,088,000.0	0.38%	Added 31.97%	419,000	$36.01	$44.18	Added 22.69%	$31.95	$45.46
FTNT	$15,235,000.0	0.38%	Added 122.11%	161,254	$94.48	$84.34	Reduced 10.73%	$54.57	$101.0
ROP	$15,127,000.0	0.38%	Added 1944.98%	29,100	$519.85	$353.4	Reduced 32.02%	$499.47	$580.09
MRK	$15,877,000.0	0.37%	No Change	139,814	$113.56	$111.9	Reduced 1.46%	$94.48	$134.63
STX	$14,871,000.0	0.37%	Added 208.86%	172,301	$86.31	$586.25	Added 579.24%	$82.31	$115.32
NFLX	$14,532,000.0	0.37%	Reduced 51.33%	16,304	$891.32	$92.44	Reduced 89.63%	$537.07	$941.75
PG	$15,691,000.0	0.36%	No Change	90,600	$173.2	$148.18	Reduced 14.45%	$152.06	$180.43
KO	$14,257,000.0	0.36%	Added 1808.33%	229,000	$62.26	$76.63	Added 23.08%	$57.93	$73.53
BSX	$14,460,000.0	0.36%	Reduced 43.01%	161,900	$89.32	$62.07	Reduced 30.51%	$59.85	$101.14
CVS	$14,362,000.0	0.36%	Added 3099.39%	319,939	$44.89	$77.94	Added 73.62%	$43.56	$80.75
WMT	$14,008,000.0	0.35%	Added 85.68%	155,045	$90.35	$129.92	Added 43.8%	$53.44	$96.18
DVN	$14,105,000.0	0.35%	No Change	430,958	$32.73	$47.94	Added 46.47%	$30.39	$55.09
MPWR	$14,103,000.0	0.35%	Added 255.76%	23,836	$591.7	$1,632.06	Added 175.83%	$546.71	$959.64
STZ	$14,124,000.0	0.35%	Added 191.83%	63,910	$221.0	$156.0	Reduced 29.41%	$176.51	$274.87
BIIB	$13,849,000.0	0.35%	Added 69.67%	90,564	$152.92	$184.38	Added 20.57%	$139.71	$251.99
CHTR	$13,676,000.0	0.34%	Added 89.1%	39,900	$342.77	$180.13	Reduced 47.45%	$236.08	$415.27
YPF	$13,601,000.0	0.34%	Added 38.81%	319,951	$42.51	$42.94	Added 1.01%	$14.94	$47.43
AGCO	$13,367,000.0	0.34%	Added 231.77%	143,000	$93.48	$116.13	Added 24.23%	$84.35	$130.26
SOXX	$13,476,000.0	0.34%	Reduced 14.14%	62,541	$215.49	$461.6	Added 114.21%	$192.87	$267.24
CLSK	$13,292,000.0	0.33%	No Change	1,443,264	$9.21	$12.76	Added 38.55%	$6.95	$24.72
DHR	$13,283,000.0	0.33%	Added 790.25%	57,866	$229.55	$177.25	Reduced 22.78%	$225.42	$281.7
SOFI	$13,120,000.0	0.33%	Added 3669.91%	852,000	$15.4	$18.44	Added 19.74%	$6.01	$18.1
KEY	$12,678,000.0	0.32%	Added 35.1%	739,681	$17.14	$21.63	Added 26.2%	$13.11	$20.04
REGN	$12,420,000.0	0.31%	Added 1344.66%	17,437	$712.33	$751.57	Added 5.51%	$666.25	$1,211.2
STLA	$13,285,000.0	0.31%	No Change	945,600	$14.05	$8.06	Reduced 42.63%	$12.12	$29.51
TOST	$12,491,000.0	0.31%	Reduced 51.07%	342,700	$36.45	$29.04	Reduced 20.33%	$16.13	$44.12
ENPH	$11,998,000.0	0.3%	Added 1034.42%	174,700	$68.68	$35.77	Reduced 47.92%	$58.33	$141.63
FIVE	$11,831,000.0	0.3%	Reduced 42.49%	112,724	$104.96	$234.01	Added 122.95%	$64.87	$212.01
WING	$12,050,000.0	0.3%	Reduced 8.96%	42,400	$284.2	$189.37	Reduced 33.37%	$266.45	$433.86
MSTR	$11,350,000.0	0.29%	Reduced 61.76%	39,192	$289.62	$171.02	Reduced 40.95%	$44.51	$543.0
ACI	$11,674,000.0	0.29%	No Change	594,448	$19.64	$16.62	Reduced 15.38%	$17.0	$21.92
GGAL	$11,491,000.0	0.29%	Added 14.46%	184,400	$62.32	$43.17	Reduced 30.73%	$18.02	$74.0
BILI	$11,499,000.0	0.29%	No Change	635,000	$18.11	$22.25	Added 22.86%	$8.82	$31.77
RBLX	$11,377,000.0	0.29%	Added 18.89%	196,644	$57.86	$56.09	Reduced 3.06%	$29.55	$66.86
TXRH	$12,141,000.0	0.28%	No Change	68,753	$176.6	$159.78	Reduced 9.52%	$121.79	$206.04
QQQ	$11,221,000.0	0.28%	Reduced 93.28%	21,950	$511.23	$663.88	Added 29.86%	$413.07	$539.15
RKLB	$11,775,000.0	0.27%	No Change	1,210,200	$9.73	$79.68	Added 718.91%	$3.47	$31.64
SMH	$10,789,000.0	0.27%	Reduced 77.71%	44,554	$242.17	$506.44	Added 109.13%	$184.15	$283.07
BDX	$11,723,000.0	0.27%	No Change	48,623	$241.1	$152.14	Reduced 36.9%	$218.75	$248.42
TNA	$10,656,000.0	0.27%	Added 213.73%	254,454	$41.88	$60.57	Added 44.63%	$31.85	$58.0
NUE	$10,892,000.0	0.27%	Added 261.74%	93,330	$116.71	$214.29	Added 83.61%	$112.25	$203.0
VRT	$10,724,000.0	0.27%	Reduced 56.91%	94,400	$113.61	$323.46	Added 184.71%	$52.4	$154.76
CWAN	$10,677,000.0	0.27%	No Change	388,002	$27.52	$24.15	Reduced 12.25%	$15.62	$35.71
TEVA	$10,442,000.0	0.26%	Added 159.47%	473,819	$22.04	$30.64	Added 39.02%	$11.48	$22.8
UPST	$10,183,000.0	0.26%	Added 798.91%	165,400	$61.57	$33.49	Reduced 45.61%	$20.6	$88.95
THC	$10,200,000.0	0.26%	Added 587.0%	80,805	$126.23	$180.81	Added 43.24%	$79.0	$171.2
USO	$10,398,000.0	0.26%	No Change	137,638	$75.55	$132.4	Added 75.25%	$66.02	$84.58
CPRI	$10,260,000.0	0.26%	No Change	487,200	$21.06	$20.63	Reduced 2.04%	$18.7	$49.65
TMDX	$11,098,000.0	0.26%	No Change	70,689	$157.0	$110.93	Reduced 29.34%	$55.0	$177.37
QLD	$10,297,000.0	0.26%	No Change	95,132	$108.24	$80.24	Reduced 25.87%	$75.28	$120.68
QCOM	$10,151,000.0	0.26%	Added 6.93%	66,081	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
EL	$10,392,000.0	0.26%	Added 2449.2%	138,600	$74.98	$77.82	Added 3.79%	$62.29	$159.75
AER	$11,262,000.0	0.26%	No Change	118,900	$94.72	$138.08	Added 45.78%	$75.48	$100.81
ALGN	$10,528,000.0	0.26%	No Change	50,496	$208.51	$189.61	Reduced 9.06%	$196.09	$335.4
NTRA	$9,819,000.0	0.25%	Reduced 13.41%	62,030	$158.3	$203.75	Added 28.71%	$62.96	$183.0
IBKR	$10,140,000.0	0.25%	Added 87.96%	57,400	$176.67	$76.62	Reduced 56.63%	$88.22	$194.87
ASO	$9,854,000.0	0.25%	No Change	171,293	$57.53	$57.19	Reduced 0.59%	$44.73	$75.73
SSO	$9,795,000.0	0.25%	Reduced 29.07%	105,887	$92.51	$62.21	Reduced 32.75%	$66.68	$100.12
GLD	$9,942,000.0	0.25%	Added 31.29%	41,063	$242.13	$433.25	Added 78.93%	$183.78	$257.71
SHW	$9,993,000.0	0.25%	Added 157.13%	29,400	$339.93	$337.7	Reduced 0.66%	$282.09	$400.42
SHOP	$9,379,000.0	0.24%	No Change	88,212	$106.33	$125.83	Added 18.34%	$48.56	$120.72
GDX	$9,402,000.0	0.24%	Added 82.75%	277,290	$33.91	$94.34	Added 178.21%	$25.67	$44.22
AFRM	$9,536,000.0	0.24%	Added 98.48%	156,600	$60.9	$63.72	Added 4.63%	$22.25	$73.34
SPOT	$9,640,000.0	0.24%	No Change	21,548	$447.38	$518.0	Added 15.79%	$209.18	$510.84
COIN	$9,336,000.0	0.23%	Added 52.2%	37,600	$248.3	$199.77	Reduced 19.54%	$114.51	$349.75
NEM	$9,055,000.0	0.23%	No Change	243,302	$37.22	$120.7	Added 224.29%	$29.42	$58.72
VRNS	$9,063,000.0	0.23%	Added 82.37%	204,000	$44.43	$24.53	Reduced 44.79%	$41.13	$60.58
TECK	$9,059,000.0	0.23%	Added 63.4%	223,529	$40.53	$60.17	Added 48.46%	$36.5	$55.13
JBHT	$10,029,000.0	0.23%	No Change	58,200	$172.33	$248.59	Added 44.25%	$153.12	$219.51
PINS	$9,117,000.0	0.23%	No Change	314,400	$29.0	$19.92	Reduced 31.31%	$27.0	$45.19
TCOM	$9,115,000.0	0.23%	No Change	132,757	$68.66	$53.11	Reduced 22.65%	$35.9	$77.18
MSCI	$8,812,000.0	0.22%	Added 88.29%	14,687	$600.01	$592.69	Reduced 1.22%	$439.95	$642.45
URI	$8,666,000.0	0.22%	Added 3518.24%	12,302	$704.44	$974.41	Added 38.32%	$576.25	$896.98
AAPL	$8,600,000.0	0.22%	Added 91.41%	34,344	$250.42	$271.06	Added 8.24%	$164.08	$260.1
MMC	$8,807,000.0	0.22%	Reduced 61.07%	41,463	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
FN	$8,665,000.0	0.22%	Added 298.09%	39,411	$219.88	$720.19	Added 227.54%	$159.69	$278.38
RIOT	$8,883,000.0	0.22%	Added 294.79%	870,123	$10.21	$18.61	Added 82.27%	$6.36	$18.36
ROKU	$8,949,000.0	0.22%	Added 625.19%	120,381	$74.34	$115.22	Added 54.99%	$48.33	$99.8
FANG	$8,814,000.0	0.22%	Added 3489.06%	53,800	$163.83	$194.79	Added 18.9%	$147.93	$214.5
SPTL	$9,596,000.0	0.22%	No Change	330,104	$29.07	$26.32	Reduced 9.46%	$25.44	$29.95
QRVO	$8,837,000.0	0.22%	Reduced 11.56%	126,375	$69.93	$87.8	Added 25.55%	$64.54	$130.99
CAG	$8,333,000.0	0.21%	Reduced 26.31%	300,300	$27.75	$14.17	Reduced 48.94%	$25.27	$33.24
CNC	$8,475,000.0	0.21%	No Change	139,900	$60.58	$41.82	Reduced 30.97%	$55.03	$81.42
UAA	$8,949,000.0	0.21%	No Change	1,004,388	$8.91	$6.2	Reduced 30.42%	$6.17	$11.89
ZTS	$8,380,000.0	0.21%	No Change	51,438	$162.93	$116.87	Reduced 28.27%	$144.8	$200.53
HDB	$8,410,000.0	0.21%	Added 53.5%	131,700	$63.86	$25.65	Reduced 59.83%	$52.16	$68.5
GRMN	$8,380,000.0	0.21%	Added 349.54%	40,629	$206.26	$259.39	Added 25.76%	$119.15	$222.97
INOD	$8,335,000.0	0.21%	No Change	210,913	$39.52	$42.34	Added 7.14%	$5.46	$55.17
PFE	$8,176,000.0	0.21%	Reduced 59.88%	308,200	$26.53	$27.0	Added 1.77%	$24.48	$31.54
PAA	$8,281,000.0	0.21%	Added 57.8%	484,855	$17.08	$21.51	Added 25.94%	$15.03	$20.97
SDOW	$9,231,000.0	0.21%	No Change	706,330	$13.07	$29.32	Added 124.33%	$14.17	$74.88
SWKS	$8,124,000.0	0.2%	Added 4674.1%	91,615	$88.68	$63.65	Reduced 28.23%	$82.13	$120.86
DG	$8,127,000.0	0.2%	Added 111.44%	107,200	$75.82	$120.71	Added 59.21%	$66.43	$168.07
BROS	$7,905,000.0	0.2%	Added 305.7%	150,919	$52.38	$57.44	Added 9.66%	$25.46	$61.33
CEG	$8,098,000.0	0.2%	Added 311.32%	36,200	$223.71	$313.53	Added 40.15%	$115.34	$330.34
TRGP	$8,027,000.0	0.2%	Reduced 24.29%	44,970	$178.5	$240.69	Added 34.84%	$83.35	$218.51
CBOE	$7,586,000.0	0.19%	Added 0.55%	38,825	$195.4	$303.81	Added 55.48%	$166.13	$221.66
NKE	$7,459,000.0	0.19%	Added 432.86%	98,580	$75.67	$44.69	Reduced 40.94%	$70.32	$107.43
LRN	$7,534,000.0	0.19%	No Change	72,500	$103.93	$98.12	Reduced 5.59%	$54.81	$117.64
OSCR	$7,483,000.0	0.19%	Added 57.2%	556,800	$13.44	$16.81	Added 25.07%	$11.38	$23.79
SQQQ	$8,369,000.0	0.19%	No Change	1,132,606	$7.39	$52.5	Added 610.42%	$8.47	$64.95
IWD	$7,389,000.0	0.19%	No Change	39,914	$185.13	$227.65	Added 22.97%	$164.0	$200.42
NOW	$7,034,000.0	0.18%	Added 453.0%	6,636	$1,060.12	$90.17	Reduced 91.49%	$637.99	$1,157.9
PBF	$7,335,000.0	0.18%	Reduced 33.37%	276,300	$26.55	$40.74	Added 53.45%	$24.21	$62.88
AES	$7,210,000.0	0.18%	Added 204.67%	560,289	$12.87	$14.49	Added 12.59%	$11.49	$22.21
IOT	$7,304,000.0	0.18%	Reduced 24.02%	167,200	$43.69	$29.96	Reduced 31.43%	$27.14	$57.51
NVAX	$7,532,000.0	0.18%	No Change	596,400	$12.63	$8.22	Reduced 34.92%	$3.53	$23.86
CTRE	$6,992,000.0	0.18%	Added 39.24%	258,510	$27.05	$37.96	Added 40.33%	$20.1	$33.15
TXT	$7,245,000.0	0.18%	Added 5177.16%	94,725	$76.49	$87.96	Added 15.0%	$74.89	$97.34
GOOGL	$7,316,000.0	0.18%	Reduced 71.79%	38,649	$189.3	$344.4	Added 81.93%	$130.67	$202.29
GRAB	$7,060,000.0	0.18%	Added 1038.35%	1,495,796	$4.72	$3.9	Reduced 17.37%	$2.98	$5.72
TW	$7,348,000.0	0.18%	Added 437.05%	56,127	$130.92	$113.29	Reduced 13.47%	$91.19	$141.69
ARKK	$7,262,000.0	0.17%	No Change	152,792	$47.53	$76.5	Added 60.95%	$36.85	$63.44
ASAN	$6,713,000.0	0.17%	No Change	331,200	$20.27	$6.39	Reduced 68.48%	$11.05	$27.77
PTEN	$7,275,000.0	0.17%	No Change	951,000	$7.65	$11.33	Added 48.1%	$7.15	$12.65
ABBV	$7,385,000.0	0.17%	No Change	37,400	$197.48	$198.71	Added 0.62%	$153.58	$207.32
FOXA	$6,898,000.0	0.17%	No Change	142,000	$48.58	$62.85	Added 29.37%	$28.29	$50.63
VLY	$6,918,000.0	0.17%	Added 294.4%	763,600	$9.06	$13.37	Added 47.57%	$6.47	$11.1
GTLB	$7,189,000.0	0.17%	No Change	139,500	$51.54	$21.51	Reduced 58.27%	$40.72	$78.53
ADP	$6,843,000.0	0.17%	Added 307.58%	23,379	$292.73	$196.53	Reduced 32.86%	$231.27	$309.63
XLE	$6,748,000.0	0.17%	Added 78.94%	78,783	$85.66	$56.87	Reduced 33.61%	$80.68	$98.97
BE	$6,516,000.0	0.16%	No Change	293,386	$22.21	$231.17	Added 940.84%	$8.41	$28.7
EME	$6,383,000.0	0.16%	Added 851.49%	14,063	$453.9	$869.9	Added 91.65%	$219.07	$545.3
MCO	$6,204,000.0	0.16%	Added 437.61%	13,107	$473.37	$456.05	Reduced 3.66%	$360.05	$503.95
NOG	$6,381,000.0	0.16%	No Change	171,718	$37.16	$26.71	Reduced 28.12%	$31.13	$44.31
TYL	$6,400,000.0	0.16%	Added 15.62%	11,100	$576.64	$342.03	Reduced 40.69%	$397.8	$638.56
CPRT	$6,449,000.0	0.16%	Added 673.99%	112,375	$57.39	$33.07	Reduced 42.38%	$47.73	$64.38
DINO	$6,273,000.0	0.16%	Added 36.12%	179,000	$35.05	$60.26	Added 71.93%	$33.47	$64.16
MTZ	$6,180,000.0	0.16%	No Change	45,400	$136.14	$376.12	Added 176.27%	$62.87	$161.05
PTON	$6,190,000.0	0.16%	Added 33.11%	711,600	$8.7	$5.18	Reduced 40.46%	$2.7	$10.9
KDP	$6,443,000.0	0.16%	Added 398.68%	200,600	$32.12	$29.22	Reduced 9.03%	$28.62	$38.28
CACI	$6,222,000.0	0.16%	Added 352.94%	15,400	$404.06	$516.54	Added 27.84%	$326.6	$588.26
CDE	$6,344,000.0	0.16%	Added 744.14%	1,109,200	$5.72	$19.31	Added 237.59%	$2.42	$7.72
ATKR	$6,542,000.0	0.16%	Added 55.37%	78,400	$83.45	$75.42	Reduced 9.62%	$76.01	$194.98
NYT	$6,194,000.0	0.16%	Added 2233.67%	119,017	$52.05	$80.89	Added 55.41%	$41.55	$58.16
SBUX	$5,976,000.0	0.15%	Added 148.61%	65,500	$91.25	$98.67	Added 8.13%	$71.55	$103.32
BOX	$6,529,000.0	0.15%	No Change	199,500	$32.73	$24.29	Reduced 25.79%	$24.56	$35.74
WCN	$5,861,000.0	0.15%	Reduced 67.83%	34,162	$171.58	$166.07	Reduced 3.21%	$151.32	$194.83
STEP	$5,863,000.0	0.15%	No Change	101,301	$57.88	$51.82	Reduced 10.47%	$32.33	$70.38
ENSG	$6,098,000.0	0.15%	Added 546.3%	45,900	$132.86	$189.16	Added 42.38%	$110.71	$158.45
CLF	$6,070,000.0	0.15%	Added 90.85%	645,835	$9.4	$9.76	Added 3.83%	$8.99	$22.97
NEE	$5,865,000.0	0.15%	Added 194.82%	81,816	$71.69	$95.28	Added 32.91%	$53.95	$86.1
ALLE	$5,906,000.0	0.15%	Added 56.55%	45,200	$130.68	$146.1	Added 11.8%	$113.27	$156.1
MSM	$5,855,000.0	0.15%	Added 202.7%	78,400	$74.69	$97.83	Added 30.98%	$72.79	$104.76
XPEV	$5,794,000.0	0.15%	No Change	490,200	$11.82	$16.66	Added 40.95%	$6.55	$15.68
ADBE	$6,040,000.0	0.15%	Added 178.28%	13,583	$444.68	$245.44	Reduced 44.81%	$403.75	$638.25
DOV	$6,078,000.0	0.15%	Added 117.09%	32,400	$187.6	$224.78	Added 19.82%	$147.98	$208.26
BFH	$6,351,000.0	0.15%	No Change	133,491	$47.58	$86.16	Added 81.08%	$28.0	$66.71
KC	$6,149,000.0	0.15%	No Change	586,234	$10.49	$16.35	Added 55.86%	$2.02	$12.84
SG	$6,645,000.0	0.15%	No Change	187,465	$35.45	$7.14	Reduced 79.86%	$10.17	$45.12
ECL	$5,787,000.0	0.15%	Added 285.94%	24,700	$234.32	$269.49	Added 15.01%	$195.49	$262.61
SNOW	$6,112,000.0	0.15%	Reduced 59.06%	39,589	$154.41	$140.32	Reduced 9.13%	$107.13	$237.72
PNW	$5,798,000.0	0.15%	Added 16.92%	68,400	$84.77	$102.3	Added 20.68%	$65.2	$95.42
ELF	$6,323,000.0	0.15%	No Change	58,000	$109.03	$66.28	Reduced 39.21%	$98.5	$221.83
APPF	$5,575,000.0	0.14%	No Change	22,600	$246.72	$169.29	Reduced 31.38%	$172.98	$274.56
FCX	$5,464,000.0	0.14%	No Change	143,500	$38.08	$61.05	Added 60.32%	$36.26	$55.24
ZETA	$5,460,000.0	0.14%	Added 2930.77%	303,532	$17.99	$17.53	Reduced 2.56%	$9.35	$38.2
TMV	$5,532,000.0	0.14%	Added 401.32%	139,261	$39.73	$37.25	Reduced 6.24%	$26.16	$43.49
LUV	$5,759,000.0	0.14%	Reduced 54.53%	171,300	$33.62	$39.45	Added 17.34%	$23.58	$36.12
ED	$5,510,000.0	0.14%	Added 968.59%	61,754	$89.23	$109.06	Added 22.22%	$85.85	$107.75
ITCI	$5,420,000.0	0.14%	Added 14.79%	64,900	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
ADC	$5,586,000.0	0.14%	Added 45.77%	79,299	$70.45	$76.69	Added 8.86%	$54.28	$78.39
OLLI	$5,727,000.0	0.14%	No Change	52,200	$109.73	$90.25	Reduced 17.75%	$68.05	$120.03
OZK	$5,753,000.0	0.14%	Added 127.06%	129,200	$44.53	$47.47	Added 6.6%	$37.43	$51.5
PCVX	$5,850,000.0	0.14%	No Change	51,201	$114.27	$59.49	Reduced 47.94%	$58.1	$121.06
GOOG	$5,680,000.0	0.14%	Added 59.0%	29,827	$190.44	$342.32	Added 79.75%	$131.55	$203.84
EQNR	$6,030,000.0	0.14%	No Change	238,081	$25.33	$37.94	Added 49.78%	$21.85	$29.49
NDAQ	$5,461,000.0	0.14%	Reduced 53.06%	70,640	$77.31	$89.9	Added 16.29%	$54.9	$83.77
BK	$5,700,000.0	0.14%	Added 1541.59%	74,200	$76.83	$134.05	Added 74.48%	$52.64	$85.81
HUBB	$5,503,000.0	0.14%	Added 1309.66%	13,138	$418.89	$553.07	Added 32.03%	$326.13	$481.35
GLBE	$5,298,000.0	0.13%	No Change	97,172	$54.53	$31.61	Reduced 42.03%	$28.11	$57.85
APG	$5,647,000.0	0.13%	No Change	171,037	$33.02	$48.6	Added 47.18%	$31.44	$40.89
MAN	$5,101,000.0	0.13%	No Change	88,392	$57.72	$29.47	Reduced 48.94%	$53.7	$78.87
NVCR	$5,252,000.0	0.13%	Added 31.24%	176,251	$29.8	$12.47	Reduced 58.15%	$11.7	$34.13
CRSP	$5,167,000.0	0.13%	Added 159.29%	131,288	$39.36	$48.79	Added 23.96%	$36.52	$91.1
LYFT	$5,297,000.0	0.13%	No Change	410,688	$12.9	$14.24	Added 10.39%	$8.93	$20.82
PKG	$5,268,000.0	0.13%	Added 627.93%	23,403	$225.13	$212.87	Reduced 5.45%	$159.57	$250.82
ETSY	$5,165,000.0	0.13%	No Change	97,670	$52.89	$62.79	Added 18.72%	$47.1	$80.3
PCG	$4,979,000.0	0.13%	Added 51.52%	100,000	$49.79	$16.61	Reduced 66.64%	$15.94	$21.72
CFG	$5,740,000.0	0.13%	No Change	139,785	$41.07	$63.79	Added 55.32%	$30.24	$49.25
CMA	$5,312,000.0	0.13%	Added 87.15%	85,900	$61.85	$0.0	Reduced 100.0%	$0.0	$0.0
CHK	$5,584,000.0	0.13%	No Change	67,900	$82.25	$0.0	Reduced 100.0%	$0.0	$0.0
IBN	$5,085,000.0	0.13%	Reduced 39.7%	170,300	$29.86	$27.6	Reduced 7.57%	$23.54	$32.14
EPD	$5,296,000.0	0.13%	Added 1151.11%	168,900	$31.36	$38.0	Added 21.17%	$26.12	$34.63
LNC	$5,010,000.0	0.13%	Reduced 35.22%	158,000	$31.71	$36.97	Added 16.59%	$25.1	$36.98
PI	$5,321,000.0	0.13%	Added 190.41%	36,635	$145.26	$123.91	Reduced 14.7%	$95.96	$239.88
SMCI	$5,454,000.0	0.13%	No Change	13,100	$416.4	$29.08	Reduced 93.02%	$17.25	$122.9
DUOL	$5,069,000.0	0.13%	Reduced 68.26%	15,637	$324.23	$103.45	Reduced 68.09%	$145.05	$378.48
JD	$5,307,000.0	0.13%	No Change	153,100	$34.67	$30.27	Reduced 12.69%	$21.18	$47.82
ROST	$5,273,000.0	0.13%	Added 107.33%	34,862	$151.27	$226.37	Added 49.65%	$127.53	$163.6
RUN	$5,268,000.0	0.13%	Added 130.23%	569,600	$9.25	$12.74	Added 37.73%	$8.77	$22.26
ROK	$4,808,000.0	0.12%	Reduced 5.47%	16,827	$285.79	$401.18	Added 40.38%	$242.81	$307.71
RARE	$4,594,000.0	0.12%	Added 349.38%	109,200	$42.07	$24.1	Reduced 42.71%	$37.02	$60.37
RKT	$4,615,000.0	0.12%	No Change	409,900	$11.26	$15.6	Added 38.54%	$10.06	$21.38
MGY	$4,923,000.0	0.12%	Added 103.28%	210,600	$23.38	$29.24	Added 25.06%	$19.53	$29.02
MKTX	$4,679,000.0	0.12%	Added 204.41%	20,700	$226.04	$163.19	Reduced 27.8%	$192.42	$296.68
VALE	$4,969,000.0	0.12%	Reduced 54.31%	560,218	$8.87	$17.17	Added 93.57%	$8.38	$14.47
VOYA	$4,951,000.0	0.12%	No Change	62,500	$79.22	$80.35	Added 1.43%	$63.11	$84.3
GWRE	$5,158,000.0	0.12%	No Change	28,200	$182.94	$139.56	Reduced 23.71%	$107.0	$209.15
ALK	$5,334,000.0	0.12%	No Change	118,000	$45.21	$41.59	Reduced 8.01%	$32.62	$70.21
WRBY	$4,750,000.0	0.12%	No Change	196,200	$24.21	$22.81	Reduced 5.78%	$11.35	$27.1
W	$4,649,000.0	0.12%	Reduced 76.0%	104,900	$44.32	$78.78	Added 77.75%	$37.35	$76.18
ACIW	$5,167,000.0	0.12%	No Change	101,522	$50.9	$43.19	Reduced 15.15%	$28.79	$59.71
ACHC	$4,908,000.0	0.12%	No Change	123,800	$39.65	$27.38	Reduced 30.95%	$36.5	$87.77
PAGS	$4,663,000.0	0.12%	Added 594.77%	745,041	$6.26	$10.24	Added 63.58%	$6.11	$14.98
LDOS	$4,869,000.0	0.12%	Added 686.05%	33,800	$144.06	$146.06	Added 1.39%	$108.95	$202.9
LEGN	$4,857,000.0	0.12%	Added 2095.19%	149,273	$32.54	$23.9	Reduced 26.55%	$30.17	$70.13
ICLR	$4,823,000.0	0.12%	Reduced 1.48%	23,001	$209.71	$102.17	Reduced 51.28%	$183.38	$347.72
PII	$4,938,000.0	0.12%	Added 26.26%	85,700	$57.62	$60.04	Added 4.2%	$52.77	$100.91
SOXQ	$5,180,000.0	0.12%	No Change	127,200	$40.73	$82.73	Added 103.12%	$33.25	$46.82
PRMW	$5,307,000.0	0.12%	No Change	210,200	$25.25	$0.0	Reduced 100.0%	$0.0	$0.0
PRI	$4,839,000.0	0.12%	No Change	17,831	$271.42	$279.97	Added 3.15%	$184.76	$307.91
DDM	$4,974,000.0	0.12%	No Change	52,042	$95.58	$58.51	Reduced 38.78%	$77.6	$107.6
JNJ	$4,367,000.0	0.11%	Added 2034.28%	30,200	$144.62	$227.5	Added 57.31%	$140.68	$168.85
BRZE	$4,695,000.0	0.11%	No Change	145,200	$32.34	$23.27	Reduced 28.05%	$29.18	$61.53
MOS	$4,510,000.0	0.11%	Reduced 16.78%	183,500	$24.58	$24.0	Reduced 2.36%	$23.56	$33.44
FLNC	$4,203,000.0	0.11%	Added 463.2%	264,705	$15.88	$13.38	Reduced 15.74%	$12.74	$26.12
RACE	$4,388,000.0	0.11%	Reduced 48.35%	10,329	$424.84	$351.95	Reduced 17.16%	$330.16	$498.23
MHK	$4,281,000.0	0.11%	Added 155.0%	35,939	$119.13	$107.74	Reduced 9.56%	$96.28	$164.29
BRBR	$4,407,000.0	0.11%	Added 232.39%	58,500	$75.34	$16.2	Reduced 78.5%	$48.06	$79.9
RHI	$4,811,000.0	0.11%	No Change	71,379	$67.41	$25.61	Reduced 62.01%	$57.05	$83.25
CAMT	$4,434,000.0	0.11%	Reduced 29.43%	54,900	$80.77	$203.0	Added 151.33%	$69.83	$140.5
XBI	$4,593,000.0	0.11%	No Change	46,491	$98.8	$133.28	Added 34.9%	$81.14	$105.47
KMI	$4,567,000.0	0.11%	No Change	166,700	$27.4	$31.74	Added 15.84%	$16.47	$31.48
ALKT	$4,273,000.0	0.11%	Added 125.1%	116,514	$36.68	$16.23	Reduced 55.75%	$22.65	$42.29
TJX	$4,442,000.0	0.11%	Reduced 59.73%	36,770	$120.81	$157.03	Added 29.98%	$92.35	$128.0
AOS	$4,475,000.0	0.11%	Added 2450.97%	65,611	$68.21	$64.38	Reduced 5.62%	$67.17	$92.45
SGOL	$4,302,000.0	0.11%	Added 64.04%	171,763	$25.05	$44.94	Added 79.4%	$18.97	$26.65
WAB	$4,322,000.0	0.11%	Reduced 25.73%	22,800	$189.59	$267.06	Added 40.86%	$128.96	$207.51
MSI	$4,459,000.0	0.11%	Reduced 77.87%	9,648	$462.23	$438.26	Reduced 5.19%	$314.84	$507.82
VTR	$4,540,000.0	0.11%	Reduced 52.87%	77,100	$58.89	$83.62	Added 41.99%	$41.45	$67.61
WIX	$4,277,000.0	0.11%	Reduced 45.67%	19,939	$214.55	$75.67	Reduced 64.73%	$117.58	$246.83
CFLT	$4,589,000.0	0.11%	No Change	225,200	$20.38	$30.99	Added 52.06%	$17.79	$35.07
PAYC	$4,763,000.0	0.11%	No Change	28,600	$166.57	$123.72	Reduced 25.72%	$139.5	$242.74
ONON	$4,567,000.0	0.11%	Reduced 36.43%	83,400	$54.77	$36.25	Reduced 33.81%	$26.03	$60.61
BFAM	$4,183,000.0	0.11%	No Change	37,739	$110.85	$81.02	Reduced 26.91%	$94.83	$141.9
PK	$4,471,000.0	0.1%	No Change	317,152	$14.1	$11.2	Reduced 20.57%	$13.22	$18.05
BFB	$4,158,000.0	0.1%	Added 1645.58%	109,500	$37.98	$0.0	Reduced 100.0%	$0.0	$0.0
PRCT	$4,009,000.0	0.1%	Added 317.72%	49,800	$80.52	$24.36	Reduced 69.75%	$44.52	$103.81
IAU	$4,012,000.0	0.1%	Reduced 19.46%	81,048	$49.51	$88.75	Added 79.26%	$37.53	$52.69
MMS	$4,220,000.0	0.1%	No Change	45,300	$93.16	$65.47	Reduced 29.72%	$69.72	$93.97
ETN	$4,149,000.0	0.1%	Reduced 82.6%	12,504	$331.87	$423.92	Added 27.74%	$241.45	$379.99
KEX	$3,999,000.0	0.1%	Added 310.87%	37,800	$105.8	$150.6	Added 42.34%	$76.81	$132.21
SEDG	$3,843,000.0	0.1%	Added 70.86%	282,600	$13.6	$45.83	Added 236.99%	$10.24	$87.98
AAP	$4,125,000.0	0.1%	No Change	105,800	$38.99	$58.18	Added 49.22%	$35.59	$88.56
FIX	$3,858,000.0	0.1%	Added 535.92%	9,100	$424.06	$1,726.12	Added 307.05%	$200.15	$553.09
RTX	$3,841,000.0	0.1%	No Change	33,200	$115.72	$174.26	Added 50.59%	$88.7	$128.7
FICO	$3,782,000.0	0.1%	No Change	1,900	$1,990.93	$1,004.72	Reduced 49.54%	$1,105.65	$2,402.52
CYBR	$3,824,000.0	0.1%	No Change	11,480	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
COST	$3,927,000.0	0.1%	Reduced 51.9%	4,286	$916.27	$1,011.15	Added 10.36%	$675.96	$1,008.25
TQQQ	$4,091,000.0	0.1%	No Change	56,448	$72.49	$62.56	Reduced 13.7%	$48.8	$93.79
TPH	$4,358,000.0	0.1%	No Change	96,200	$45.31	$46.9	Added 3.51%	$33.24	$47.78
NTLA	$4,106,000.0	0.1%	Added 89.66%	352,194	$11.66	$13.63	Added 16.9%	$9.25	$34.87
APD	$4,013,000.0	0.1%	No Change	13,838	$290.04	$301.76	Added 4.04%	$212.24	$337.0
ANF	$3,796,000.0	0.1%	Added 535.0%	25,400	$149.47	$87.1	Reduced 41.73%	$100.84	$196.99
FSS	$3,836,000.0	0.1%	Added 62.19%	41,521	$92.39	$116.01	Added 25.57%	$74.4	$102.18
XP	$4,108,000.0	0.1%	Added 293.98%	346,700	$11.85	$19.74	Added 66.58%	$10.82	$26.78
SPTS	$3,888,000.0	0.1%	No Change	134,039	$29.01	$29.17	Added 0.55%	$28.62	$29.46
BAX	$3,875,000.0	0.1%	Added 1026.17%	132,888	$29.16	$18.16	Reduced 37.72%	$28.34	$44.01
GL	$4,082,000.0	0.1%	No Change	36,610	$111.52	$152.56	Added 36.8%	$38.95	$132.0
ODFL	$3,844,000.0	0.1%	Added 395.5%	21,797	$176.4	$219.98	Added 24.71%	$165.49	$233.26
STNG	$4,206,000.0	0.1%	No Change	59,000	$71.3	$78.37	Added 9.92%	$45.94	$84.67
ONTO	$4,087,000.0	0.1%	Added 575.35%	24,522	$166.67	$307.86	Added 84.71%	$145.15	$238.93
SNPE	$4,132,000.0	0.1%	No Change	78,603	$52.58	$65.18	Added 23.96%	$44.19	$55.62
ZBRA	$3,978,000.0	0.1%	Added 235.83%	10,300	$386.22	$227.71	Reduced 41.04%	$233.95	$427.76
FHN	$4,115,000.0	0.1%	No Change	265,000	$15.53	$24.21	Added 55.89%	$13.45	$21.82
WGO	$3,784,000.0	0.1%	Added 27.95%	79,200	$47.78	$32.87	Reduced 31.21%	$45.44	$74.1
IRM	$3,734,000.0	0.09%	Added 1189.69%	35,531	$105.11	$116.03	Added 10.39%	$66.2	$130.24
QURE	$3,739,000.0	0.09%	Added 199.61%	211,776	$17.66	$18.03	Added 2.1%	$3.73	$19.18
BNO	$3,743,000.0	0.09%	No Change	124,748	$30.01	$52.59	Added 75.24%	$26.77	$33.91
VKTX	$3,578,000.0	0.09%	No Change	88,919	$40.24	$32.75	Reduced 18.61%	$20.92	$99.41
QLYS	$3,743,000.0	0.09%	No Change	26,700	$140.22	$84.34	Reduced 39.85%	$119.17	$200.9
WDC	$3,631,000.0	0.09%	Reduced 75.85%	60,896	$59.63	$404.0	Added 577.51%	$52.77	$81.55
FUTU	$3,462,000.0	0.09%	Added 765.72%	43,286	$79.99	$159.89	Added 99.89%	$45.15	$130.5
DOG	$3,985,000.0	0.09%	No Change	148,939	$26.76	$23.04	Reduced 13.9%	$25.36	$30.06
SHAK	$3,789,000.0	0.09%	No Change	36,718	$103.21	$103.02	Reduced 0.18%	$70.68	$139.89
TMUS	$3,421,000.0	0.09%	Added 3.27%	15,500	$220.73	$189.8	Reduced 14.01%	$158.84	$248.15
MEDP	$3,838,000.0	0.09%	No Change	11,500	$333.8	$410.54	Added 22.99%	$286.76	$459.77
CSCO	$3,711,000.0	0.09%	Added 254.88%	62,700	$59.2	$89.01	Added 50.35%	$44.5	$61.33
UAL	$3,728,000.0	0.09%	Reduced 87.17%	38,400	$97.1	$93.0	Reduced 4.22%	$37.02	$110.92
EPAM	$3,600,000.0	0.09%	Added 38.74%	15,400	$233.82	$118.98	Reduced 49.11%	$169.43	$317.5
ANTM	$3,408,000.0	0.09%	Reduced 52.38%	9,239	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
LITE	$3,574,000.0	0.09%	Added 224.98%	42,573	$83.95	$881.64	Added 950.2%	$38.29	$97.76
HXL	$3,718,000.0	0.09%	Added 14.48%	59,299	$62.7	$89.39	Added 42.57%	$57.5	$77.09
AWI	$3,646,000.0	0.09%	Added 29.65%	25,800	$141.33	$178.27	Added 26.14%	$96.69	$164.4
KRE	$3,718,000.0	0.09%	No Change	61,618	$60.35	$68.89	Added 14.15%	$45.46	$70.25
KNSL	$3,439,000.0	0.09%	No Change	7,394	$465.13	$345.08	Reduced 25.81%	$355.13	$548.47
CNXC	$3,729,000.0	0.09%	Added 159.01%	86,200	$43.27	$26.17	Reduced 39.52%	$36.28	$106.1
AVPT	$3,655,000.0	0.09%	Added 70.66%	221,400	$16.51	$9.85	Reduced 40.34%	$7.08	$19.16
SPSC	$3,489,000.0	0.09%	Added 409.07%	18,963	$183.99	$54.65	Reduced 70.3%	$160.58	$218.74
PSN	$3,700,000.0	0.09%	No Change	40,115	$92.25	$53.45	Reduced 42.06%	$64.33	$114.68
INFY	$3,614,000.0	0.09%	Added 13.41%	164,900	$21.92	$12.86	Reduced 41.33%	$16.04	$23.63
KHC	$3,521,000.0	0.09%	Added 227.38%	114,681	$30.71	$21.94	Reduced 28.56%	$28.37	$38.96
BLDR	$3,011,000.0	0.08%	Added 1481.98%	21,072	$142.93	$90.04	Reduced 37.0%	$130.75	$214.7
AKR	$3,206,000.0	0.08%	No Change	132,732	$24.16	$20.91	Reduced 13.45%	$16.1	$26.29
SEIC	$3,075,000.0	0.08%	No Change	37,282	$82.48	$88.84	Added 7.71%	$62.38	$87.25
HCA	$3,381,000.0	0.08%	Added 1347.94%	11,265	$300.15	$432.46	Added 44.08%	$278.68	$417.14
MCHP	$3,083,000.0	0.08%	Reduced 9.95%	53,761	$57.35	$89.44	Added 55.95%	$54.47	$100.57
ALV	$3,641,000.0	0.08%	No Change	39,000	$93.37	$117.81	Added 26.18%	$89.51	$129.38
HALO	$3,342,000.0	0.08%	No Change	58,400	$57.24	$65.36	Added 14.19%	$33.15	$65.53
ACLS	$3,015,000.0	0.08%	Added 411.64%	43,152	$69.87	$143.13	Added 104.85%	$66.75	$158.61
XPO	$3,625,000.0	0.08%	No Change	33,718	$107.51	$223.68	Added 108.06%	$82.78	$161.0
VSAT	$3,138,000.0	0.08%	Added 2681.18%	368,812	$8.51	$61.99	Added 628.44%	$6.69	$26.7
ARCC	$3,202,000.0	0.08%	Reduced 57.77%	146,300	$21.89	$18.67	Reduced 14.71%	$19.32	$23.44
CRI	$3,619,000.0	0.08%	No Change	55,702	$64.98	$37.2	Reduced 42.75%	$50.25	$88.03
TRUP	$3,306,000.0	0.08%	Added 186.19%	68,600	$48.2	$27.46	Reduced 43.03%	$19.69	$57.9
OKTA	$3,128,000.0	0.08%	Added 257.66%	39,700	$78.8	$75.98	Reduced 3.58%	$70.56	$114.5
ALNY	$3,364,000.0	0.08%	No Change	14,300	$235.31	$305.54	Added 29.85%	$141.98	$304.39
DAR	$3,359,000.0	0.08%	No Change	99,728	$33.69	$60.18	Added 78.63%	$32.55	$48.39
CLBT	$3,106,000.0	0.08%	Added 9.98%	141,000	$22.03	$12.7	Reduced 42.35%	$8.73	$23.5
BANC	$3,333,000.0	0.08%	Added 31.33%	215,610	$15.46	$18.75	Added 21.28%	$11.88	$18.08
INSW	$3,253,000.0	0.08%	No Change	63,100	$51.56	$79.55	Added 54.29%	$32.11	$65.94
IMVT	$3,157,000.0	0.08%	Added 110.0%	127,471	$24.77	$28.58	Added 15.38%	$22.41	$40.12
MTD	$3,016,000.0	0.08%	No Change	2,465	$1,223.68	$1,282.45	Added 4.8%	$1,133.46	$1,546.93
IRTC	$3,313,000.0	0.08%	No Change	44,628	$74.24	$122.35	Added 64.8%	$55.92	$124.12
BKNG	$3,035,000.0	0.08%	Reduced 21.06%	611	$4,968.42	$180.25	Reduced 96.37%	$3,180.0	$5,337.24
IRDM	$3,105,000.0	0.08%	Added 54.4%	107,000	$29.02	$38.96	Added 34.25%	$24.14	$38.08
BIO	$3,458,000.0	0.08%	No Change	10,337	$334.58	$287.84	Reduced 13.97%	$262.12	$387.99
RXST	$3,174,000.0	0.08%	Added 55.66%	92,337	$34.38	$7.25	Reduced 78.91%	$26.29	$66.54
GDXJ	$3,051,000.0	0.08%	Added 113.3%	71,375	$42.75	$123.75	Added 189.47%	$30.89	$55.58
DHI	$3,187,000.0	0.08%	Reduced 65.15%	22,800	$139.82	$159.9	Added 14.36%	$133.02	$199.85
KLAC	$3,379,000.0	0.08%	Reduced 77.69%	5,363	$630.12	$1,935.0	Added 207.08%	$581.7	$896.32
MMSI	$3,120,000.0	0.08%	Added 397.81%	32,268	$96.72	$68.58	Reduced 29.09%	$70.7	$108.08
RE	$3,066,000.0	0.08%	Added 20.24%	8,461	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
LEA	$3,558,000.0	0.08%	No Change	32,600	$109.15	$128.32	Added 17.56%	$90.03	$147.11
CNHI	$3,226,000.0	0.08%	No Change	284,800	$11.33	$0.0	Reduced 100.0%	$0.0	$0.0
OSK	$3,447,000.0	0.08%	No Change	34,400	$100.21	$150.33	Added 50.01%	$89.08	$127.98
PAR	$3,237,000.0	0.08%	No Change	44,552	$72.67	$13.71	Reduced 81.13%	$37.74	$82.24
SYK	$3,361,000.0	0.08%	No Change	9,336	$360.05	$327.51	Reduced 9.04%	$307.23	$398.2
SSNC	$3,474,000.0	0.08%	No Change	46,822	$74.21	$67.29	Reduced 9.32%	$59.53	$80.45
SRRK	$3,192,000.0	0.08%	No Change	73,858	$43.22	$46.48	Added 7.54%	$6.76	$46.19
SPXL	$3,334,000.0	0.08%	No Change	19,765	$168.7	$242.14	Added 43.53%	$107.49	$190.34
TDS	$3,418,000.0	0.08%	No Change	147,027	$23.25	$45.21	Added 94.45%	$13.69	$36.53
EPRT	$3,043,000.0	0.08%	Added 273.9%	97,300	$31.28	$31.42	Added 0.45%	$23.58	$34.88
VFC	$2,903,000.0	0.07%	Reduced 1.74%	135,300	$21.46	$19.79	Reduced 7.78%	$11.0	$25.2
CALX	$2,679,000.0	0.07%	Added 167.34%	76,836	$34.87	$43.38	Added 24.4%	$26.76	$45.09
IPGP	$2,588,000.0	0.07%	Reduced 11.0%	35,600	$72.72	$124.55	Added 71.27%	$61.86	$104.19
GENI	$2,591,000.0	0.07%	No Change	299,600	$8.65	$4.47	Reduced 48.32%	$4.91	$10.33
KBH	$2,605,000.0	0.07%	Added 1066.15%	39,649	$65.72	$55.27	Reduced 15.9%	$58.05	$89.7
DV	$2,877,000.0	0.07%	Reduced 51.72%	149,800	$19.21	$10.89	Reduced 43.31%	$16.12	$43.0
IVZ	$2,905,000.0	0.07%	Reduced 56.75%	166,227	$17.48	$25.51	Added 45.94%	$14.16	$18.94
BPOP	$2,831,000.0	0.07%	Added 18.72%	30,100	$94.06	$147.04	Added 56.33%	$80.6	$105.01
MOH	$2,725,000.0	0.07%	No Change	9,366	$291.05	$175.94	Reduced 39.55%	$272.69	$423.92
FMC	$2,984,000.0	0.07%	Added 443.27%	61,390	$48.61	$14.88	Reduced 69.39%	$47.71	$68.72
FMX	$2,906,000.0	0.07%	Reduced 39.74%	34,000	$85.49	$113.73	Added 33.03%	$81.08	$143.43
SHY	$3,163,000.0	0.07%	No Change	38,051	$83.15	$82.57	Reduced 0.7%	$80.91	$83.3
IREN	$2,862,000.0	0.07%	No Change	339,200	$8.44	$50.64	Added 500.0%	$3.56	$15.92
IRT	$2,921,000.0	0.07%	Reduced 47.08%	147,236	$19.84	$15.79	Reduced 20.41%	$14.08	$22.26
PWR	$2,904,000.0	0.07%	No Change	9,189	$316.05	$624.84	Added 97.7%	$192.62	$365.71
CCI	$2,642,000.0	0.07%	Added 718.18%	29,119	$90.76	$86.34	Reduced 4.87%	$84.2	$120.92
BRX	$2,817,000.0	0.07%	Reduced 48.72%	101,200	$27.84	$30.35	Added 9.02%	$20.8	$30.67
ACAD	$2,781,000.0	0.07%	Reduced 7.95%	151,600	$18.35	$21.96	Added 19.67%	$14.15	$29.29
MYRG	$3,005,000.0	0.07%	No Change	29,400	$102.23	$339.28	Added 231.88%	$86.6	$181.02
RSI	$2,912,000.0	0.07%	Reduced 6.49%	212,245	$13.72	$23.65	Added 72.38%	$5.11	$15.95
RNA	$2,670,000.0	0.07%	No Change	91,837	$29.08	$13.49	Reduced 53.61%	$10.12	$56.0
IJR	$3,166,000.0	0.07%	No Change	27,075	$116.96	$136.3	Added 16.54%	$101.85	$128.61
OHI	$2,801,000.0	0.07%	No Change	68,841	$40.7	$46.41	Added 14.03%	$27.53	$44.42
ARWR	$2,604,000.0	0.07%	Reduced 10.63%	138,521	$18.8	$73.91	Added 293.14%	$17.05	$36.72
TFC	$2,847,000.0	0.07%	Added 1081.59%	65,649	$43.38	$50.73	Added 16.94%	$34.23	$49.06
HLNE	$2,734,000.0	0.07%	No Change	18,468	$148.05	$94.84	Reduced 35.94%	$103.42	$203.72
STNE	$2,969,000.0	0.07%	Added 178.68%	372,600	$7.97	$12.22	Added 53.32%	$7.72	$19.46
PANW	$2,748,000.0	0.07%	Added 307.94%	15,106	$181.96	$178.54	Reduced 1.88%	$130.05	$207.24
SUPV	$2,822,000.0	0.07%	Added 6.99%	186,813	$15.11	$8.98	Reduced 40.57%	$3.71	$19.75
IEF	$2,899,000.0	0.07%	Reduced 14.62%	31,361	$92.45	$95.56	Added 3.36%	$91.02	$99.18
PM	$2,719,000.0	0.07%	Reduced 88.12%	22,600	$120.35	$164.2	Added 36.44%	$87.82	$134.15
BEN	$2,720,000.0	0.07%	Reduced 14.26%	134,100	$20.29	$27.12	Added 33.66%	$18.83	$28.61
PEGA	$3,086,000.0	0.07%	No Change	42,223	$73.09	$37.33	Reduced 48.93%	$45.95	$106.31
PTCT	$2,776,000.0	0.07%	No Change	61,500	$45.14	$68.23	Added 51.15%	$23.58	$54.16
PBR	$3,007,000.0	0.07%	No Change	208,700	$14.41	$20.87	Added 44.83%	$12.55	$17.91
IDYA	$2,903,000.0	0.07%	Added 71.17%	112,970	$25.7	$30.73	Added 19.57%	$22.1	$47.74
GLDM	$2,597,000.0	0.07%	Reduced 12.3%	49,966	$51.99	$93.34	Added 79.53%	$39.35	$55.29
GLDM	$2,597,000.0	0.07%	Reduced 12.3%	49,966	$51.99	$93.34	Added 79.53%	$39.35	$55.29
LNG	$2,664,000.0	0.07%	Added 115.58%	12,400	$214.87	$257.09	Added 19.65%	$152.31	$257.65
TXG	$2,587,000.0	0.07%	Added 11.06%	180,200	$14.36	$22.08	Added 53.76%	$12.95	$51.22
TMHC	$2,922,000.0	0.07%	No Change	41,600	$70.26	$63.24	Reduced 9.99%	$51.0	$75.49
ASPN	$2,796,000.0	0.07%	Added 142.43%	235,400	$11.88	$3.5	Reduced 70.54%	$10.75	$33.15
NVMI	$2,860,000.0	0.07%	Added 1.74%	14,526	$196.95	$542.95	Added 175.68%	$142.53	$266.13
NUVL	$2,659,000.0	0.07%	Added 14.78%	33,975	$78.28	$104.5	Added 33.5%	$61.8	$113.51
GLW	$2,615,000.0	0.07%	Added 119.76%	55,033	$47.52	$175.89	Added 270.14%	$30.31	$52.03
NOV	$2,872,000.0	0.07%	Added 981.81%	196,771	$14.6	$20.5	Added 40.41%	$13.95	$21.23
NU	$2,739,000.0	0.07%	Added 238.2%	264,473	$10.36	$14.51	Added 40.06%	$8.51	$16.15
LX	$2,823,000.0	0.07%	No Change	486,783	$5.8	$2.14	Reduced 63.1%	$1.56	$6.85
NMIH	$2,621,000.0	0.07%	Added 45.83%	71,311	$36.76	$41.11	Added 11.83%	$28.73	$42.49
LIVN	$2,678,000.0	0.07%	Reduced 13.5%	57,837	$46.31	$64.2	Added 38.63%	$43.15	$64.48
WFRD	$2,870,000.0	0.07%	No Change	33,800	$84.92	$108.54	Added 27.81%	$66.23	$135.0
UFPT	$2,738,000.0	0.07%	No Change	11,200	$244.51	$200.06	Reduced 18.18%	$157.08	$366.41
ESS	$2,665,000.0	0.07%	Reduced 72.21%	9,339	$285.44	$255.37	Reduced 10.53%	$223.06	$317.73
VRDN	$3,219,000.0	0.07%	No Change	141,500	$22.75	$13.73	Reduced 39.65%	$11.4	$27.2
ADNT	$2,777,000.0	0.07%	Added 455.86%	161,200	$17.23	$22.14	Added 28.5%	$16.28	$36.04
XLC	$2,596,000.0	0.06%	No Change	28,724	$90.4	$115.54	Added 27.81%	$75.84	$102.67
MRUS	$2,288,000.0	0.06%	Reduced 27.42%	54,412	$42.05	$0.0	Reduced 100.0%	$0.0	$0.0
COMP	$2,483,000.0	0.06%	Added 59.5%	424,600	$5.85	$7.85	Added 34.19%	$2.89	$7.69
NEP	$2,317,000.0	0.06%	Reduced 9.57%	130,223	$17.8	$0.0	Reduced 100.0%	$0.0	$0.0
CRL	$2,529,000.0	0.06%	No Change	13,700	$184.6	$169.8	Reduced 8.02%	$160.85	$275.0
MC	$2,269,000.0	0.06%	No Change	30,723	$73.88	$68.08	Reduced 7.85%	$46.24	$81.6
MGRC	$2,191,000.0	0.06%	Reduced 19.67%	19,600	$111.82	$115.82	Added 3.58%	$95.5	$130.86
MSGE	$2,270,000.0	0.06%	Added 431.13%	56,300	$40.32	$63.46	Added 57.39%	$32.4	$44.14
CRUS	$2,313,000.0	0.06%	Added 62.43%	23,228	$99.58	$174.17	Added 74.9%	$75.92	$147.46
CPT	$2,410,000.0	0.06%	Added 47.74%	20,777	$116.04	$101.75	Reduced 12.31%	$90.5	$127.69
NOBL	$2,385,000.0	0.06%	No Change	23,961	$99.55	$107.96	Added 8.45%	$93.46	$108.79
OC	$2,253,000.0	0.06%	Added 157.62%	13,229	$170.32	$125.61	Reduced 26.25%	$138.7	$214.53
NJR	$2,382,000.0	0.06%	Added 235.97%	51,067	$46.65	$55.82	Added 19.66%	$39.44	$51.95
OTIS	$2,556,000.0	0.06%	No Change	27,600	$92.61	$77.95	Reduced 15.83%	$87.57	$106.33
CL	$2,245,000.0	0.06%	Added 58.64%	24,700	$90.91	$84.65	Reduced 6.89%	$80.03	$109.3
DHT	$2,658,000.0	0.06%	No Change	241,000	$11.03	$18.06	Added 63.74%	$8.67	$12.8
CMCSA	$2,462,000.0	0.06%	Added 46.43%	65,616	$37.53	$27.56	Reduced 26.57%	$36.15	$47.11
GNW	$2,438,000.0	0.06%	No Change	348,800	$6.99	$8.86	Added 26.75%	$5.67	$7.9
VRSN	$2,504,000.0	0.06%	Reduced 14.96%	12,100	$206.96	$269.2	Added 30.07%	$167.05	$213.68
FLS	$2,525,000.0	0.06%	Reduced 70.92%	43,900	$57.52	$83.22	Added 44.68%	$39.69	$64.97
FOUR	$2,409,000.0	0.06%	No Change	27,200	$88.6	$45.29	Reduced 48.88%	$55.87	$117.0
WDAY	$2,489,000.0	0.06%	Added 61.62%	9,649	$258.03	$119.76	Reduced 53.59%	$199.81	$311.28
FVRR	$2,554,000.0	0.06%	Added 592.47%	80,500	$31.73	$10.64	Reduced 66.47%	$18.83	$36.11
WBS	$2,414,000.0	0.06%	No Change	51,800	$46.61	$71.81	Added 54.07%	$39.34	$63.99
AMBA	$2,247,000.0	0.06%	Reduced 59.92%	30,900	$72.74	$66.87	Reduced 8.07%	$39.69	$85.15
UCTT	$2,661,000.0	0.06%	No Change	66,651	$39.93	$83.01	Added 107.89%	$32.08	$56.47
TARS	$2,465,000.0	0.06%	No Change	74,957	$32.89	$61.45	Added 86.83%	$20.08	$57.14
TAL	$2,530,000.0	0.06%	No Change	252,517	$10.02	$11.24	Added 12.18%	$7.35	$15.52
HELE	$2,789,000.0	0.06%	No Change	45,100	$61.85	$23.62	Reduced 61.81%	$48.05	$127.83
HIMS	$2,336,000.0	0.06%	Reduced 87.99%	96,623	$24.18	$30.56	Added 26.39%	$8.51	$35.02
IBP	$2,449,000.0	0.06%	Added 57.75%	13,978	$175.25	$302.57	Added 72.65%	$169.02	$281.04
EHC	$2,385,000.0	0.06%	No Change	25,829	$92.35	$101.98	Added 10.43%	$69.95	$104.55
EFA	$2,711,000.0	0.06%	No Change	32,420	$83.63	$101.77	Added 21.69%	$73.91	$84.56
ST	$2,537,000.0	0.06%	Added 74.06%	92,600	$27.4	$41.69	Added 52.15%	$26.65	$43.14
BBAR	$2,199,000.0	0.06%	Reduced 7.14%	115,400	$19.06	$14.43	Reduced 24.29%	$5.01	$25.01
SNDX	$2,226,000.0	0.06%	Added 77.26%	168,400	$13.22	$21.39	Added 61.8%	$12.06	$25.34
ELAN	$2,688,000.0	0.06%	No Change	182,997	$14.69	$22.75	Added 54.87%	$11.11	$18.8
ICFI	$2,241,000.0	0.06%	Added 106.65%	18,805	$119.21	$67.47	Reduced 43.4%	$114.99	$179.67
SBSW	$2,496,000.0	0.06%	Reduced 13.27%	756,400	$3.3	$12.72	Added 285.45%	$3.08	$5.93
BMA	$2,380,000.0	0.06%	Added 202.29%	24,600	$96.76	$74.09	Reduced 23.43%	$28.68	$118.42
REAL	$2,192,000.0	0.06%	Reduced 28.72%	200,600	$10.93	$12.28	Added 12.35%	$1.52	$11.38
RF	$2,443,000.0	0.06%	No Change	103,900	$23.52	$27.76	Added 18.03%	$17.42	$27.96
ARCH	$2,299,000.0	0.06%	No Change	16,286	$141.22	$0.0	Reduced 100.0%	$0.0	$0.0
RIG	$2,173,000.0	0.05%	Added 103.32%	579,469	$3.75	$6.11	Added 62.93%	$3.4	$6.88
CAR	$2,229,000.0	0.05%	No Change	25,450	$87.59	$204.0	Added 132.9%	$65.73	$176.79
RC	$1,939,000.0	0.05%	No Change	284,400	$6.82	$1.86	Reduced 72.73%	$6.45	$9.96
BCRX	$1,925,000.0	0.05%	Reduced 5.22%	256,000	$7.52	$8.94	Added 18.88%	$4.03	$8.88
BLD	$2,040,000.0	0.05%	No Change	6,555	$311.34	$453.71	Added 45.73%	$302.7	$495.68
REYN	$2,362,000.0	0.05%	No Change	75,963	$31.1	$21.06	Reduced 32.28%	$25.88	$32.65
XLB	$1,977,000.0	0.05%	Added 5.5%	23,500	$84.14	$51.92	Reduced 38.29%	$80.74	$97.87
KGC	$1,872,000.0	0.05%	Reduced 82.31%	201,975	$9.27	$32.79	Added 253.72%	$4.75	$10.82
PEAK	$2,042,000.0	0.05%	No Change	89,300	$22.87	$0.0	Reduced 100.0%	$0.0	$0.0
PAY	$1,986,000.0	0.05%	Added 156.88%	60,803	$32.67	$27.25	Reduced 16.59%	$14.77	$38.94
CFR	$2,089,000.0	0.05%	Added 193.6%	15,564	$134.25	$141.4	Added 5.33%	$94.09	$147.64

DIA

$163,214,000.0

3.79%

No Change

385,741

$423.12

$492.21

Added 16.33%

$376.14

$451.55

PKX

$119,444,000.0

2.78%

No Change

1,706,600

$69.99

$70.15

Added 0.23%

$42.35

$86.52

SPY

$93,773,000.0

2.36%

Added 43616.39%

160,002

$586.08

$713.94

Added 21.82%

$482.86

$609.07

IVV

$84,228,000.0

2.12%

No Change

143,081

$588.68

$717.28

Added 21.85%

$485.19

$612.09

VOO

$56,502,000.0

1.42%

Reduced 47.81%

104,866

$538.81

$656.42

Added 21.83%

$443.75

$559.96

TSLA

$50,566,000.0

1.27%

Added 21.93%

125,213

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

TLT

$45,017,000.0

1.13%

Added 27.75%

515,488

$87.33

$86.71

Reduced 0.71%

$84.89

$101.64

XLK

$34,013,000.0

0.79%

No Change

150,664

$225.76

$160.22

Reduced 29.03%

$190.75

$241.88

NVDA

$30,406,000.0

0.76%

Added 327.23%

226,426

$134.29

$208.27

Added 55.09%

$59.94

$153.13

CVNA

$24,931,000.0

0.63%

Added 19.39%

122,600

$203.36

$409.08

Added 101.16%

$40.21

$268.34

QQQM

$25,182,000.0

0.63%

Added 588.66%

119,661

$210.45

$273.38

Added 29.9%

$169.96

$221.92

BRK.B

$24,885,000.0

0.63%

Added 696.34%

54,900

$453.28

$nan

Reduced nan%

$nan

SE

$24,933,000.0

0.63%

Added 712.19%

235,000

$106.1

$85.44

Reduced 19.47%

$38.11

$119.47

TMO

$24,885,000.0

0.63%

Added 2074.32%

47,835

$520.23

$469.71

Reduced 9.71%

$493.3

$627.88

INTC

$25,130,000.0

0.63%

Added 306.29%

1,253,400

$20.05

$82.54

Added 311.67%

$18.51

$50.3

$25,019,000.0

0.63%

Reduced 33.6%

221,800

$112.8

$nan

Reduced nan%

$nan

LLY

$24,857,000.0

0.62%

Added 20.15%

32,199

$772.0

$883.96

Added 14.5%

$624.68

$972.53

MSFT

$24,742,000.0

0.62%

Added 5.77%

58,700

$421.5

$424.62

Added 0.74%

$385.58

$468.35

APH

$24,856,000.0

0.62%

Reduced 2.67%

357,900

$69.45

$149.71

Added 115.57%

$49.38

$75.78

AMZN

$24,659,000.0

0.62%

Added 138.28%

112,400

$219.39

$263.99

Added 20.33%

$151.61

$235.44

AVGO

$24,644,000.0

0.62%

Added 171.81%

106,300

$231.84

$422.76

Added 82.35%

$117.43

$251.88

FB

$24,649,000.0

0.62%

Added 172.03%

42,100

$585.51

$43.66

Reduced 92.54%

$0.0

LMT

$24,434,000.0

0.61%

Added 1250.24%

50,283

$485.94

$513.45

Added 5.66%

$413.92

$618.95

DASH

$24,340,000.0

0.61%

Added 512.24%

145,100

$167.75

$176.78

Added 5.38%

$99.32

$181.78

TSM

$23,935,000.0

0.6%

Reduced 11.92%

121,200

$197.49

$402.46

Added 103.79%

$112.61

$224.08

UNP

$23,579,000.0

0.59%

Added 34.29%

103,400

$228.04

$268.7

Added 17.83%

$218.55

$258.66

MNDY

$23,021,000.0

0.58%

Added 118.5%

97,779

$235.44

$67.79

Reduced 71.21%

$174.75

$324.99

CMG

$23,258,000.0

0.58%

Reduced 6.4%

385,708

$60.3

$34.21

Reduced 43.27%

$46.15

$69.26

ICE

$22,724,000.0

0.57%

Added 1.53%

152,504

$149.01

$158.45

Added 6.34%

$124.34

$167.99

EW

$23,314,000.0

0.54%

No Change

353,308

$65.99

$84.15

Added 27.52%

$58.93

$96.12

AXON

$21,287,000.0

0.53%

Added 17.54%

35,818

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

HD

$20,772,000.0

0.52%

Added 6702.55%

53,400

$388.99

$335.89

Reduced 13.65%

$323.77

$439.37

TT

$20,757,000.0

0.52%

Added 1.81%

56,200

$369.35

$486.42

Added 31.7%

$250.06

$422.0

ISRG

$20,511,000.0

0.52%

Added 566.07%

39,298

$521.96

$482.22

Reduced 7.61%

$362.14

$613.91

DAL

$20,055,000.0

0.5%

No Change

331,500

$60.5

$68.45

Added 13.14%

$37.29

$69.98

HOOD

$19,885,000.0

0.5%

Added 77.31%

533,700

$37.26

$84.71

Added 127.35%

$10.51

$50.64

AMT

$19,640,000.0

0.49%

Added 11.46%

107,083

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

PGR

$19,695,000.0

0.49%

Added 16.27%

82,200

$239.61

$200.89

Reduced 16.16%

$175.5

$270.62

ZIM

$18,973,000.0

0.48%

Added 18.44%

883,700

$21.47

$25.93

Added 20.77%

$9.08

$30.15

SCHW

$18,754,000.0

0.47%

Reduced 20.89%

253,400

$74.01

$88.5

Added 19.58%

$61.01

$83.35

OXY

$18,222,000.0

0.46%

No Change

368,804

$49.41

$57.12

Added 15.6%

$45.17

$71.19

MMM

$17,362,000.0

0.44%

Added 1649.93%

134,500

$129.09

$145.99

Added 13.09%

$75.65

$150.0

BAH

$17,477,000.0

0.44%

Added 1760.27%

135,800

$128.7

$78.74

Reduced 38.82%

$127.09

$190.59

JBLU

$17,441,000.0

0.44%

Added 200.11%

2,219,000

$7.86

$5.27

Reduced 32.95%

$4.5

$8.31

CRDO

$17,582,000.0

0.44%

No Change

261,600

$67.21

$195.04

Added 190.19%

$16.82

$86.69

ALB

$16,899,000.0

0.42%

Added 17.06%

196,324

$86.08

$188.33

Added 118.78%

$71.97

$143.19

CME

$16,256,000.0

0.41%

Reduced 35.06%

70,000

$232.23

$285.06

Added 22.75%

$190.7

$249.02

AA

$16,370,000.0

0.41%

Added 498.05%

433,300

$37.78

$66.01

Added 74.72%

$24.86

$47.77

CDW

$16,154,000.0

0.41%

Added 4769.78%

92,818

$174.04

$135.32

Reduced 22.25%

$168.43

$263.37

ANET

$17,695,000.0

0.41%

No Change

46,103

$383.82

$176.91

Reduced 53.91%

$60.08

$121.92

TTD

$16,086,000.0

0.4%

Added 487.42%

136,868

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

TSCO

$15,765,000.0

0.4%

Added 22223.44%

297,125

$53.06

$36.74

Reduced 30.76%

$44.35

$61.53

SFM

$16,057,000.0

0.4%

Added 489.82%

126,369

$127.07

$72.96

Reduced 42.58%

$48.98

$155.64

XLRE

$15,471,000.0

0.39%

No Change

380,409

$40.67

$43.83

Added 7.77%

$35.57

$45.58

SUI

$16,812,000.0

0.39%

No Change

124,400

$135.15

$129.83

Reduced 3.94%

$110.98

$147.83

DDOG

$15,346,000.0

0.39%

Added 385.97%

107,400

$142.89

$129.48

Reduced 9.38%

$98.8

$170.08

SLB

$15,366,000.0

0.39%

Added 342.87%

400,800

$38.34

$56.15

Added 46.45%

$36.52

$55.69

ALLY

$15,088,000.0

0.38%

Added 31.97%

419,000

$36.01

$44.18

Added 22.69%

$31.95

$45.46

FTNT

$15,235,000.0

0.38%

Added 122.11%

161,254

$94.48

$84.34

Reduced 10.73%

$54.57

$101.0

ROP

$15,127,000.0

0.38%

Added 1944.98%

29,100

$519.85

$353.4

Reduced 32.02%

$499.47

$580.09

MRK

$15,877,000.0

0.37%

No Change

139,814

$113.56

$111.9

Reduced 1.46%

$94.48

$134.63

STX

$14,871,000.0

0.37%

Added 208.86%

172,301

$86.31

$586.25

Added 579.24%

$82.31

$115.32

NFLX

$14,532,000.0

0.37%

Reduced 51.33%

16,304

$891.32

$92.44

Reduced 89.63%

$537.07

$941.75

PG

$15,691,000.0

0.36%

No Change

90,600

$173.2

$148.18

Reduced 14.45%

$152.06

$180.43

KO

$14,257,000.0

0.36%

Added 1808.33%

229,000

$62.26

$76.63

Added 23.08%

$57.93

$73.53

BSX

$14,460,000.0

0.36%

Reduced 43.01%

161,900

$89.32

$62.07

Reduced 30.51%

$59.85

$101.14

CVS

$14,362,000.0

0.36%

Added 3099.39%

319,939

$44.89

$77.94

Added 73.62%

$43.56

$80.75

WMT

$14,008,000.0

0.35%

Added 85.68%

155,045

$90.35

$129.92

Added 43.8%

$53.44

$96.18

DVN

$14,105,000.0

0.35%

No Change

430,958

$32.73

$47.94

Added 46.47%

$30.39

$55.09

MPWR

$14,103,000.0

0.35%

Added 255.76%

23,836

$591.7

$1,632.06

Added 175.83%

$546.71

$959.64

STZ

$14,124,000.0

0.35%

Added 191.83%

63,910

$221.0

$156.0

Reduced 29.41%

$176.51

$274.87

BIIB

$13,849,000.0

0.35%

Added 69.67%

90,564

$152.92

$184.38

Added 20.57%

$139.71

$251.99

CHTR

$13,676,000.0

0.34%

Added 89.1%

39,900

$342.77

$180.13

Reduced 47.45%

$236.08

$415.27

YPF

$13,601,000.0

0.34%

Added 38.81%

319,951

$42.51

$42.94

Added 1.01%

$14.94

$47.43

AGCO

$13,367,000.0

0.34%

Added 231.77%

143,000

$93.48

$116.13

Added 24.23%

$84.35

$130.26

SOXX

$13,476,000.0

0.34%

Reduced 14.14%

62,541

$215.49

$461.6

Added 114.21%

$192.87

$267.24

CLSK

$13,292,000.0

0.33%

No Change

1,443,264

$9.21

$12.76

Added 38.55%

$6.95

$24.72

DHR

$13,283,000.0

0.33%

Added 790.25%

57,866

$229.55

$177.25

Reduced 22.78%

$225.42

$281.7

SOFI

$13,120,000.0

0.33%

Added 3669.91%

852,000

$15.4

$18.44

Added 19.74%

$6.01

$18.1

KEY

$12,678,000.0

0.32%

Added 35.1%

739,681

$17.14

$21.63

Added 26.2%

$13.11

$20.04

REGN

$12,420,000.0

0.31%

Added 1344.66%

17,437

$712.33

$751.57

Added 5.51%

$666.25

$1,211.2

STLA

$13,285,000.0

0.31%

No Change

945,600

$14.05

$8.06

Reduced 42.63%

$12.12

$29.51

TOST

$12,491,000.0

0.31%

Reduced 51.07%

342,700

$36.45

$29.04

Reduced 20.33%

$16.13

$44.12

ENPH

$11,998,000.0

0.3%

Added 1034.42%

174,700

$68.68

$35.77

Reduced 47.92%

$58.33

$141.63

FIVE

$11,831,000.0

0.3%

Reduced 42.49%

112,724

$104.96

$234.01

Added 122.95%

$64.87

$212.01

WING

$12,050,000.0

0.3%

Reduced 8.96%

42,400

$284.2

$189.37

Reduced 33.37%

$266.45

$433.86

MSTR

$11,350,000.0

0.29%

Reduced 61.76%

39,192

$289.62

$171.02

Reduced 40.95%

$44.51

$543.0

ACI

$11,674,000.0

0.29%

No Change

594,448

$19.64

$16.62

Reduced 15.38%

$17.0

$21.92

GGAL

$11,491,000.0

0.29%

Added 14.46%

184,400

$62.32

$43.17

Reduced 30.73%

$18.02

$74.0

BILI

$11,499,000.0

0.29%

No Change

635,000

$18.11

$22.25

Added 22.86%

$8.82

$31.77

RBLX

$11,377,000.0

0.29%

Added 18.89%

196,644

$57.86

$56.09

Reduced 3.06%

$29.55

$66.86

TXRH

$12,141,000.0

0.28%

No Change

68,753

$176.6

$159.78

Reduced 9.52%

$121.79

$206.04

QQQ

$11,221,000.0

0.28%

Reduced 93.28%

21,950

$511.23

$663.88

Added 29.86%

$413.07

$539.15

RKLB

$11,775,000.0

0.27%

No Change

1,210,200

$9.73

$79.68

Added 718.91%

$3.47

$31.64

SMH

$10,789,000.0

0.27%

Reduced 77.71%

44,554

$242.17

$506.44

Added 109.13%

$184.15

$283.07

BDX

$11,723,000.0

0.27%

No Change

48,623

$241.1

$152.14

Reduced 36.9%

$218.75

$248.42

TNA

$10,656,000.0

0.27%

Added 213.73%

254,454

$41.88

$60.57

Added 44.63%

$31.85

$58.0

NUE

$10,892,000.0

0.27%

Added 261.74%

93,330

$116.71

$214.29

Added 83.61%

$112.25

$203.0

VRT

$10,724,000.0

0.27%

Reduced 56.91%

94,400

$113.61

$323.46

Added 184.71%

$52.4

$154.76

CWAN

$10,677,000.0

0.27%

No Change

388,002

$27.52

$24.15

Reduced 12.25%

$15.62

$35.71

TEVA

$10,442,000.0

0.26%

Added 159.47%

473,819

$22.04

$30.64

Added 39.02%

$11.48

$22.8

UPST

$10,183,000.0

0.26%

Added 798.91%

165,400

$61.57

$33.49

Reduced 45.61%

$20.6

$88.95

THC

$10,200,000.0

0.26%

Added 587.0%

80,805

$126.23

$180.81

Added 43.24%

$79.0

$171.2

USO

$10,398,000.0

0.26%

No Change

137,638

$75.55

$132.4

Added 75.25%

$66.02

$84.58

CPRI

$10,260,000.0

0.26%

No Change

487,200

$21.06

$20.63

Reduced 2.04%

$18.7

$49.65

TMDX

$11,098,000.0

0.26%

No Change

70,689

$157.0

$110.93

Reduced 29.34%

$55.0

$177.37

QLD

$10,297,000.0

0.26%

No Change

95,132

$108.24

$80.24

Reduced 25.87%

$75.28

$120.68

QCOM

$10,151,000.0

0.26%

Added 6.93%

66,081

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

EL

$10,392,000.0

0.26%

Added 2449.2%

138,600

$74.98

$77.82

Added 3.79%

$62.29

$159.75

AER

$11,262,000.0

0.26%

No Change

118,900

$94.72

$138.08

Added 45.78%

$75.48

$100.81

ALGN

$10,528,000.0

0.26%

No Change

50,496

$208.51

$189.61

Reduced 9.06%

$196.09

$335.4

NTRA

$9,819,000.0

0.25%

Reduced 13.41%

62,030

$158.3

$203.75

Added 28.71%

$62.96

$183.0

IBKR

$10,140,000.0

0.25%

Added 87.96%

57,400

$176.67

$76.62

Reduced 56.63%

$88.22

$194.87

ASO

$9,854,000.0

0.25%

No Change

171,293

$57.53

$57.19

Reduced 0.59%

$44.73

$75.73

SSO

$9,795,000.0

0.25%

Reduced 29.07%

105,887

$92.51

$62.21

Reduced 32.75%

$66.68

$100.12

GLD

$9,942,000.0

0.25%

Added 31.29%

41,063

$242.13

$433.25

Added 78.93%

$183.78

$257.71

SHW

$9,993,000.0

0.25%

Added 157.13%

29,400

$339.93

$337.7

Reduced 0.66%

$282.09

$400.42

SHOP

$9,379,000.0

0.24%

No Change

88,212

$106.33

$125.83

Added 18.34%

$48.56

$120.72

GDX

$9,402,000.0

0.24%

Added 82.75%

277,290

$33.91

$94.34

Added 178.21%

$25.67

$44.22

AFRM

$9,536,000.0

0.24%

Added 98.48%

156,600

$60.9

$63.72

Added 4.63%

$22.25

$73.34

SPOT

$9,640,000.0

0.24%

No Change

21,548

$447.38

$518.0

Added 15.79%

$209.18

$510.84

COIN

$9,336,000.0

0.23%

Added 52.2%

37,600

$248.3

$199.77

Reduced 19.54%

$114.51

$349.75

NEM

$9,055,000.0

0.23%

No Change

243,302

$37.22

$120.7

Added 224.29%

$29.42

$58.72

VRNS

$9,063,000.0

0.23%

Added 82.37%

204,000

$44.43

$24.53

Reduced 44.79%

$41.13

$60.58

TECK

$9,059,000.0

0.23%

Added 63.4%

223,529

$40.53

$60.17

Added 48.46%

$36.5

$55.13

JBHT

$10,029,000.0

0.23%

No Change

58,200

$172.33

$248.59

Added 44.25%

$153.12

$219.51

PINS

$9,117,000.0

0.23%

No Change

314,400

$29.0

$19.92

Reduced 31.31%

$27.0

$45.19

TCOM

$9,115,000.0

0.23%

No Change

132,757

$68.66

$53.11

Reduced 22.65%

$35.9

$77.18

MSCI

$8,812,000.0

0.22%

Added 88.29%

14,687

$600.01

$592.69

Reduced 1.22%

$439.95

$642.45

URI

$8,666,000.0

0.22%

Added 3518.24%

12,302

$704.44

$974.41

Added 38.32%

$576.25

$896.98

AAPL

$8,600,000.0

0.22%

Added 91.41%

34,344

$250.42

$271.06

Added 8.24%

$164.08

$260.1

MMC

$8,807,000.0

0.22%

Reduced 61.07%

41,463

$212.41

$0.0

Reduced 100.0%

$0.0

FN

$8,665,000.0

0.22%

Added 298.09%

39,411

$219.88

$720.19

Added 227.54%

$159.69

$278.38

RIOT

$8,883,000.0

0.22%

Added 294.79%

870,123

$10.21

$18.61

Added 82.27%

$6.36

$18.36

ROKU

$8,949,000.0

0.22%

Added 625.19%

120,381

$74.34

$115.22

Added 54.99%

$48.33

$99.8

FANG

$8,814,000.0

0.22%

Added 3489.06%

53,800

$163.83

$194.79

Added 18.9%

$147.93

$214.5

SPTL

$9,596,000.0

0.22%

No Change

330,104

$29.07

$26.32

Reduced 9.46%

$25.44

$29.95

QRVO

$8,837,000.0

0.22%

Reduced 11.56%

126,375

$69.93

$87.8

Added 25.55%

$64.54

$130.99

CAG

$8,333,000.0

0.21%

Reduced 26.31%

300,300

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

CNC

$8,475,000.0

0.21%

No Change

139,900

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

UAA

$8,949,000.0

0.21%

No Change

1,004,388

$8.91

$6.2

Reduced 30.42%

$6.17

$11.89

ZTS

$8,380,000.0

0.21%

No Change

51,438

$162.93

$116.87

Reduced 28.27%

$144.8

$200.53

HDB

$8,410,000.0

0.21%

Added 53.5%

131,700

$63.86

$25.65

Reduced 59.83%

$52.16

$68.5

GRMN

$8,380,000.0

0.21%

Added 349.54%

40,629

$206.26

$259.39

Added 25.76%

$119.15

$222.97

INOD

$8,335,000.0

0.21%

No Change

210,913

$39.52

$42.34

Added 7.14%

$5.46

$55.17

PFE

$8,176,000.0

0.21%

Reduced 59.88%

308,200

$26.53

$27.0

Added 1.77%

$24.48

$31.54

PAA

$8,281,000.0

0.21%

Added 57.8%

484,855

$17.08

$21.51

Added 25.94%

$15.03

$20.97

SDOW

$9,231,000.0

0.21%

No Change

706,330

$13.07

$29.32

Added 124.33%

$14.17

$74.88

SWKS

$8,124,000.0

0.2%

Added 4674.1%

91,615

$88.68

$63.65

Reduced 28.23%

$82.13

$120.86

DG

$8,127,000.0

0.2%

Added 111.44%

107,200

$75.82

$120.71

Added 59.21%

$66.43

$168.07

BROS

$7,905,000.0

0.2%

Added 305.7%

150,919

$52.38

$57.44

Added 9.66%

$25.46

$61.33

CEG

$8,098,000.0

0.2%

Added 311.32%

36,200

$223.71

$313.53

Added 40.15%

$115.34

$330.34

TRGP

$8,027,000.0

0.2%

Reduced 24.29%

44,970

$178.5

$240.69

Added 34.84%

$83.35

$218.51

CBOE

$7,586,000.0

0.19%

Added 0.55%

38,825

$195.4

$303.81

Added 55.48%

$166.13

$221.66

NKE

$7,459,000.0

0.19%

Added 432.86%

98,580

$75.67

$44.69

Reduced 40.94%

$70.32

$107.43

LRN

$7,534,000.0

0.19%

No Change

72,500

$103.93

$98.12

Reduced 5.59%

$54.81

$117.64

OSCR

$7,483,000.0

0.19%

Added 57.2%

556,800

$13.44

$16.81

Added 25.07%

$11.38

$23.79

SQQQ

$8,369,000.0

0.19%

No Change

1,132,606

$7.39

$52.5

Added 610.42%

$8.47

$64.95

IWD

$7,389,000.0

0.19%

No Change

39,914

$185.13

$227.65

Added 22.97%

$164.0

$200.42

NOW

$7,034,000.0

0.18%

Added 453.0%

6,636

$1,060.12

$90.17

Reduced 91.49%

$637.99

$1,157.9

PBF

$7,335,000.0

0.18%

Reduced 33.37%

276,300

$26.55

$40.74

Added 53.45%

$24.21

$62.88

AES

$7,210,000.0

0.18%

Added 204.67%

560,289

$12.87

$14.49

Added 12.59%

$11.49

$22.21

IOT

$7,304,000.0

0.18%

Reduced 24.02%

167,200

$43.69

$29.96

Reduced 31.43%

$27.14

$57.51

NVAX

$7,532,000.0

0.18%

No Change

596,400

$12.63

$8.22

Reduced 34.92%

$3.53

$23.86

CTRE

$6,992,000.0

0.18%

Added 39.24%

258,510

$27.05

$37.96

Added 40.33%

$20.1

$33.15

TXT

$7,245,000.0

0.18%

Added 5177.16%

94,725

$76.49

$87.96

Added 15.0%

$74.89

$97.34

GOOGL

$7,316,000.0

0.18%

Reduced 71.79%

38,649

$189.3

$344.4

Added 81.93%

$130.67

$202.29

GRAB

$7,060,000.0

0.18%

Added 1038.35%

1,495,796

$4.72

$3.9

Reduced 17.37%

$2.98

$5.72

TW

$7,348,000.0

0.18%

Added 437.05%

56,127

$130.92

$113.29

Reduced 13.47%

$91.19

$141.69

ARKK

$7,262,000.0

0.17%

No Change

152,792

$47.53

$76.5

Added 60.95%

$36.85

$63.44

ASAN

$6,713,000.0

0.17%

No Change

331,200

$20.27

$6.39

Reduced 68.48%

$11.05

$27.77

PTEN

$7,275,000.0

0.17%

No Change

951,000

$7.65

$11.33

Added 48.1%

$7.15

$12.65

ABBV

$7,385,000.0

0.17%

No Change

37,400

$197.48

$198.71

Added 0.62%

$153.58

$207.32

FOXA

$6,898,000.0

0.17%

No Change

142,000

$48.58

$62.85

Added 29.37%

$28.29

$50.63

VLY

$6,918,000.0

0.17%

Added 294.4%

763,600

$9.06

$13.37

Added 47.57%

$6.47

$11.1

GTLB

$7,189,000.0

0.17%

No Change

139,500

$51.54

$21.51

Reduced 58.27%

$40.72

$78.53

ADP

$6,843,000.0

0.17%

Added 307.58%

23,379

$292.73

$196.53

Reduced 32.86%

$231.27

$309.63

XLE

$6,748,000.0

0.17%

Added 78.94%

78,783

$85.66

$56.87

Reduced 33.61%

$80.68

$98.97

BE

$6,516,000.0

0.16%

No Change

293,386

$22.21

$231.17

Added 940.84%

$8.41

$28.7

EME

$6,383,000.0

0.16%

Added 851.49%

14,063

$453.9

$869.9

Added 91.65%

$219.07

$545.3

MCO

$6,204,000.0

0.16%

Added 437.61%

13,107

$473.37

$456.05

Reduced 3.66%

$360.05

$503.95

NOG

$6,381,000.0

0.16%

No Change

171,718

$37.16

$26.71

Reduced 28.12%

$31.13

$44.31

TYL

$6,400,000.0

0.16%

Added 15.62%

11,100

$576.64

$342.03

Reduced 40.69%

$397.8

$638.56

CPRT

$6,449,000.0

0.16%

Added 673.99%

112,375

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

DINO

$6,273,000.0

0.16%

Added 36.12%

179,000

$35.05

$60.26

Added 71.93%

$33.47

$64.16

MTZ

$6,180,000.0

0.16%

No Change

45,400

$136.14

$376.12

Added 176.27%

$62.87

$161.05

PTON

$6,190,000.0

0.16%

Added 33.11%

711,600

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

KDP

$6,443,000.0

0.16%

Added 398.68%

200,600

$32.12

$29.22

Reduced 9.03%

$28.62

$38.28

CACI

$6,222,000.0

0.16%

Added 352.94%

15,400

$404.06

$516.54

Added 27.84%

$326.6

$588.26

CDE

$6,344,000.0

0.16%

Added 744.14%

1,109,200

$5.72

$19.31

Added 237.59%

$2.42

$7.72

ATKR

$6,542,000.0

0.16%

Added 55.37%

78,400

$83.45

$75.42

Reduced 9.62%

$76.01

$194.98

NYT

$6,194,000.0

0.16%

Added 2233.67%

119,017

$52.05

$80.89

Added 55.41%

$41.55

$58.16

SBUX

$5,976,000.0

0.15%

Added 148.61%

65,500

$91.25

$98.67

Added 8.13%

$71.55

$103.32

BOX

$6,529,000.0

0.15%

No Change

199,500

$32.73

$24.29

Reduced 25.79%

$24.56

$35.74

WCN

$5,861,000.0

0.15%

Reduced 67.83%

34,162

$171.58

$166.07

Reduced 3.21%

$151.32

$194.83

STEP

$5,863,000.0

0.15%

No Change

101,301

$57.88

$51.82

Reduced 10.47%

$32.33

$70.38

ENSG

$6,098,000.0

0.15%

Added 546.3%

45,900

$132.86

$189.16

Added 42.38%

$110.71

$158.45

CLF

$6,070,000.0

0.15%

Added 90.85%

645,835

$9.4

$9.76

Added 3.83%

$8.99

$22.97

NEE

$5,865,000.0

0.15%

Added 194.82%

81,816

$71.69

$95.28

Added 32.91%

$53.95

$86.1

ALLE

$5,906,000.0

0.15%

Added 56.55%

45,200

$130.68

$146.1

Added 11.8%

$113.27

$156.1

MSM

$5,855,000.0

0.15%

Added 202.7%

78,400

$74.69

$97.83

Added 30.98%

$72.79

$104.76

XPEV

$5,794,000.0

0.15%

No Change

490,200

$11.82

$16.66

Added 40.95%

$6.55

$15.68

ADBE

$6,040,000.0

0.15%

Added 178.28%

13,583

$444.68

$245.44

Reduced 44.81%

$403.75

$638.25

DOV

$6,078,000.0

0.15%

Added 117.09%

32,400

$187.6

$224.78

Added 19.82%

$147.98

$208.26

BFH

$6,351,000.0

0.15%

No Change

133,491

$47.58

$86.16

Added 81.08%

$28.0

$66.71

KC

$6,149,000.0

0.15%

No Change

586,234

$10.49

$16.35

Added 55.86%

$2.02

$12.84

SG

$6,645,000.0

0.15%

No Change

187,465

$35.45

$7.14

Reduced 79.86%

$10.17

$45.12

ECL

$5,787,000.0

0.15%

Added 285.94%

24,700

$234.32

$269.49

Added 15.01%

$195.49

$262.61

SNOW

$6,112,000.0

0.15%

Reduced 59.06%

39,589

$154.41

$140.32

Reduced 9.13%

$107.13

$237.72

PNW

$5,798,000.0

0.15%

Added 16.92%

68,400

$84.77

$102.3

Added 20.68%

$65.2

$95.42

ELF

$6,323,000.0

0.15%

No Change

58,000

$109.03

$66.28

Reduced 39.21%

$98.5

$221.83

APPF

$5,575,000.0

0.14%

No Change

22,600

$246.72

$169.29

Reduced 31.38%

$172.98

$274.56

FCX

$5,464,000.0

0.14%

No Change

143,500

$38.08

$61.05

Added 60.32%

$36.26

$55.24

ZETA

$5,460,000.0

0.14%

Added 2930.77%

303,532

$17.99

$17.53

Reduced 2.56%

$9.35

$38.2

TMV

$5,532,000.0

0.14%

Added 401.32%

139,261

$39.73

$37.25

Reduced 6.24%

$26.16

$43.49

LUV

$5,759,000.0

0.14%

Reduced 54.53%

171,300

$33.62

$39.45

Added 17.34%

$23.58

$36.12

ED

$5,510,000.0

0.14%

Added 968.59%

61,754

$89.23

$109.06

Added 22.22%

$85.85

$107.75

ITCI

$5,420,000.0

0.14%

Added 14.79%

64,900

$83.52

$0.0

Reduced 100.0%

$0.0

ADC

$5,586,000.0

0.14%

Added 45.77%

79,299

$70.45

$76.69

Added 8.86%

$54.28

$78.39

OLLI

$5,727,000.0

0.14%

No Change

52,200

$109.73

$90.25

Reduced 17.75%

$68.05

$120.03

OZK

$5,753,000.0

0.14%

Added 127.06%

129,200

$44.53

$47.47

Added 6.6%

$37.43

$51.5

PCVX

$5,850,000.0

0.14%

No Change

51,201

$114.27

$59.49

Reduced 47.94%

$58.1

$121.06

GOOG

$5,680,000.0

0.14%

Added 59.0%

29,827

$190.44

$342.32

Added 79.75%

$131.55

$203.84

EQNR

$6,030,000.0

0.14%

No Change

238,081

$25.33

$37.94

Added 49.78%

$21.85

$29.49

NDAQ

$5,461,000.0

0.14%

Reduced 53.06%

70,640

$77.31

$89.9

Added 16.29%

$54.9

$83.77

BK

$5,700,000.0

0.14%

Added 1541.59%

74,200

$76.83

$134.05

Added 74.48%

$52.64

$85.81

HUBB

$5,503,000.0

0.14%

Added 1309.66%

13,138

$418.89

$553.07

Added 32.03%

$326.13

$481.35

GLBE

$5,298,000.0

0.13%

No Change

97,172

$54.53

$31.61

Reduced 42.03%

$28.11

$57.85

APG

$5,647,000.0

0.13%

No Change

171,037

$33.02

$48.6

Added 47.18%

$31.44

$40.89

MAN

$5,101,000.0

0.13%

No Change

88,392

$57.72

$29.47

Reduced 48.94%

$53.7

$78.87

NVCR

$5,252,000.0

0.13%

Added 31.24%

176,251

$29.8

$12.47

Reduced 58.15%

$11.7

$34.13

CRSP

$5,167,000.0

0.13%

Added 159.29%

131,288

$39.36

$48.79

Added 23.96%

$36.52

$91.1

LYFT

$5,297,000.0

0.13%

No Change

410,688

$12.9

$14.24

Added 10.39%

$8.93

$20.82

PKG

$5,268,000.0

0.13%

Added 627.93%

23,403

$225.13

$212.87

Reduced 5.45%

$159.57

$250.82

ETSY

$5,165,000.0

0.13%

No Change

97,670

$52.89

$62.79

Added 18.72%

$47.1

$80.3

PCG

$4,979,000.0

0.13%

Added 51.52%

100,000

$49.79

$16.61

Reduced 66.64%

$15.94

$21.72

CFG

$5,740,000.0

0.13%

No Change

139,785

$41.07

$63.79

Added 55.32%

$30.24

$49.25

CMA

$5,312,000.0

0.13%

Added 87.15%

85,900

$61.85

$0.0

Reduced 100.0%

$0.0

CHK

$5,584,000.0

0.13%

No Change

67,900

$82.25

$0.0

Reduced 100.0%

$0.0

IBN

$5,085,000.0

0.13%

Reduced 39.7%

170,300

$29.86

$27.6

Reduced 7.57%

$23.54

$32.14

EPD

$5,296,000.0

0.13%

Added 1151.11%

168,900

$31.36

$38.0

Added 21.17%

$26.12

$34.63

LNC

$5,010,000.0

0.13%

Reduced 35.22%

158,000

$31.71

$36.97

Added 16.59%

$25.1

$36.98

PI

$5,321,000.0

0.13%

Added 190.41%

36,635

$145.26

$123.91

Reduced 14.7%

$95.96

$239.88

SMCI

$5,454,000.0

0.13%

No Change

13,100

$416.4

$29.08

Reduced 93.02%

$17.25

$122.9

DUOL

$5,069,000.0

0.13%

Reduced 68.26%

15,637

$324.23

$103.45

Reduced 68.09%

$145.05

$378.48

JD

$5,307,000.0

0.13%

No Change

153,100

$34.67

$30.27

Reduced 12.69%

$21.18

$47.82

ROST

$5,273,000.0

0.13%

Added 107.33%

34,862

$151.27

$226.37

Added 49.65%

$127.53

$163.6

RUN

$5,268,000.0

0.13%

Added 130.23%

569,600

$9.25

$12.74

Added 37.73%

$8.77

$22.26

ROK

$4,808,000.0

0.12%

Reduced 5.47%

16,827

$285.79

$401.18

Added 40.38%

$242.81

$307.71

RARE

$4,594,000.0

0.12%

Added 349.38%

109,200

$42.07

$24.1

Reduced 42.71%

$37.02

$60.37

RKT

$4,615,000.0

0.12%

No Change

409,900

$11.26

$15.6

Added 38.54%

$10.06

$21.38

MGY

$4,923,000.0

0.12%

Added 103.28%

210,600

$23.38

$29.24

Added 25.06%

$19.53

$29.02

MKTX

$4,679,000.0

0.12%

Added 204.41%

20,700

$226.04

$163.19

Reduced 27.8%

$192.42

$296.68

VALE

$4,969,000.0

0.12%

Reduced 54.31%

560,218

$8.87

$17.17

Added 93.57%

$8.38

$14.47

VOYA

$4,951,000.0

0.12%

No Change

62,500

$79.22

$80.35

Added 1.43%

$63.11

$84.3

GWRE

$5,158,000.0

0.12%

No Change

28,200

$182.94

$139.56

Reduced 23.71%

$107.0

$209.15

ALK

$5,334,000.0

0.12%

No Change

118,000

$45.21

$41.59

Reduced 8.01%

$32.62

$70.21

WRBY

$4,750,000.0

0.12%

No Change

196,200

$24.21

$22.81

Reduced 5.78%

$11.35

$27.1

W

$4,649,000.0

0.12%

Reduced 76.0%

104,900

$44.32

$78.78

Added 77.75%

$37.35

$76.18

ACIW

$5,167,000.0

0.12%

No Change

101,522

$50.9

$43.19

Reduced 15.15%

$28.79

$59.71

ACHC

$4,908,000.0

0.12%

No Change

123,800

$39.65

$27.38

Reduced 30.95%

$36.5

$87.77

PAGS

$4,663,000.0

0.12%

Added 594.77%

745,041

$6.26

$10.24

Added 63.58%

$6.11

$14.98

LDOS

$4,869,000.0

0.12%

Added 686.05%

33,800

$144.06

$146.06

Added 1.39%

$108.95

$202.9

LEGN

$4,857,000.0

0.12%

Added 2095.19%

149,273

$32.54

$23.9

Reduced 26.55%

$30.17

$70.13

ICLR

$4,823,000.0

0.12%

Reduced 1.48%

23,001

$209.71

$102.17

Reduced 51.28%

$183.38

$347.72

PII

$4,938,000.0

0.12%

Added 26.26%

85,700

$57.62

$60.04

Added 4.2%

$52.77

$100.91

SOXQ

$5,180,000.0

0.12%

No Change

127,200

$40.73

$82.73

Added 103.12%

$33.25

$46.82

PRMW

$5,307,000.0

0.12%

No Change

210,200

$25.25

$0.0

Reduced 100.0%

$0.0

PRI

$4,839,000.0

0.12%

No Change

17,831

$271.42

$279.97

Added 3.15%

$184.76

$307.91

DDM

$4,974,000.0

0.12%

No Change

52,042

$95.58

$58.51

Reduced 38.78%

$77.6

$107.6

JNJ

$4,367,000.0

0.11%

Added 2034.28%

30,200

$144.62

$227.5

Added 57.31%

$140.68

$168.85

BRZE

$4,695,000.0

0.11%

No Change

145,200

$32.34

$23.27

Reduced 28.05%

$29.18

$61.53

MOS

$4,510,000.0

0.11%

Reduced 16.78%

183,500

$24.58

$24.0

Reduced 2.36%

$23.56

$33.44

FLNC

$4,203,000.0

0.11%

Added 463.2%

264,705

$15.88

$13.38

Reduced 15.74%

$12.74

$26.12

RACE

$4,388,000.0

0.11%

Reduced 48.35%

10,329

$424.84

$351.95

Reduced 17.16%

$330.16

$498.23

MHK

$4,281,000.0

0.11%

Added 155.0%

35,939

$119.13

$107.74

Reduced 9.56%

$96.28

$164.29

BRBR

$4,407,000.0

0.11%

Added 232.39%

58,500

$75.34

$16.2

Reduced 78.5%

$48.06

$79.9

RHI

$4,811,000.0

0.11%

No Change

71,379

$67.41

$25.61

Reduced 62.01%

$57.05

$83.25

CAMT

$4,434,000.0

0.11%

Reduced 29.43%

54,900

$80.77

$203.0

Added 151.33%

$69.83

$140.5

XBI

$4,593,000.0

0.11%

No Change

46,491

$98.8

$133.28

Added 34.9%

$81.14

$105.47

KMI

$4,567,000.0

0.11%

No Change

166,700

$27.4

$31.74

Added 15.84%

$16.47

$31.48

ALKT

$4,273,000.0

0.11%

Added 125.1%

116,514

$36.68

$16.23

Reduced 55.75%

$22.65

$42.29

TJX

$4,442,000.0

0.11%

Reduced 59.73%

36,770

$120.81

$157.03

Added 29.98%

$92.35

$128.0

AOS

$4,475,000.0

0.11%

Added 2450.97%

65,611

$68.21

$64.38

Reduced 5.62%

$67.17

$92.45

SGOL

$4,302,000.0

0.11%

Added 64.04%

171,763

$25.05

$44.94

Added 79.4%

$18.97

$26.65

WAB

$4,322,000.0

0.11%

Reduced 25.73%

22,800

$189.59

$267.06

Added 40.86%

$128.96

$207.51

MSI

$4,459,000.0

0.11%

Reduced 77.87%

9,648

$462.23

$438.26

Reduced 5.19%

$314.84

$507.82

VTR

$4,540,000.0

0.11%

Reduced 52.87%

77,100

$58.89

$83.62

Added 41.99%

$41.45

$67.61

WIX

$4,277,000.0

0.11%

Reduced 45.67%

19,939

$214.55

$75.67

Reduced 64.73%

$117.58

$246.83

CFLT

$4,589,000.0

0.11%

No Change

225,200

$20.38

$30.99

Added 52.06%

$17.79

$35.07

PAYC

$4,763,000.0

0.11%

No Change

28,600

$166.57

$123.72

Reduced 25.72%

$139.5

$242.74

ONON

$4,567,000.0

0.11%

Reduced 36.43%

83,400

$54.77

$36.25

Reduced 33.81%

$26.03

$60.61

BFAM

$4,183,000.0

0.11%

No Change

37,739

$110.85

$81.02

Reduced 26.91%

$94.83

$141.9

PK

$4,471,000.0

0.1%

No Change

317,152

$14.1

$11.2

Reduced 20.57%

$13.22

$18.05

BFB

$4,158,000.0

0.1%

Added 1645.58%

109,500

$37.98

$0.0

Reduced 100.0%

$0.0

PRCT

$4,009,000.0

0.1%

Added 317.72%

49,800

$80.52

$24.36

Reduced 69.75%

$44.52

$103.81

IAU

$4,012,000.0

0.1%

Reduced 19.46%

81,048

$49.51

$88.75

Added 79.26%

$37.53

$52.69

MMS

$4,220,000.0

0.1%

No Change

45,300

$93.16

$65.47

Reduced 29.72%

$69.72

$93.97

ETN

$4,149,000.0

0.1%

Reduced 82.6%

12,504

$331.87

$423.92

Added 27.74%

$241.45

$379.99

KEX

$3,999,000.0

0.1%

Added 310.87%

37,800

$105.8

$150.6

Added 42.34%

$76.81

$132.21

SEDG

$3,843,000.0

0.1%

Added 70.86%

282,600

$13.6

$45.83

Added 236.99%

$10.24

$87.98

AAP

$4,125,000.0

0.1%

No Change

105,800

$38.99

$58.18

Added 49.22%

$35.59

$88.56

FIX

$3,858,000.0

0.1%

Added 535.92%

9,100

$424.06

$1,726.12

Added 307.05%

$200.15

$553.09

RTX

$3,841,000.0

0.1%

No Change

33,200

$115.72

$174.26

Added 50.59%

$88.7

$128.7

FICO

$3,782,000.0

0.1%

No Change

1,900

$1,990.93

$1,004.72

Reduced 49.54%

$1,105.65

$2,402.52

CYBR

$3,824,000.0

0.1%

No Change

11,480

$333.15

$0.0

Reduced 100.0%

$0.0

COST

$3,927,000.0

0.1%

Reduced 51.9%

4,286

$916.27

$1,011.15

Added 10.36%

$675.96

$1,008.25

TQQQ

$4,091,000.0

0.1%

No Change

56,448

$72.49

$62.56

Reduced 13.7%

$48.8

$93.79

TPH

$4,358,000.0

0.1%

No Change

96,200

$45.31

$46.9

Added 3.51%

$33.24

$47.78

NTLA

$4,106,000.0

0.1%

Added 89.66%

352,194

$11.66

$13.63

Added 16.9%

$9.25

$34.87

APD

$4,013,000.0

0.1%

No Change

13,838

$290.04

$301.76

Added 4.04%

$212.24

$337.0

ANF

$3,796,000.0

0.1%

Added 535.0%

25,400

$149.47

$87.1

Reduced 41.73%

$100.84

$196.99

FSS

$3,836,000.0

0.1%

Added 62.19%

41,521

$92.39

$116.01

Added 25.57%

$74.4

$102.18

XP

$4,108,000.0

0.1%

Added 293.98%

346,700

$11.85

$19.74

Added 66.58%

$10.82

$26.78

SPTS

$3,888,000.0

0.1%

No Change

134,039

$29.01

$29.17

Added 0.55%

$28.62

$29.46

BAX

$3,875,000.0

0.1%

Added 1026.17%

132,888

$29.16

$18.16

Reduced 37.72%

$28.34

$44.01

GL

$4,082,000.0

0.1%

No Change

36,610

$111.52

$152.56

Added 36.8%

$38.95

$132.0

ODFL

$3,844,000.0

0.1%

Added 395.5%

21,797

$176.4

$219.98

Added 24.71%

$165.49

$233.26

STNG

$4,206,000.0

0.1%

No Change

59,000

$71.3

$78.37

Added 9.92%

$45.94

$84.67

ONTO

$4,087,000.0

0.1%

Added 575.35%

24,522

$166.67

$307.86

Added 84.71%

$145.15

$238.93

SNPE

$4,132,000.0

0.1%

No Change

78,603

$52.58

$65.18

Added 23.96%

$44.19

$55.62

ZBRA

$3,978,000.0

0.1%

Added 235.83%

10,300

$386.22

$227.71

Reduced 41.04%

$233.95

$427.76

FHN

$4,115,000.0

0.1%

No Change

265,000

$15.53

$24.21

Added 55.89%

$13.45

$21.82

WGO

$3,784,000.0

0.1%

Added 27.95%

79,200

$47.78

$32.87

Reduced 31.21%

$45.44

$74.1

IRM

$3,734,000.0

0.09%

Added 1189.69%

35,531

$105.11

$116.03

Added 10.39%

$66.2

$130.24

QURE

$3,739,000.0

0.09%

Added 199.61%

211,776

$17.66

$18.03

Added 2.1%

$3.73

$19.18

BNO

$3,743,000.0

0.09%

No Change

124,748

$30.01

$52.59

Added 75.24%

$26.77

$33.91

VKTX

$3,578,000.0

0.09%

No Change

88,919

$40.24

$32.75

Reduced 18.61%

$20.92

$99.41

QLYS

$3,743,000.0

0.09%

No Change

26,700

$140.22

$84.34

Reduced 39.85%

$119.17

$200.9

WDC

$3,631,000.0

0.09%

Reduced 75.85%

60,896

$59.63

$404.0

Added 577.51%

$52.77

$81.55

FUTU

$3,462,000.0

0.09%

Added 765.72%

43,286

$79.99

$159.89

Added 99.89%

$45.15

$130.5

DOG

$3,985,000.0

0.09%

No Change

148,939

$26.76

$23.04

Reduced 13.9%

$25.36

$30.06

SHAK

$3,789,000.0

0.09%

No Change

36,718

$103.21

$103.02

Reduced 0.18%

$70.68

$139.89

TMUS

$3,421,000.0

0.09%

Added 3.27%

15,500

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

MEDP

$3,838,000.0

0.09%

No Change

11,500

$333.8

$410.54

Added 22.99%

$286.76

$459.77

CSCO

$3,711,000.0

0.09%

Added 254.88%

62,700

$59.2

$89.01

Added 50.35%

$44.5

$61.33

UAL

$3,728,000.0

0.09%

Reduced 87.17%

38,400

$97.1

$93.0

Reduced 4.22%

$37.02

$110.92

EPAM

$3,600,000.0

0.09%

Added 38.74%

15,400

$233.82

$118.98

Reduced 49.11%

$169.43

$317.5

ANTM

$3,408,000.0

0.09%

Reduced 52.38%

9,239

$368.9

$0.0

Reduced 100.0%

$0.0

LITE

$3,574,000.0

0.09%

Added 224.98%

42,573

$83.95

$881.64

Added 950.2%

$38.29

$97.76

HXL

$3,718,000.0

0.09%

Added 14.48%

59,299

$62.7

$89.39

Added 42.57%

$57.5

$77.09

AWI

$3,646,000.0

0.09%

Added 29.65%

25,800

$141.33

$178.27

Added 26.14%

$96.69

$164.4

KRE

$3,718,000.0

0.09%

No Change

61,618

$60.35

$68.89

Added 14.15%

$45.46

$70.25

KNSL

$3,439,000.0

0.09%

No Change

7,394

$465.13

$345.08

Reduced 25.81%

$355.13

$548.47

CNXC

$3,729,000.0

0.09%

Added 159.01%

86,200

$43.27

$26.17

Reduced 39.52%

$36.28

$106.1

AVPT

$3,655,000.0

0.09%

Added 70.66%

221,400

$16.51

$9.85

Reduced 40.34%

$7.08

$19.16

SPSC

$3,489,000.0

0.09%

Added 409.07%

18,963

$183.99

$54.65

Reduced 70.3%

$160.58

$218.74

PSN

$3,700,000.0

0.09%

No Change

40,115

$92.25

$53.45

Reduced 42.06%

$64.33

$114.68

INFY

$3,614,000.0

0.09%

Added 13.41%

164,900

$21.92

$12.86

Reduced 41.33%

$16.04

$23.63

KHC

$3,521,000.0

0.09%

Added 227.38%

114,681

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

BLDR

$3,011,000.0

0.08%

Added 1481.98%

21,072

$142.93

$90.04

Reduced 37.0%

$130.75

$214.7

AKR

$3,206,000.0

0.08%

No Change

132,732

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

SEIC

$3,075,000.0

0.08%

No Change

37,282

$82.48

$88.84

Added 7.71%

$62.38

$87.25

HCA

$3,381,000.0

0.08%

Added 1347.94%

11,265

$300.15

$432.46

Added 44.08%

$278.68

$417.14

MCHP

$3,083,000.0

0.08%

Reduced 9.95%

53,761

$57.35

$89.44

Added 55.95%

$54.47

$100.57

ALV

$3,641,000.0

0.08%

No Change

39,000

$93.37

$117.81

Added 26.18%

$89.51

$129.38

HALO

$3,342,000.0

0.08%

No Change

58,400

$57.24

$65.36

Added 14.19%

$33.15

$65.53

ACLS

$3,015,000.0

0.08%

Added 411.64%

43,152

$69.87

$143.13

Added 104.85%

$66.75

$158.61

XPO

$3,625,000.0

0.08%

No Change

33,718

$107.51

$223.68

Added 108.06%

$82.78

$161.0

VSAT

$3,138,000.0

0.08%

Added 2681.18%

368,812

$8.51

$61.99

Added 628.44%

$6.69

$26.7

ARCC

$3,202,000.0

0.08%

Reduced 57.77%

146,300

$21.89

$18.67

Reduced 14.71%

$19.32

$23.44

CRI

$3,619,000.0

0.08%

No Change

55,702

$64.98

$37.2

Reduced 42.75%

$50.25

$88.03

TRUP

$3,306,000.0

0.08%

Added 186.19%

68,600

$48.2

$27.46

Reduced 43.03%

$19.69

$57.9

OKTA

$3,128,000.0

0.08%

Added 257.66%

39,700

$78.8

$75.98

Reduced 3.58%

$70.56

$114.5

ALNY

$3,364,000.0

0.08%

No Change

14,300

$235.31

$305.54

Added 29.85%

$141.98

$304.39

DAR

$3,359,000.0

0.08%

No Change

99,728

$33.69

$60.18

Added 78.63%

$32.55

$48.39

CLBT

$3,106,000.0

0.08%

Added 9.98%

141,000

$22.03

$12.7

Reduced 42.35%

$8.73

$23.5

BANC

$3,333,000.0

0.08%

Added 31.33%

215,610

$15.46

$18.75

Added 21.28%

$11.88

$18.08

INSW

$3,253,000.0

0.08%

No Change

63,100

$51.56

$79.55

Added 54.29%

$32.11

$65.94

IMVT

$3,157,000.0

0.08%

Added 110.0%

127,471

$24.77

$28.58

Added 15.38%

$22.41

$40.12

MTD

$3,016,000.0

0.08%

No Change

2,465

$1,223.68

$1,282.45

Added 4.8%

$1,133.46

$1,546.93

IRTC

$3,313,000.0

0.08%

No Change

44,628

$74.24

$122.35

Added 64.8%

$55.92

$124.12

BKNG

$3,035,000.0

0.08%

Reduced 21.06%

611

$4,968.42

$180.25

Reduced 96.37%

$3,180.0

$5,337.24

IRDM

$3,105,000.0

0.08%

Added 54.4%

107,000

$29.02

$38.96

Added 34.25%

$24.14

$38.08

BIO

$3,458,000.0

0.08%

No Change

10,337

$334.58

$287.84

Reduced 13.97%

$262.12

$387.99

RXST

$3,174,000.0

0.08%

Added 55.66%

92,337

$34.38

$7.25

Reduced 78.91%

$26.29

$66.54

GDXJ

$3,051,000.0

0.08%

Added 113.3%

71,375

$42.75

$123.75

Added 189.47%

$30.89

$55.58

DHI

$3,187,000.0

0.08%

Reduced 65.15%

22,800

$139.82

$159.9

Added 14.36%

$133.02

$199.85

KLAC

$3,379,000.0

0.08%

Reduced 77.69%

5,363

$630.12

$1,935.0

Added 207.08%

$581.7

$896.32

MMSI

$3,120,000.0

0.08%

Added 397.81%

32,268

$96.72

$68.58

Reduced 29.09%

$70.7

$108.08

RE

$3,066,000.0

0.08%

Added 20.24%

8,461

$362.46

$0.0

Reduced 100.0%

$0.0

LEA

$3,558,000.0

0.08%

No Change

32,600

$109.15

$128.32

Added 17.56%

$90.03

$147.11

CNHI

$3,226,000.0

0.08%

No Change

284,800

$11.33

$0.0

Reduced 100.0%

$0.0

OSK

$3,447,000.0

0.08%

No Change

34,400

$100.21

$150.33

Added 50.01%

$89.08

$127.98

PAR

$3,237,000.0

0.08%

No Change

44,552

$72.67

$13.71

Reduced 81.13%

$37.74

$82.24

SYK

$3,361,000.0

0.08%

No Change

9,336

$360.05

$327.51

Reduced 9.04%

$307.23

$398.2

SSNC

$3,474,000.0

0.08%

No Change

46,822

$74.21

$67.29

Reduced 9.32%

$59.53

$80.45

SRRK

$3,192,000.0

0.08%

No Change

73,858

$43.22

$46.48

Added 7.54%

$6.76

$46.19

SPXL

$3,334,000.0

0.08%

No Change

19,765

$168.7

$242.14

Added 43.53%

$107.49

$190.34

TDS

$3,418,000.0

0.08%

No Change

147,027

$23.25

$45.21

Added 94.45%

$13.69

$36.53

EPRT

$3,043,000.0

0.08%

Added 273.9%

97,300

$31.28

$31.42

Added 0.45%

$23.58

$34.88

VFC

$2,903,000.0

0.07%

Reduced 1.74%

135,300

$21.46

$19.79

Reduced 7.78%

$11.0

$25.2

CALX

$2,679,000.0

0.07%

Added 167.34%

76,836

$34.87

$43.38

Added 24.4%

$26.76

$45.09

IPGP

$2,588,000.0

0.07%

Reduced 11.0%

35,600

$72.72

$124.55

Added 71.27%

$61.86

$104.19

GENI

$2,591,000.0

0.07%

No Change

299,600

$8.65

$4.47

Reduced 48.32%

$4.91

$10.33

KBH

$2,605,000.0

0.07%

Added 1066.15%

39,649

$65.72

$55.27

Reduced 15.9%

$58.05

$89.7

DV

$2,877,000.0

0.07%

Reduced 51.72%

149,800

$19.21

$10.89

Reduced 43.31%

$16.12

$43.0

IVZ

$2,905,000.0

0.07%

Reduced 56.75%

166,227

$17.48

$25.51

Added 45.94%

$14.16

$18.94

BPOP

$2,831,000.0

0.07%

Added 18.72%

30,100

$94.06

$147.04

Added 56.33%

$80.6

$105.01

MOH

$2,725,000.0

0.07%

No Change

9,366

$291.05

$175.94

Reduced 39.55%

$272.69

$423.92

FMC

$2,984,000.0

0.07%

Added 443.27%

61,390

$48.61

$14.88

Reduced 69.39%

$47.71

$68.72

FMX

$2,906,000.0

0.07%

Reduced 39.74%

34,000

$85.49

$113.73

Added 33.03%

$81.08

$143.43

SHY

$3,163,000.0

0.07%

No Change

38,051

$83.15

$82.57

Reduced 0.7%

$80.91

$83.3

IREN

$2,862,000.0

0.07%

No Change

339,200

$8.44

$50.64

Added 500.0%

$3.56

$15.92

IRT

$2,921,000.0

0.07%

Reduced 47.08%

147,236

$19.84

$15.79

Reduced 20.41%

$14.08

$22.26

PWR

$2,904,000.0

0.07%

No Change

9,189

$316.05

$624.84

Added 97.7%

$192.62

$365.71

CCI

$2,642,000.0

0.07%

Added 718.18%

29,119

$90.76

$86.34

Reduced 4.87%

$84.2

$120.92

BRX

$2,817,000.0

0.07%

Reduced 48.72%

101,200

$27.84

$30.35

Added 9.02%

$20.8

$30.67

ACAD

$2,781,000.0

0.07%

Reduced 7.95%

151,600

$18.35

$21.96

Added 19.67%

$14.15

$29.29

MYRG

$3,005,000.0

0.07%

No Change

29,400

$102.23

$339.28

Added 231.88%

$86.6

$181.02

RSI

$2,912,000.0

0.07%

Reduced 6.49%

212,245

$13.72

$23.65

Added 72.38%

$5.11

$15.95

RNA

$2,670,000.0

0.07%

No Change

91,837

$29.08

$13.49

Reduced 53.61%

$10.12

$56.0

IJR

$3,166,000.0

0.07%

No Change

27,075

$116.96

$136.3

Added 16.54%

$101.85

$128.61

OHI

$2,801,000.0

0.07%

No Change

68,841

$40.7

$46.41

Added 14.03%

$27.53

$44.42

ARWR

$2,604,000.0

0.07%

Reduced 10.63%

138,521

$18.8

$73.91

Added 293.14%

$17.05

$36.72

TFC

$2,847,000.0

0.07%

Added 1081.59%

65,649

$43.38

$50.73

Added 16.94%

$34.23

$49.06

HLNE

$2,734,000.0

0.07%

No Change

18,468

$148.05

$94.84

Reduced 35.94%

$103.42

$203.72

STNE

$2,969,000.0

0.07%

Added 178.68%

372,600

$7.97

$12.22

Added 53.32%

$7.72

$19.46

PANW

$2,748,000.0

0.07%

Added 307.94%

15,106

$181.96

$178.54

Reduced 1.88%

$130.05

$207.24

SUPV

$2,822,000.0

0.07%

Added 6.99%

186,813

$15.11

$8.98

Reduced 40.57%

$3.71

$19.75

IEF

$2,899,000.0

0.07%

Reduced 14.62%

31,361

$92.45

$95.56

Added 3.36%

$91.02

$99.18

PM

$2,719,000.0

0.07%

Reduced 88.12%

22,600

$120.35

$164.2

Added 36.44%

$87.82

$134.15

BEN

$2,720,000.0

0.07%

Reduced 14.26%

134,100

$20.29

$27.12

Added 33.66%

$18.83

$28.61

PEGA

$3,086,000.0

0.07%

No Change

42,223

$73.09

$37.33

Reduced 48.93%

$45.95

$106.31

PTCT

$2,776,000.0

0.07%

No Change

61,500

$45.14

$68.23

Added 51.15%

$23.58

$54.16

PBR

$3,007,000.0

0.07%

No Change

208,700

$14.41

$20.87

Added 44.83%

$12.55

$17.91

IDYA

$2,903,000.0

0.07%

Added 71.17%

112,970

$25.7

$30.73

Added 19.57%

$22.1

$47.74

GLDM

$2,597,000.0

0.07%

Reduced 12.3%

49,966

$51.99

$93.34

Added 79.53%

$39.35

$55.29

GLDM

$2,597,000.0

0.07%

Reduced 12.3%

49,966

$51.99

$93.34

Added 79.53%

$39.35

$55.29

LNG

$2,664,000.0

0.07%

Added 115.58%

12,400

$214.87

$257.09

Added 19.65%

$152.31

$257.65

TXG

$2,587,000.0

0.07%

Added 11.06%

180,200

$14.36

$22.08

Added 53.76%

$12.95

$51.22

TMHC

$2,922,000.0

0.07%

No Change

41,600

$70.26

$63.24

Reduced 9.99%

$51.0

$75.49

ASPN

$2,796,000.0

0.07%

Added 142.43%

235,400

$11.88

$3.5

Reduced 70.54%

$10.75

$33.15

NVMI

$2,860,000.0

0.07%

Added 1.74%

14,526

$196.95

$542.95

Added 175.68%

$142.53

$266.13

NUVL

$2,659,000.0

0.07%

Added 14.78%

33,975

$78.28

$104.5

Added 33.5%

$61.8

$113.51

GLW

$2,615,000.0

0.07%

Added 119.76%

55,033

$47.52

$175.89

Added 270.14%

$30.31

$52.03

NOV

$2,872,000.0

0.07%

Added 981.81%

196,771

$14.6

$20.5

Added 40.41%

$13.95

$21.23

NU

$2,739,000.0

0.07%

Added 238.2%

264,473

$10.36

$14.51

Added 40.06%

$8.51

$16.15

LX

$2,823,000.0

0.07%

No Change

486,783

$5.8

$2.14

Reduced 63.1%

$1.56

$6.85

NMIH

$2,621,000.0

0.07%

Added 45.83%

71,311

$36.76

$41.11

Added 11.83%

$28.73

$42.49

LIVN

$2,678,000.0

0.07%

Reduced 13.5%

57,837

$46.31

$64.2

Added 38.63%

$43.15

$64.48

WFRD

$2,870,000.0

0.07%

No Change

33,800

$84.92

$108.54

Added 27.81%

$66.23

$135.0

UFPT

$2,738,000.0

0.07%

No Change

11,200

$244.51

$200.06

Reduced 18.18%

$157.08

$366.41

ESS

$2,665,000.0

0.07%

Reduced 72.21%

9,339

$285.44

$255.37

Reduced 10.53%

$223.06

$317.73

VRDN

$3,219,000.0

0.07%

No Change

141,500

$22.75

$13.73

Reduced 39.65%

$11.4

$27.2

ADNT

$2,777,000.0

0.07%

Added 455.86%

161,200

$17.23

$22.14

Added 28.5%

$16.28

$36.04

XLC

$2,596,000.0

0.06%

No Change

28,724

$90.4

$115.54

Added 27.81%

$75.84

$102.67

MRUS

$2,288,000.0

0.06%

Reduced 27.42%

54,412

$42.05

$0.0

Reduced 100.0%

$0.0

COMP

$2,483,000.0

0.06%

Added 59.5%

424,600

$5.85

$7.85

Added 34.19%

$2.89

$7.69

NEP

$2,317,000.0

0.06%

Reduced 9.57%

130,223

$17.8

$0.0

Reduced 100.0%

$0.0

CRL

$2,529,000.0

0.06%

No Change

13,700

$184.6

$169.8

Reduced 8.02%

$160.85

$275.0

MC

$2,269,000.0

0.06%

No Change

30,723

$73.88

$68.08

Reduced 7.85%

$46.24

$81.6

MGRC

$2,191,000.0

0.06%

Reduced 19.67%

19,600

$111.82

$115.82

Added 3.58%

$95.5

$130.86

MSGE

$2,270,000.0

0.06%

Added 431.13%

56,300

$40.32

$63.46

Added 57.39%

$32.4

$44.14

CRUS

$2,313,000.0

0.06%

Added 62.43%

23,228

$99.58

$174.17

Added 74.9%

$75.92

$147.46

CPT

$2,410,000.0

0.06%

Added 47.74%

20,777

$116.04

$101.75

Reduced 12.31%

$90.5

$127.69

NOBL

$2,385,000.0

0.06%

No Change

23,961

$99.55

$107.96

Added 8.45%

$93.46

$108.79

OC

$2,253,000.0

0.06%

Added 157.62%

13,229

$170.32

$125.61

Reduced 26.25%

$138.7

$214.53

NJR

$2,382,000.0

0.06%

Added 235.97%

51,067

$46.65

$55.82

Added 19.66%

$39.44

$51.95

OTIS

$2,556,000.0

0.06%

No Change

27,600

$92.61

$77.95

Reduced 15.83%

$87.57

$106.33

CL

$2,245,000.0

0.06%

Added 58.64%

24,700

$90.91

$84.65

Reduced 6.89%

$80.03

$109.3

DHT

$2,658,000.0

0.06%

No Change

241,000

$11.03

$18.06

Added 63.74%

$8.67

$12.8

CMCSA

$2,462,000.0

0.06%

Added 46.43%

65,616

$37.53

$27.56

Reduced 26.57%

$36.15

$47.11

GNW

$2,438,000.0

0.06%

No Change

348,800

$6.99

$8.86

Added 26.75%

$5.67

$7.9

VRSN

$2,504,000.0

0.06%

Reduced 14.96%

12,100

$206.96

$269.2

Added 30.07%

$167.05

$213.68

FLS

$2,525,000.0

0.06%

Reduced 70.92%

43,900

$57.52

$83.22

Added 44.68%

$39.69

$64.97

FOUR

$2,409,000.0

0.06%

No Change

27,200

$88.6

$45.29

Reduced 48.88%

$55.87

$117.0

WDAY

$2,489,000.0

0.06%

Added 61.62%

9,649

$258.03

$119.76

Reduced 53.59%

$199.81

$311.28

FVRR

$2,554,000.0

0.06%

Added 592.47%

80,500

$31.73

$10.64

Reduced 66.47%

$18.83

$36.11

WBS

$2,414,000.0

0.06%

No Change

51,800

$46.61

$71.81

Added 54.07%

$39.34

$63.99

AMBA

$2,247,000.0

0.06%

Reduced 59.92%

30,900

$72.74

$66.87

Reduced 8.07%

$39.69

$85.15

UCTT

$2,661,000.0

0.06%

No Change

66,651

$39.93

$83.01

Added 107.89%

$32.08

$56.47

TARS

$2,465,000.0

0.06%

No Change

74,957

$32.89

$61.45

Added 86.83%

$20.08

$57.14

TAL

$2,530,000.0

0.06%

No Change

252,517

$10.02

$11.24

Added 12.18%

$7.35

$15.52

HELE

$2,789,000.0

0.06%

No Change

45,100

$61.85

$23.62

Reduced 61.81%

$48.05

$127.83

HIMS

$2,336,000.0

0.06%

Reduced 87.99%

96,623

$24.18

$30.56

Added 26.39%

$8.51

$35.02

IBP

$2,449,000.0

0.06%

Added 57.75%

13,978

$175.25

$302.57

Added 72.65%

$169.02

$281.04

EHC

$2,385,000.0

0.06%

No Change

25,829

$92.35

$101.98

Added 10.43%

$69.95

$104.55

EFA

$2,711,000.0

0.06%

No Change

32,420

$83.63

$101.77

Added 21.69%

$73.91

$84.56

ST

$2,537,000.0

0.06%

Added 74.06%

92,600

$27.4

$41.69

Added 52.15%

$26.65

$43.14

BBAR

$2,199,000.0

0.06%

Reduced 7.14%

115,400

$19.06

$14.43

Reduced 24.29%

$5.01

$25.01

SNDX

$2,226,000.0

0.06%

Added 77.26%

168,400

$13.22

$21.39

Added 61.8%

$12.06

$25.34

ELAN

$2,688,000.0

0.06%

No Change

182,997

$14.69

$22.75

Added 54.87%

$11.11

$18.8

ICFI

$2,241,000.0

0.06%

Added 106.65%

18,805

$119.21

$67.47

Reduced 43.4%

$114.99

$179.67

SBSW

$2,496,000.0

0.06%

Reduced 13.27%

756,400

$3.3

$12.72

Added 285.45%

$3.08

$5.93

BMA

$2,380,000.0

0.06%

Added 202.29%

24,600

$96.76

$74.09

Reduced 23.43%

$28.68

$118.42

REAL

$2,192,000.0

0.06%

Reduced 28.72%

200,600

$10.93

$12.28

Added 12.35%

$1.52

$11.38

RF

$2,443,000.0

0.06%

No Change

103,900

$23.52

$27.76

Added 18.03%

$17.42

$27.96

ARCH

$2,299,000.0

0.06%

No Change

16,286

$141.22

$0.0

Reduced 100.0%

$0.0

RIG

$2,173,000.0

0.05%

Added 103.32%

579,469

$3.75

$6.11

Added 62.93%

$3.4

$6.88

CAR

$2,229,000.0

0.05%

No Change

25,450

$87.59

$204.0

Added 132.9%

$65.73

$176.79

RC

$1,939,000.0

0.05%

No Change

284,400

$6.82

$1.86

Reduced 72.73%

$6.45

$9.96

BCRX

$1,925,000.0

0.05%

Reduced 5.22%

256,000

$7.52

$8.94

Added 18.88%

$4.03

$8.88

BLD

$2,040,000.0

0.05%

No Change

6,555

$311.34

$453.71

Added 45.73%

$302.7

$495.68

REYN

$2,362,000.0

0.05%

No Change

75,963

$31.1

$21.06

Reduced 32.28%

$25.88

$32.65

XLB

$1,977,000.0

0.05%

Added 5.5%

23,500

$84.14

$51.92

Reduced 38.29%

$80.74

$97.87

KGC

$1,872,000.0

0.05%

Reduced 82.31%

201,975

$9.27

$32.79

Added 253.72%

$4.75

$10.82

PEAK

$2,042,000.0

0.05%

No Change

89,300

$22.87

$0.0

Reduced 100.0%

$0.0

PAY

$1,986,000.0

0.05%

Added 156.88%

60,803

$32.67

$27.25

Reduced 16.59%

$14.77

$38.94

CFR

$2,089,000.0

0.05%

Added 193.6%

15,564

$134.25

$141.4

Added 5.33%

$94.09

$147.64

PCRX

$2,255,000.0

0.05%

No Change

149,888

$15.05

$24.51

Added 62.86%

$11.16

$34.01

MNKD

$2,030,000.0

0.05%

Reduced 13.24%

315,800

$6.43

$2.7

Reduced 58.01%

$3.17

$7.63

ZTO

$1,943,000.0

0.05%

No Change

99,400

$19.55

$25.73

Added 31.61%

$15.9

$27.5

NCR

$2,173,000.0

0.05%

No Change

160,200

$13.57

$0.0

Reduced 100.0%

$0.0

OLN

$2,179,000.0

0.05%

Reduced 31.76%

64,491

$33.8

$26.77

Reduced 20.8%

$30.69

$60.6

LI

$2,010,000.0

0.05%

No Change

83,800

$23.99

$18.13

Reduced 24.43%

$17.44

$46.44

COUR

$1,816,000.0

0.05%

Added 585.11%

213,753

$8.5

$5.28

Reduced 37.88%

$6.29

$20.73

PEP

$1,866,000.0

0.05%

Reduced 56.14%

12,272

$152.06

$155.44

Added 2.22%

$141.51

$183.41

MA

$1,903,000.0

0.05%

Added 9.18%

3,614

$526.57

$504.17

Reduced 4.25%

$428.86

$537.7

CDNA

$2,332,000.0

0.05%

No Change

74,700

$31.23

$21.23

Reduced 32.02%

$7.42

$34.84

POET

$1,833,000.0

0.05%

No Change

308,200

$5.95

$15.1

Added 153.78%

$1.0

$7.79

POWI

$2,327,000.0

0.05%

No Change

36,300

$64.12

$73.54

Added 14.69%

$56.63

$85.0

OSIS

$1,932,000.0

0.05%

No Change

11,545

$167.43

$292.61

Added 74.77%

$126.57

$189.13

LECO

$1,939,000.0

0.05%

No Change

10,100

$192.02

$260.0

Added 35.4%

$169.51

$261.13

KURA

$2,069,000.0

0.05%

Added 898.32%

237,600

$8.71

$9.26

Added 6.31%

$6.98

$24.17

LC

$1,990,000.0

0.05%

Reduced 29.44%

122,917

$16.19

$17.47

Added 7.91%

$7.48

$18.75

MGPI

$1,968,000.0

0.05%

No Change

50,000

$39.37

$20.22

Reduced 48.64%

$34.02

$92.91

CUBI

$1,807,000.0

0.05%

No Change

37,134

$48.68

$74.38

Added 52.79%

$42.31

$68.49

NARI

$2,164,000.0

0.05%

Added 16.78%

42,400

$51.05

$0.0

Reduced 100.0%

$0.0

AVB

$2,337,000.0

0.05%

No Change

10,377

$225.25

$172.38

Reduced 23.47%

$169.37

$239.29

AME

$2,051,000.0

0.05%

Reduced 78.16%

11,379

$180.26

$232.95

Added 29.23%

$149.03

$198.33

VCYT

$1,947,000.0

0.05%

No Change

57,200

$34.04

$34.33

Added 0.85%

$18.61

$46.0

AMH

$2,202,000.0

0.05%

No Change

57,378

$38.39

$30.55

Reduced 20.42%

$33.75

$41.41

TS

$2,018,000.0

0.05%

No Change

63,484

$31.79

$63.29

Added 99.09%

$27.24

$40.73

APA

$2,034,000.0

0.05%

Added 29.36%

88,096

$23.09

$37.73

Added 63.4%

$20.32

$36.05

ARDX

$2,040,000.0

0.05%

No Change

296,200

$6.89

$5.95

Reduced 13.64%

$4.32

$10.13

HTGC

$1,954,000.0

0.05%

Added 49.21%

97,300

$20.09

$15.51

Reduced 22.8%

$16.72

$21.78

TIGR

$2,068,000.0

0.05%

No Change

320,200

$6.46

$6.94

Added 7.43%

$3.1

$14.48

WERN

$2,091,000.0

0.05%

Added 344.39%

58,215

$35.92

$33.83

Reduced 5.82%

$33.12

$42.48

WSO

$2,175,000.0

0.05%

No Change

4,590

$473.89

$440.64

Reduced 7.02%

$373.33

$571.42

WB

$1,929,000.0

0.05%

No Change

202,000

$9.55

$8.41

Reduced 11.94%

$7.03

$12.4

WEAV

$2,147,000.0

0.05%

Added 149.33%

134,890

$15.92

$4.87

Reduced 69.41%

$8.1

$16.56

AGX

$2,259,000.0

0.05%

No Change

22,274

$101.43

$652.99

Added 543.78%

$43.44

$191.44

AG

$2,023,000.0

0.05%

Added 32.68%

368,534

$5.49

$20.56

Added 274.5%

$4.17

$8.44

EWY

$1,866,000.0

0.05%

No Change

36,677

$50.89

$154.57

Added 203.73%

$50.74

$69.52

FOLD

$1,838,000.0

0.05%

Reduced 35.64%

195,200

$9.42

$14.49

Added 53.82%

$8.79

$14.03

UPWK

$2,053,000.0

0.05%

Added 80.52%

125,600

$16.35

$10.63

Reduced 34.98%

$8.43

$18.14

ATEC

$1,828,000.0

0.05%

Added 36.44%

199,200

$9.18

$10.9

Added 18.74%

$4.88

$17.34

BHC

$2,214,000.0

0.05%

No Change

271,400

$8.16

$5.63

Reduced 31.0%

$3.96

$11.46

RYAN

$1,935,000.0

0.05%

Added 34.67%

30,166

$64.16

$34.61

Reduced 46.06%

$42.21

$75.97

BCPC

$2,108,000.0

0.05%

No Change

12,935

$162.99

$173.78

Added 6.62%

$137.69

$186.03

SONO

$2,132,000.0

0.05%

No Change

173,487

$12.29

$14.75

Added 20.02%

$10.23

$19.76

SQ

$2,181,000.0

0.05%

No Change

32,500

$67.13

$0.0

Reduced 100.0%

$0.0

IDXX

$1,835,000.0

0.05%

Added 224.25%

4,439

$413.44

$565.93

Added 36.88%

$398.5

$583.39

RPRX

$2,046,000.0

0.05%

No Change

80,237

$25.51

$49.38

Added 93.57%

$24.05

$31.66

DLB

$1,947,000.0

0.05%

Added 391.66%

24,937

$78.1

$64.08

Reduced 17.95%

$66.35

$86.37

DK

$1,957,000.0

0.05%

No Change

104,400

$18.75

$39.66

Added 111.52%

$15.36

$33.6

IWB

$2,069,000.0

0.05%

No Change

6,582

$314.39

$390.7

Added 24.27%

$265.7

$336.18

SCCO

$2,013,000.0

0.05%

Added 44.49%

22,100

$91.13

$180.43

Added 97.99%

$76.58

$128.37

BRKR

$2,006,000.0

0.05%

No Change

34,228

$58.62

$36.55

Reduced 37.65%

$48.07

$94.86

RAMP

$2,056,000.0

0.05%

No Change

83,000

$24.78

$29.25

Added 18.04%

$21.45

$42.1

JPM

$1,793,000.0

0.05%

Added 151.6%

7,480

$239.71

$308.28

Added 28.61%

$168.86

$264.25

IEI

$2,006,000.0

0.05%

Reduced 60.29%

17,369

$115.55

$118.69

Added 2.72%

$113.16

$120.33

TDC

$1,972,000.0

0.05%

No Change

65,005

$30.34

$26.43

Reduced 12.89%

$24.02

$49.44

STRL

$1,959,000.0

0.05%

No Change

13,510

$145.02

$497.18

Added 242.84%

$70.59

$206.07

SSRM

$1,936,000.0

0.05%

Added 40.39%

278,246

$6.96

$30.55

Added 338.94%

$3.76

$9.99

INCY

$1,921,000.0

0.05%

Reduced 23.37%

27,815

$69.07

$94.65

Added 37.03%

$50.35

$83.95

IMAX

$1,825,000.0

0.05%

No Change

71,308

$25.6

$36.45

Added 42.38%

$13.2

$26.84

SHLS

$2,088,000.0

0.05%

No Change

372,200

$5.61

$7.93

Added 41.35%

$4.07

$17.5

XENE

$1,771,000.0

0.04%

No Change

45,000

$39.37

$55.24

Added 40.31%

$35.53

$50.99

OMCL

$1,693,000.0

0.04%

No Change

38,039

$44.52

$37.37

Reduced 16.06%

$25.12

$55.75

OPCH

$1,790,000.0

0.04%

No Change

77,162

$23.2

$28.4

Added 22.41%

$21.39

$34.63

OR

$1,519,000.0

0.04%

No Change

82,097

$18.51

$40.35

Added 117.99%

$12.77

$21.29

NXST

$1,589,000.0

0.04%

No Change

10,060

$157.97

$203.78

Added 29.0%

$147.25

$191.86

NX

$1,612,000.0

0.04%

No Change

58,100

$27.75

$20.45

Reduced 26.31%

$21.48

$39.31

LEG

$1,489,000.0

0.04%

Added 631.77%

155,136

$9.6

$11.34

Added 18.13%

$9.18

$24.3

KSS

$1,697,000.0

0.04%

Reduced 77.71%

120,913

$14.04

$14.69

Added 4.63%

$12.62

$29.6

OKE

$1,612,000.0

0.04%

No Change

16,060

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

MAR

$1,407,000.0

0.04%

Reduced 20.86%

5,046

$278.94

$367.15

Added 31.62%

$204.55

$295.45

MDB

$1,722,000.0

0.04%

Added 628.35%

7,400

$232.81

$253.59

Added 8.93%

$212.74

$509.62

CRS

$1,679,000.0

0.04%

No Change

9,894

$169.71

$427.48

Added 151.89%

$58.87

$213.41

CUK

$1,695,000.0

0.04%

No Change

75,300

$22.51

$27.12

Added 20.48%

$12.5

$24.66

MIRM

$1,521,000.0

0.04%

Reduced 20.7%

36,795

$41.35

$91.49

Added 121.26%

$23.14

$48.89

MHO

$1,494,000.0

0.04%

No Change

11,239

$132.95

$133.64

Added 0.52%

$109.92

$176.18

MSGS

$1,512,000.0

0.04%

Reduced 48.06%

6,700

$225.68

$333.3

Added 47.69%

$178.35

$237.99

MUR

$1,473,000.0

0.04%

Reduced 64.26%

48,700

$30.26

$39.0

Added 28.88%

$27.75

$49.14

LHX

$1,711,000.0

0.04%

Added 525.92%

8,137

$210.28

$317.51

Added 50.99%

$200.18

$265.74

LOW

$1,527,000.0

0.04%

Added 13.41%

6,191

$246.8

$244.45

Reduced 0.95%

$209.55

$287.01

OLED

$1,763,000.0

0.04%

No Change

8,400

$209.9

$99.03

Reduced 52.82%

$143.25

$237.0

COLM

$1,443,000.0

0.04%

Reduced 13.13%

17,200

$83.93

$60.26

Reduced 28.2%

$73.04

$91.3

FELE

$1,662,000.0

0.04%

No Change

15,861

$104.82

$101.94

Reduced 2.75%

$91.67

$111.94

WVE

$1,507,000.0

0.04%

No Change

121,900

$12.37

$7.18

Reduced 41.96%

$3.5

$16.74

AAL

$1,813,000.0

0.04%

No Change

161,300

$11.24

$12.1

Added 7.65%

$9.07

$19.1

YOU

$1,630,000.0

0.04%

No Change

61,200

$26.64

$54.81

Added 105.74%

$16.05

$38.88

KBR

$1,760,000.0

0.04%

No Change

27,032

$65.13

$35.23

Reduced 45.91%

$51.6

$72.6

KD

$1,604,000.0

0.04%

No Change

69,800

$22.98

$13.57

Reduced 40.95%

$19.24

$39.54

KEYS

$1,428,000.0

0.04%

No Change

8,893

$160.63

$346.96

Added 116.0%

$119.72

$175.39

DE

$1,497,000.0

0.04%

No Change

3,535

$423.7

$562.64

Added 32.79%

$340.2

$469.39

PGNY

$1,689,000.0

0.04%

Reduced 61.38%

97,932

$17.25

$18.17

Added 5.33%

$13.39

$42.08

PAYO

$1,694,000.0

0.04%

Reduced 46.36%

168,748

$10.04

$5.11

Reduced 49.1%

$4.22

$11.29

PENN

$1,744,000.0

0.04%

Reduced 79.46%

88,000

$19.82

$17.24

Reduced 13.02%

$13.5

$24.57

CGNX

$1,459,000.0

0.04%

No Change

40,712

$35.86

$54.26

Added 51.31%

$34.79

$53.13

TBBK

$1,506,000.0

0.04%

Added 211.1%

28,621

$52.63

$57.91

Added 10.03%

$29.92

$61.17

ASND

$1,665,000.0

0.04%

No Change

12,098

$137.67

$229.27

Added 66.54%

$111.09

$161.0

SVXY

$1,485,000.0

0.04%

Added 96.14%

29,670

$50.06

$49.74

Reduced 0.64%

$38.6

$64.22

SVC

$1,506,000.0

0.04%

Added 439.09%

593,000

$2.54

$1.54

Reduced 39.37%

$2.29

$8.01

SR

$1,430,000.0

0.04%

No Change

21,084

$67.83

$90.87

Added 33.97%

$56.36

$73.64

EA

$1,608,000.0

0.04%

Added 231.14%

10,994

$146.3

$202.67

Added 38.53%

$124.92

$168.5

IESC

$1,535,000.0

0.04%

No Change

7,693

$199.62

$599.8

Added 200.47%

$80.86

$320.08

AVXL

$1,628,000.0

0.04%

No Change

151,583

$10.74

$3.34

Reduced 68.9%

$3.25

$14.44

RSG

$1,408,000.0

0.04%

Reduced 91.62%

7,000

$201.18

$209.79

Added 4.28%

$168.58

$220.58

SBLK

$1,406,000.0

0.04%

Reduced 64.83%

94,107

$14.95

$24.23

Added 62.07%

$14.31

$27.47

RLI

$1,429,000.0

0.04%

Reduced 28.54%

8,675

$164.83

$52.81

Reduced 67.96%

$67.04

$91.15

RMBS

$1,815,000.0

0.04%

No Change

43,000

$42.22

$158.4

Added 275.18%

$37.42

$75.98

RMD

$1,492,000.0

0.04%

Added 2.11%

6,527

$228.69

$219.85

Reduced 3.87%

$170.56

$260.49

JBT

$1,573,000.0

0.04%

No Change

12,382

$127.1

$0.0

Reduced 100.0%

$0.0

DIN

$1,588,000.0

0.04%

Reduced 37.92%

52,778

$30.1

$28.31

Reduced 5.95%

$25.68

$51.35

RGNX

$1,443,000.0

0.04%

Added 145.98%

186,783

$7.73

$8.76

Added 13.32%

$6.56

$28.8

B

$1,881,000.0

0.04%

No Change

46,548

$40.41

$41.09

Added 1.68%

$0.0

SH

$1,887,000.0

0.04%

No Change

174,003

$10.85

$34.65

Added 219.35%

$11.24

$51.48

SKYW

$1,423,000.0

0.04%

Reduced 34.79%

14,218

$100.13

$86.09

Reduced 14.02%

$51.44

$117.51

SKY

$1,602,000.0

0.04%

Added 24.44%

18,193

$88.1

$82.0

Reduced 6.92%

$64.82

$116.49

BGNE

$1,699,000.0

0.04%

No Change

9,200

$184.71

$0.0

Reduced 100.0%

$0.0

BRC

$1,542,000.0

0.04%

No Change

20,129

$76.63

$80.7

Added 5.31%

$56.09

$77.68

DSGX

$1,837,000.0

0.04%

No Change

17,846

$102.96

$72.0

Reduced 30.07%

$84.12

$122.88

INTU

$1,572,000.0

0.04%

Reduced 18.1%

2,502

$628.5

$395.95

Reduced 37.0%

$557.29

$714.78

VNET

$1,675,000.0

0.04%

No Change

353,416

$4.74

$9.22

Added 94.51%

$1.39

$6.56

GOLF

$1,777,000.0

0.04%

Reduced 14.09%

25,000

$71.08

$98.1

Added 38.01%

$58.54

$76.59

ESI

$1,765,000.0

0.04%

No Change

65,000

$27.16

$40.34

Added 48.53%

$21.42

$29.78

UNM

$1,550,000.0

0.04%

No Change

21,225

$73.03

$77.48

Added 6.09%

$46.39

$77.63

USB

$1,583,000.0

0.04%

Added 303.56%

33,100

$47.83

$55.58

Added 16.2%

$37.81

$53.98

THO

$1,409,000.0

0.04%

Added 77.47%

14,730

$95.71

$79.0

Reduced 17.46%

$88.37

$129.31

TTWO

$1,774,000.0

0.04%

Added 303.09%

9,642

$184.08

$210.75

Added 14.49%

$135.24

$192.14

TRV

$1,592,000.0

0.04%

No Change

6,800

$234.12

$302.73

Added 29.31%

$200.21

$269.56

HROW

$1,682,000.0

0.04%

Reduced 7.28%

50,160

$33.55

$39.7

Added 18.33%

$9.13

$59.23

HTZ

$1,408,000.0

0.04%

Added 111.6%

384,900

$3.66

$5.71

Added 56.01%

$2.47

$9.07

HUM

$1,649,000.0

0.04%

Reduced 86.43%

6,500

$253.71

$215.23

Reduced 15.17%

$213.31

$411.8

T

$1,403,000.0

0.04%

No Change

61,654

$22.77

$26.2

Added 15.06%

$15.94

$24.03

TALO

$1,540,000.0

0.04%

No Change

148,810

$10.35

$14.9

Added 43.96%

$8.89

$14.67

HOG

$1,527,000.0

0.04%

Reduced 9.95%

50,700

$30.13

$23.11

Reduced 23.3%

$27.37

$44.16

HEES

$1,519,000.0

0.04%

No Change

31,216

$48.68

$0.0

Reduced 100.0%

$0.0

APPN

$1,560,000.0

0.04%

No Change

45,700

$34.14

$22.15

Reduced 35.12%

$26.28

$43.33

WBA

$1,592,000.0

0.04%

Added 495.17%

170,689

$9.33

$0.0

Reduced 100.0%

$0.0

WBD

$1,541,000.0

0.04%

Reduced 47.03%

145,882

$10.57

$27.07

Added 156.1%

$6.64

$12.7

FRT

$1,432,000.0

0.04%

Reduced 76.81%

12,800

$111.95

$111.04

Reduced 0.81%

$95.98

$118.34

AGYS

$1,435,000.0

0.04%

Added 12.74%

10,900

$131.71

$66.76

Reduced 49.31%

$74.03

$142.64

AMCR

$1,743,000.0

0.04%

No Change

185,242

$9.41

$38.95

Added 313.92%

$8.78

$11.48

GH

$1,628,000.0

0.04%

Added 42.88%

53,293

$30.55

$88.91

Added 191.03%

$15.81

$48.25

EWTX

$1,470,000.0

0.04%

Reduced 57.89%

55,084

$26.7

$31.58

Added 18.28%

$14.9

$38.12

EVER

$1,439,000.0

0.04%

Added 19.05%

72,000

$19.99

$15.88

Reduced 20.56%

$12.1

$28.09

VC

$1,463,000.0

0.04%

Reduced 30.08%

16,500

$88.72

$113.69

Added 28.14%

$81.74

$123.73

WDFC

$1,723,000.0

0.04%

Reduced 14.46%

7,100

$242.68

$224.96

Reduced 7.3%

$211.03

$292.36

WTS

$1,549,000.0

0.04%

Reduced 8.43%

7,624

$203.3

$301.21

Added 48.16%

$175.37

$222.7

WM

$1,439,000.0

0.04%

Reduced 62.38%

7,133

$201.79

$229.53

Added 13.75%

$183.0

$230.39

FRPT

$1,786,000.0

0.04%

Added 169.68%

12,063

$148.11

$66.15

Reduced 55.34%

$84.02

$160.91

FBHS

$1,776,000.0

0.04%

No Change

26,000

$68.33

$0.0

Reduced 100.0%

$0.0

FORM

$1,734,000.0

0.04%

No Change

37,717

$46.0

$155.08

Added 237.13%

$37.25

$63.63

FIVN

$1,511,000.0

0.04%

No Change

52,600

$28.73

$16.55

Reduced 42.39%

$26.6

$80.39

AQN

$1,053,000.0

0.03%

Added 339.96%

236,700

$4.45

$6.34

Added 42.47%

$4.19

$6.79

THG

$1,223,000.0

0.03%

No Change

8,262

$148.11

$177.54

Added 19.87%

$119.66

$166.13

MKC

$1,273,000.0

0.03%

Reduced 92.88%

16,700

$76.24

$51.53

Reduced 32.41%

$64.33

$85.49

TGS

$1,232,000.0

0.03%

Added 53.65%

42,100

$29.27

$30.27

Added 3.42%

$11.81

$34.37

FRSH

$1,377,000.0

0.03%

Reduced 77.45%

85,200

$16.17

$8.46

Reduced 47.68%

$10.81

$23.3

TNDM

$1,325,000.0

0.03%

No Change

36,800

$36.02

$20.36

Reduced 43.48%

$21.85

$53.69

XRAY

$1,054,000.0

0.03%

Added 66.0%

55,573

$18.98

$11.91

Reduced 37.25%

$17.21

$35.68

MPLX

$1,139,000.0

0.03%

Reduced 44.65%

23,800

$47.86

$55.34

Added 15.63%

$37.04

$52.76

MOMO

$1,119,000.0

0.03%

No Change

145,260

$7.71

$6.15

Reduced 20.23%

$4.79

$8.19

MLCO

$1,390,000.0

0.03%

Reduced 42.18%

240,200

$5.79

$5.63

Reduced 2.76%

$4.78

$9.39

FSLY

$1,226,000.0

0.03%

No Change

162,000

$7.57

$23.76

Added 213.87%

$5.52

$25.87

F

$1,340,000.0

0.03%

Added 46.85%

135,400

$9.9

$12.38

Added 25.05%

$9.49

$14.85

ET

$1,328,000.0

0.03%

Reduced 68.15%

67,800

$19.59

$19.08

Reduced 2.6%

$13.79

$21.02

AWR

$1,382,000.0

0.03%

No Change

16,600

$83.29

$79.41

Reduced 4.66%

$66.03

$87.5

ALG

$1,022,000.0

0.03%

Reduced 39.14%

5,500

$185.91

$171.89

Reduced 7.54%

$163.74

$231.4

AIV

$1,194,000.0

0.03%

No Change

132,130

$9.04

$4.23

Reduced 53.21%

$7.06

$9.49

MCK

$1,333,000.0

0.03%

Added 29.94%

2,339

$569.91

$828.11

Added 45.31%

$464.42

$637.51

LYV

$1,173,000.0

0.03%

No Change

9,058

$129.5

$156.64

Added 20.96%

$86.67

$141.18

ALHC

$1,183,000.0

0.03%

Added 31.5%

105,200

$11.25

$21.13

Added 87.82%

$4.46

$15.03

MDLZ

$1,021,000.0

0.03%

Reduced 54.54%

17,108

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

MCY

$1,047,000.0

0.03%

Reduced 44.49%

15,764

$66.48

$96.47

Added 45.11%

$37.89

$80.72

MTX

$1,204,000.0

0.03%

No Change

15,600

$77.23

$71.85

Reduced 6.97%

$64.91

$90.3

CX

$1,202,000.0

0.03%

Reduced 88.21%

213,277

$5.64

$12.36

Added 119.15%

$5.0

$9.27

CWH

$1,374,000.0

0.03%

No Change

65,189

$21.08

$7.48

Reduced 64.52%

$17.29

$28.72

CSIQ

$1,005,000.0

0.03%

Reduced 41.8%

90,402

$11.12

$14.12

Added 26.98%

$10.6

$24.97

CRVL

$1,110,000.0

0.03%

Added 221.87%

9,978

$111.26

$57.33

Reduced 48.47%

$74.63

$127.24

MS

$1,114,000.0

0.03%

Added 49.41%

8,863

$125.72

$188.07

Added 49.59%

$83.09

$138.38

CRK

$1,158,000.0

0.03%

No Change

104,100

$11.13

$16.94

Added 52.2%

$7.07

$21.75

NCLH

$1,114,000.0

0.03%

Reduced 86.22%

43,300

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

NBR

$1,366,000.0

0.03%

Added 139.0%

23,900

$57.17

$89.89

Added 57.23%

$50.15

$105.96

GILD

$1,185,000.0

0.03%

Reduced 9.03%

12,833

$92.37

$130.4

Added 41.17%

$62.07

$98.9

TPB

$1,111,000.0

0.03%

Added 64.18%

18,488

$60.1

$78.27

Added 30.23%

$21.98

$66.18

SPTI

$1,068,000.0

0.03%

Reduced 38.26%

38,319

$27.88

$28.67

Added 2.83%

$27.42

$29.28

SPGI

$1,095,000.0

0.03%

Added 36.31%

2,200

$498.03

$436.79

Reduced 12.3%

$407.69

$533.29

LMB

$1,164,000.0

0.03%

Reduced 10.77%

13,617

$85.54

$96.19

Added 12.45%

$38.03

$107.0

LMAT

$1,107,000.0

0.03%

No Change

11,928

$92.89

$113.45

Added 22.13%

$56.04

$109.58

DDD

$1,398,000.0

0.03%

No Change

492,467

$2.84

$2.26

Reduced 20.42%

$1.72

$5.75

DD

$1,306,000.0

0.03%

Reduced 11.84%

17,133

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

DCO

$1,132,000.0

0.03%

Added 206.71%

17,789

$63.66

$139.41

Added 118.99%

$47.53

$70.5

VERX

$1,227,000.0

0.03%

Added 290.16%

23,000

$53.35

$12.52

Reduced 76.53%

$24.17

$58.22

CPB

$1,094,000.0

0.03%

Added 137.65%

26,142

$41.88

$20.62

Reduced 50.76%

$37.61

$52.81

COP

$1,127,000.0

0.03%

No Change

11,370

$99.17

$121.76

Added 22.78%

$94.23

$135.18

TROX

$1,182,000.0

0.03%

Reduced 14.73%

117,444

$10.07

$10.12

Added 0.5%

$8.73

$20.7

TRNO

$1,145,000.0

0.03%

No Change

19,373

$59.14

$65.28

Added 10.38%

$53.78

$71.63

EVTC

$1,186,000.0

0.03%

Added 5.4%

34,360

$34.53

$29.51

Reduced 14.54%

$28.76

$42.21

GDS

$1,247,000.0

0.03%

No Change

52,500

$23.76

$45.08

Added 89.73%

$5.01

$29.17

V

$1,120,000.0

0.03%

Added 559.11%

3,546

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

UTI

$1,300,000.0

0.03%

Added 55.1%

50,566

$25.71

$35.49

Added 38.04%

$13.23

$27.29

DCI

$1,407,000.0

0.03%

No Change

19,091

$73.7

$88.96

Added 20.71%

$64.06

$78.95

LBPH

$1,149,000.0

0.03%

No Change

34,500

$33.33

$0.0

Reduced 100.0%

$0.0

NWL

$1,406,000.0

0.03%

No Change

183,200

$7.68

$4.23

Reduced 44.92%

$5.39

$11.78

NTCT

$1,239,000.0

0.03%

No Change

57,000

$21.75

$33.26

Added 52.92%

$17.1

$24.42

NSC

$1,179,000.0

0.03%

Reduced 78.7%

5,026

$234.7

$319.71

Added 36.22%

$206.71

$277.6

KIE

$1,144,000.0

0.03%

No Change

20,167

$56.75

$57.73

Added 1.73%

$46.14

$62.47

KELYA

$1,080,000.0

0.03%

No Change

77,500

$13.94

$9.61

Reduced 31.06%

$12.68

$25.27

VZ

$1,201,000.0

0.03%

Added 763.63%

30,037

$39.99

$46.38

Added 15.98%

$37.59

$45.36

OFC

$1,386,000.0

0.03%

Added 366.67%

44,800

$30.95

$0.0

Reduced 100.0%

$0.0

COHU

$1,183,000.0

0.03%

No Change

46,038

$25.7

$46.93

Added 82.61%

$22.8

$36.6

VRTX

$1,150,000.0

0.03%

Reduced 0.69%

2,858

$402.7

$430.29

Added 6.85%

$377.85

$519.88

GSL

$1,209,000.0

0.03%

Added 12.15%

55,400

$21.83

$38.54

Added 76.55%

$18.75

$30.32

BAC

$1,204,000.0

0.03%

Reduced 95.37%

27,400

$43.95

$52.05

Added 18.43%

$32.35

$48.08

AZTA

$1,126,000.0

0.03%

No Change

22,532

$50.0

$25.91

Reduced 48.18%

$38.82

$68.11

SNCY

$1,155,000.0

0.03%

No Change

79,263

$14.58

$16.4

Added 12.48%

$9.22

$17.51

KMT

$1,038,000.0

0.03%

No Change

43,228

$24.02

$39.2

Added 63.2%

$22.5

$32.18

KLIC

$1,209,000.0

0.03%

No Change

26,800

$45.13

$87.71

Added 94.35%

$38.2

$56.71

NRIX

$1,369,000.0

0.03%

No Change

72,700

$18.84

$16.68

Reduced 11.46%

$7.65

$29.56

CNMD

$1,012,000.0

0.03%

Added 143.18%

14,800

$68.44

$38.34

Reduced 43.98%

$61.05

$97.08

CMP

$1,068,000.0

0.03%

Reduced 51.68%

95,000

$11.25

$25.31

Added 124.98%

$7.51

$23.99

OLO

$1,116,000.0

0.03%

Added 25.56%

145,400

$7.68

$0.0

Reduced 100.0%

$0.0

ORLY

$1,177,000.0

0.03%

Reduced 38.85%

993

$1,185.8

$93.13

Reduced 92.15%

$947.49

$1,283.96

DIS

$1,161,000.0

0.03%

No Change

10,433

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

AGI

$1,082,000.0

0.03%

No Change

54,267

$19.94

$45.16

Added 126.48%

$11.24

$21.45

OMAB

$1,102,000.0

0.03%

No Change

16,262

$67.82

$116.52

Added 71.81%

$59.08

$90.53

CMPR

$1,313,000.0

0.03%

No Change

16,039

$81.92

$81.97

Added 0.06%

$58.05

$104.92

CINF

$1,259,000.0

0.03%

Added 437.88%

8,762

$143.7

$164.48

Added 14.46%

$104.78

$161.75

CI

$1,115,000.0

0.03%

Reduced 68.51%

4,038

$276.14

$275.64

Reduced 0.18%

$262.03

$370.83

GLUE

$1,071,000.0

0.03%

No Change

154,400

$6.94

$19.79

Added 185.16%

$3.21

$12.4

APO

$1,238,000.0

0.03%

Reduced 23.94%

7,500

$165.16

$124.26

Reduced 24.76%

$95.11

$189.49

APLD

$1,138,000.0

0.03%

No Change

149,000

$7.64

$34.98

Added 357.85%

$2.36

$11.25

APLD

$1,138,000.0

0.03%

No Change

149,000

$7.64

$34.98

Added 357.85%

$2.36

$11.25

ANIP

$1,444,000.0

0.03%

No Change

24,218

$59.66

$78.64

Added 31.81%

$52.5

$70.81

WRE

$1,226,000.0

0.03%

Added 88.13%

80,333

$15.27

$0.0

Reduced 100.0%

$0.0

OXLC

$1,295,000.0

0.03%

Added 1445.66%

255,436

$5.07

$9.99

Added 97.04%

$4.95

$5.78

IYR

$1,467,000.0

0.03%

No Change

14,408

$101.87

$101.41

Reduced 0.45%

$81.25

$104.04

DUST

$1,462,000.0

0.03%

No Change

273,865

$5.34

$46.96

Added 779.4%

$5.74

$146.0

KAI

$1,276,000.0

0.03%

No Change

3,777

$338.0

$312.76

Reduced 7.47%

$249.51

$429.95

JNK

$1,241,000.0

0.03%

No Change

12,698

$97.79

$96.89

Reduced 0.92%

$92.47

$97.9

ANAB

$1,301,000.0

0.03%

No Change

38,865

$33.5

$58.88

Added 75.76%

$12.51

$41.31

IRBT

$1,103,000.0

0.03%

Added 35.88%

142,400

$7.75

$0.0

Reduced 100.0%

$0.0

DIOD

$1,126,000.0

0.03%

No Change

18,261

$61.67

$104.4

Added 69.29%

$52.71

$86.74

HE

$1,181,000.0

0.03%

No Change

121,454

$9.73

$15.26

Added 56.83%

$7.61

$18.19

HBAN

$1,105,000.0

0.03%

Reduced 6.88%

67,977

$16.27

$16.4

Added 0.8%

$12.05

$18.45

ESTA

$1,083,000.0

0.03%

No Change

25,035

$43.27

$66.28

Added 53.18%

$30.2

$60.12

TVTX

$1,289,000.0

0.03%

Reduced 73.18%

74,015

$17.42

$40.5

Added 132.49%

$5.12

$20.33

BITO

$1,139,000.0

0.03%

No Change

50,042

$22.78

$10.65

Reduced 53.25%

$16.11

$33.79

BILL

$1,303,000.0

0.03%

No Change

24,700

$52.76

$37.19

Reduced 29.51%

$43.11

$97.86

GOGO

$1,134,000.0

0.03%

Added 822.37%

140,200

$8.09

$4.04

Reduced 50.06%

$6.17

$11.17

OSW

$1,347,000.0

0.03%

Added 172.32%

67,738

$19.9

$24.14

Added 21.31%

$11.98

$20.57

USLM

$1,305,000.0

0.03%

Added 104.07%

9,836

$132.74

$131.49

Reduced 0.94%

$46.96

$159.53

URTY

$1,052,000.0

0.03%

Added 64.75%

21,388

$49.21

$70.65

Added 43.57%

$37.54

$68.23

CG

$1,309,000.0

0.03%

No Change

30,400

$43.06

$48.32

Added 12.22%

$36.65

$56.76

IQV

$1,237,000.0

0.03%

Reduced 80.39%

6,296

$196.51

$162.28

Reduced 17.42%

$187.62

$261.73

IONS

$1,241,000.0

0.03%

No Change

35,500

$34.96

$73.27

Added 109.58%

$31.4

$52.49

EEM

$1,065,000.0

0.03%

No Change

25,486

$41.82

$63.74

Added 52.42%

$38.27

$47.44

EBS

$1,332,000.0

0.03%

Added 278.8%

139,400

$9.56

$8.03

Reduced 16.0%

$1.42

$15.1

DT

$1,206,000.0

0.03%

No Change

22,200

$54.35

$35.29

Reduced 35.07%

$39.42

$61.41

UPRO

$1,283,000.0

0.03%

Reduced 88.25%

14,479

$88.64

$126.99

Added 43.26%

$56.59

$100.06

UNH

$1,207,000.0

0.03%

No Change

2,388

$505.86

$354.92

Reduced 29.84%

$436.38

$630.73

AMRX

$1,292,000.0

0.03%

No Change

163,220

$7.92

$12.52

Added 58.08%

$5.01

$9.48

HIW

$1,292,000.0

0.03%

No Change

42,263

$30.58

$23.89

Reduced 21.88%

$21.46

$36.78

ROLL

$1,105,000.0

0.03%

No Change

3,694

$299.38

$0.0

Reduced 100.0%

$0.0

RNST

$1,127,000.0

0.03%

No Change

34,700

$32.5

$39.35

Added 21.08%

$27.98

$39.47

SDS

$1,180,000.0

0.03%

No Change

57,233

$20.63

$62.6

Added 203.44%

$18.4

$29.24

SBH

$1,273,000.0

0.03%

Added 494.63%

121,900

$10.45

$14.76

Added 41.24%

$9.06

$14.79

TTC

$1,144,000.0

0.03%

No Change

13,200

$86.73

$95.23

Added 9.8%

$76.95

$100.93

DYN

$1,123,000.0

0.03%

No Change

47,692

$23.56

$18.26

Reduced 22.5%

$13.99

$47.45

PH

$1,209,000.0

0.03%

Added 560.42%

1,902

$636.03

$974.47

Added 53.21%

$463.16

$712.42

PNR

$1,321,000.0

0.03%

Reduced 6.91%

13,126

$100.64

$91.75

Reduced 8.83%

$70.59

$110.71

ILMN

$1,016,000.0

0.03%

Added 248.05%

7,605

$133.63

$127.88

Reduced 4.3%

$97.36

$156.66

IEMG

$1,117,000.0

0.03%

No Change

21,392

$52.22

$78.17

Added 49.69%

$48.31

$59.0

UI

$1,221,000.0

0.03%

Added 16.13%

3,679

$331.93

$1,033.33

Added 211.31%

$104.24

$429.74

UHS

$1,040,000.0

0.03%

Reduced 82.44%

5,800

$179.42

$174.35

Reduced 2.83%

$150.11

$243.25

PRIM

$1,279,000.0

0.03%

Reduced 53.86%

16,749

$76.4

$171.6

Added 124.61%

$32.13

$90.86

BZH

$1,301,000.0

0.03%

Reduced 10.12%

47,400

$27.46

$22.45

Reduced 18.24%

$25.39

$38.22

PRO

$1,390,000.0

0.03%

No Change

75,100

$18.52

$0.0

Reduced 100.0%

$0.0

PYPL

$1,057,000.0

0.03%

Reduced 36.14%

12,394

$85.35

$50.48

Reduced 40.86%

$55.77

$93.66

HON

$1,072,000.0

0.03%

Added 137.3%

4,746

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

RHP

$1,469,000.0

0.03%

No Change

13,700

$107.24

$102.21

Reduced 4.69%

$93.76

$122.91

BTEGF

$1,085,000.0

0.03%

Added 940.41%

420,879

$2.58

$0.0

Reduced 100.0%

$0.0

BPMC

$1,128,000.0

0.03%

No Change

12,200

$92.5

$0.0

Reduced 100.0%

$0.0

RPD

$1,440,000.0

0.03%

No Change

36,100

$39.89

$5.95

Reduced 85.08%

$32.95

$61.88

BMBL

$1,272,000.0

0.03%

No Change

199,488

$6.38

$4.27

Reduced 33.07%

$4.8

$14.65

HLI

$1,027,000.0

0.03%

No Change

5,918

$173.66

$158.0

Reduced 9.02%

$119.28

$192.1

HLF

$1,063,000.0

0.03%

Added 516.28%

159,000

$6.69

$16.58

Added 147.83%

$6.05

$12.9

PUMP

$1,121,000.0

0.03%

Reduced 31.66%

120,200

$9.33

$17.0

Added 82.21%

$6.54

$11.17

CC

$1,404,000.0

0.03%

No Change

69,100

$20.32

$26.61

Added 30.95%

$15.1

$32.48

HYG

$1,257,000.0

0.03%

No Change

15,987

$78.65

$80.48

Added 2.33%

$75.59

$80.37

RELY

$1,428,000.0

0.03%

No Change

106,700

$13.39

$21.08

Added 57.43%

$11.6

$23.67

HURN

$1,205,000.0

0.03%

Reduced 1.02%

9,700

$124.26

$126.51

Added 1.81%

$84.26

$131.06

WCC

$1,140,000.0

0.03%

Reduced 90.32%

6,300

$180.96

$316.68

Added 75.0%

$132.37

$216.17

UEC

$1,473,000.0

0.03%

No Change

237,200

$6.21

$14.05

Added 126.25%

$4.06

$8.93

HST

$1,035,000.0

0.03%

Added 70.4%

59,089

$17.52

$20.9

Added 19.29%

$15.71

$21.31

HRI

$1,146,000.0

0.03%

Reduced 69.09%

6,058

$189.33

$122.45

Reduced 35.32%

$124.7

$246.88

AUPH

$1,386,000.0

0.03%

No Change

189,200

$7.33

$15.98

Added 118.01%

$4.71

$10.67

ATO

$1,299,000.0

0.03%

Added 153.51%

9,329

$139.27

$185.45

Added 33.16%

$110.46

$152.65

ARRY

$1,114,000.0

0.03%

Reduced 35.75%

184,518

$6.04

$8.11

Added 34.27%

$5.15

$16.22

AROC

$1,208,000.0

0.03%

No Change

59,700

$20.24

$37.33

Added 84.44%

$15.65

$30.44

FHI

$1,266,000.0

0.03%

Added 366.67%

30,800

$41.11

$55.86

Added 35.88%

$31.24

$43.92

AB

$1,097,000.0

0.03%

Added 1.46%

29,600

$37.09

$38.82

Added 4.66%

$30.57

$40.8

ABNB

$1,200,000.0

0.03%

Reduced 15.32%

9,136

$131.41

$142.82

Added 8.68%

$110.38

$170.1

TFX

$1,345,000.0

0.03%

No Change

7,561

$177.98

$136.56

Reduced 23.27%

$171.69

$256.85

FL

$1,263,000.0

0.03%

Reduced 62.11%

58,049

$21.76

$0.0

Reduced 100.0%

$0.0

YY

$1,004,000.0

0.03%

No Change

24,000

$41.85

$0.0

Reduced 100.0%

$0.0

APP

$757,000.0

0.02%

No Change

2,339

$323.83

$448.29

Added 38.43%

$40.71

$417.64

XLV

$890,000.0

0.02%

Reduced 89.29%

6,475

$137.57

$144.18

Added 4.8%

$135.95

$159.64

ACVA

$602,000.0

0.02%

Reduced 61.71%

27,900

$21.6

$5.13

Reduced 76.25%

$12.84

$23.46

ACT

$911,000.0

0.02%

Added 14.95%

28,162

$32.38

$43.84

Added 35.39%

$26.13

$37.42

ACN

$671,000.0

0.02%

No Change

1,900

$353.48

$178.36

Reduced 49.54%

$278.69

$387.51

ZGN

$933,000.0

0.02%

No Change

113,000

$8.26

$11.96

Added 44.79%

$7.13

$15.26

VLO

$688,000.0

0.02%

No Change

5,100

$135.03

$235.85

Added 74.66%

$116.84

$184.79

MORN

$766,000.0

0.02%

Reduced 62.65%

2,276

$336.76

$176.27

Reduced 47.66%

$269.51

$365.0

MNST

$728,000.0

0.02%

Reduced 50.37%

13,864

$52.56

$78.23

Added 48.84%

$43.32

$61.23

CSR

$619,000.0

0.02%

No Change

9,367

$66.15

$66.49

Added 0.51%

$20.1

$76.16

FCFS

$720,000.0

0.02%

Added 247.7%

6,954

$103.6

$219.0

Added 111.39%

$100.24

$133.64

FAST

$707,000.0

0.02%

Added 3.09%

9,840

$71.91

$44.69

Reduced 37.85%

$61.36

$84.88

FAF

$703,000.0

0.02%

Added 125.38%

11,269

$62.44

$70.87

Added 13.5%

$51.6

$70.92

STE

$783,000.0

0.02%

No Change

3,813

$205.56

$221.8

Added 7.9%

$197.82

$248.24

FINV

$755,000.0

0.02%

No Change

111,200

$6.79

$4.81

Reduced 29.16%

$4.45

$7.29

CUZ

$814,000.0

0.02%

No Change

27,630

$29.48

$24.9

Reduced 15.54%

$21.58

$32.55

CTVA

$821,000.0

0.02%

No Change

14,415

$56.96

$79.8

Added 40.1%

$44.91

$64.2

MQ

$626,000.0

0.02%

Added 103.94%

165,194

$3.79

$4.31

Added 13.72%

$3.37

$7.36

ALEX

$894,000.0

0.02%

Added 11.88%

50,400

$17.74

$20.84

Added 17.47%

$15.53

$20.3

LYB

$637,000.0

0.02%

Added 195.86%

8,580

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

LXP

$617,000.0

0.02%

Reduced 25.1%

76,000

$8.12

$50.72

Added 524.63%

$7.65

$10.57

VNQ

$872,000.0

0.02%

No Change

8,951

$97.42

$95.3

Reduced 2.18%

$78.27

$99.58

REPL

$850,000.0

0.02%

Added 94.46%

70,200

$12.11

$2.42

Reduced 80.02%

$4.92

$17.0

HWM

$734,000.0

0.02%

Reduced 92.93%

6,712

$109.37

$242.44

Added 121.67%

$55.0

$129.1

WFC

$692,000.0

0.02%

Reduced 33.7%

9,863

$70.24

$79.42

Added 13.07%

$47.45

$78.29

WETF

$697,000.0

0.02%

Reduced 56.73%

66,400

$10.5

$0.0

Reduced 100.0%

$0.0

WES

$691,000.0

0.02%

Reduced 87.12%

18,000

$38.43

$41.04

Added 6.79%

$27.84

$43.33

WEC

$714,000.0

0.02%

Added 48.11%

7,598

$94.04

$114.6

Added 21.86%

$75.13

$102.79

RDFN

$742,000.0

0.02%

Reduced 84.68%

94,363

$7.87

$0.0

Reduced 100.0%

$0.0

RCL

$763,000.0

0.02%

Reduced 86.28%

3,310

$230.69

$265.84

Added 15.24%

$113.1

$258.7

QTRX

$713,000.0

0.02%

No Change

55,061

$12.96

$3.28

Reduced 74.69%

$8.21

$29.7

CAH

$597,000.0

0.02%

Reduced 81.83%

5,050

$118.27

$199.85

Added 68.98%

$93.17

$128.27

CABO

$783,000.0

0.02%

Reduced 59.15%

2,165

$362.12

$103.0

Reduced 71.56%

$311.28

$573.03

UDOW

$743,000.0

0.02%

No Change

7,868

$94.55

$59.65

Reduced 36.91%

$71.43

$113.78

UCO

$834,000.0

0.02%

Added 114.54%

30,345

$27.5

$42.91

Added 56.04%

$22.88

$36.51

TZA

$949,000.0

0.02%

No Change

73,190

$12.97

$5.04

Reduced 61.14%

$9.66

$23.42

TXN

$756,000.0

0.02%

Reduced 46.0%

4,033

$187.51

$277.14

Added 47.8%

$155.46

$220.39

HRTG

$807,000.0

0.02%

No Change

66,000

$12.24

$29.27

Added 139.13%

$5.51

$16.9

PWFL

$875,000.0

0.02%

Added 514.63%

131,531

$6.66

$0.0

Reduced 100.0%

$0.0

BUSE

$733,000.0

0.02%

Added 115.97%

31,100

$23.57

$26.18

Added 11.07%

$21.59

$28.97

BTBT

$887,000.0

0.02%

No Change

302,864

$2.93

$1.62

Reduced 44.71%

$1.76

$5.74

BORR

$724,000.0

0.02%

No Change

185,881

$3.9

$5.69

Added 45.9%

$3.29

$7.42

SAND

$922,000.0

0.02%

No Change

153,800

$6.0

$0.0

Reduced 100.0%

$0.0

RYTM

$699,000.0

0.02%

No Change

13,345

$52.39

$85.7

Added 63.58%

$35.17

$68.58

BRO

$891,000.0

0.02%

Reduced 48.3%

8,738

$102.02

$65.9

Reduced 35.4%

$75.79

$114.15

BRKL

$766,000.0

0.02%

No Change

76,014

$10.09

$0.0

Reduced 100.0%

$0.0

HLT

$731,000.0

0.02%

Reduced 49.53%

2,960

$247.16

$335.63

Added 35.79%

$186.83

$259.01

PVH

$786,000.0

0.02%

No Change

7,800

$100.83

$93.64

Reduced 7.13%

$88.6

$141.15

CCCC

$760,000.0

0.02%

No Change

133,400

$5.7

$2.88

Reduced 49.47%

$3.38

$11.88

AIN

$974,000.0

0.02%

No Change

10,963

$88.85

$55.32

Reduced 37.74%

$67.39

$98.73

AGRO

$746,000.0

0.02%

Reduced 40.05%

79,148

$9.43

$12.78

Added 35.52%

$8.72

$12.08

EGBN

$802,000.0

0.02%

No Change

35,537

$22.58

$26.3

Added 16.47%

$15.99

$30.94

BRY

$638,000.0

0.02%

No Change

154,500

$4.13

$0.0

Reduced 100.0%

$0.0

RES

$832,000.0

0.02%

Reduced 10.26%

140,200

$5.94

$8.0

Added 34.68%

$5.54

$8.19

PFLT

$902,000.0

0.02%

No Change

78,000

$11.57

$8.63

Reduced 25.41%

$10.28

$12.02

POR

$876,000.0

0.02%

No Change

18,300

$47.9

$50.98

Added 6.43%

$39.14

$49.85

PNTG

$787,000.0

0.02%

Added 93.06%

29,700

$26.52

$30.01

Added 13.16%

$14.84

$37.13

CBSH

$610,000.0

0.02%

No Change

9,800

$62.31

$50.56

Reduced 18.86%

$47.09

$72.75

CBL

$682,000.0

0.02%

Added 41.46%

23,200

$29.41

$44.35

Added 50.8%

$20.97

$32.2

EQC

$800,000.0

0.02%

No Change

40,230

$19.9

$0.0

Reduced 100.0%

$0.0

IMCR

$961,000.0

0.02%

Reduced 46.22%

32,600

$29.5

$29.3

Reduced 0.68%

$27.69

$76.98

IIPR

$726,000.0

0.02%

No Change

10,900

$66.64

$55.91

Reduced 16.1%

$62.45

$138.35

EIX

$742,000.0

0.02%

Reduced 90.48%

9,300

$79.84

$68.86

Reduced 13.75%

$55.27

$88.77

PRGS

$666,000.0

0.02%

No Change

9,900

$67.37

$27.23

Reduced 59.58%

$48.0

$70.56

PRGO

$983,000.0

0.02%

Added 6.52%

38,239

$25.71

$11.82

Reduced 54.03%

$23.14

$33.67

PRAA

$739,000.0

0.02%

Added 10.97%

35,400

$20.89

$21.15

Added 1.24%

$18.64

$31.43

BXSL

$852,000.0

0.02%

No Change

29,100

$29.29

$23.4

Reduced 20.11%

$27.76

$33.48

BXP

$939,000.0

0.02%

Added 440.78%

12,638

$74.36

$57.73

Reduced 22.36%

$56.46

$90.11

QNST

$958,000.0

0.02%

No Change

41,536

$23.07

$13.03

Reduced 43.52%

$11.95

$26.27

PWP

$798,000.0

0.02%

Added 181.53%

33,502

$23.84

$21.07

Reduced 11.62%

$11.12

$27.03

AMN

$598,000.0

0.02%

Reduced 25.68%

25,000

$23.92

$20.35

Reduced 14.92%

$22.47

$79.74

AMGN

$911,000.0

0.02%

No Change

3,497

$260.64

$344.55

Added 32.19%

$253.3

$346.85

HI

$871,000.0

0.02%

Added 92.52%

28,300

$30.78

$0.0

Reduced 100.0%

$0.0

HESM

$755,000.0

0.02%

Reduced 79.35%

20,400

$37.03

$37.34

Added 0.84%

$32.15

$41.61

ROG

$802,000.0

0.02%

Reduced 3.65%

7,901

$101.61

$131.46

Added 29.38%

$93.81

$134.07

ROCK

$980,000.0

0.02%

Reduced 30.48%

16,641

$58.9

$39.57

Reduced 32.82%

$55.31

$87.4

UGI

$947,000.0

0.02%

Added 238.97%

33,558

$28.23

$36.92

Added 30.78%

$22.01

$30.61

SEAS

$714,000.0

0.02%

No Change

14,127

$50.6

$0.0

Reduced 100.0%

$0.0

BLDE

$770,000.0

0.02%

No Change

181,200

$4.25

$0.0

Reduced 100.0%

$0.0

SCSC

$839,000.0

0.02%

Reduced 36.95%

17,694

$47.45

$40.43

Reduced 14.79%

$31.01

$53.9

TTEK

$928,000.0

0.02%

Reduced 37.53%

23,300

$39.84

$31.24

Reduced 21.59%

$31.61

$51.2

TSLX

$866,000.0

0.02%

No Change

42,216

$20.53

$18.69

Reduced 8.96%

$19.5

$22.35

INMD

$902,000.0

0.02%

Added 10.55%

54,060

$16.7

$14.4

Reduced 13.77%

$14.87

$26.8

CCRN

$911,000.0

0.02%

No Change

67,819

$13.44

$10.06

Reduced 25.15%

$9.58

$23.15

PINC

$1,007,000.0

0.02%

No Change

50,381

$20.0

$28.26

Added 41.3%

$17.96

$23.56

PHM

$860,000.0

0.02%

Added 177.78%

7,900

$108.9

$127.56

Added 17.13%

$100.24

$149.47

ALRM

$627,000.0

0.02%

No Change

10,315

$60.8

$44.73

Reduced 26.43%

$51.87

$77.29

OPRA

$941,000.0

0.02%

Added 35.41%

49,702

$18.94

$17.23

Reduced 9.03%

$10.11

$20.7

OPFI

$669,000.0

0.02%

No Change

87,400

$7.66

$8.73

Added 13.97%

$2.35

$12.25

PLTR

$858,000.0

0.02%

Reduced 98.24%

11,347

$75.63

$143.09

Added 89.2%

$16.03

$84.8

PCH

$859,000.0

0.02%

Reduced 34.63%

21,900

$39.25

$0.0

Reduced 100.0%

$0.0

PCAR

$670,000.0

0.02%

Reduced 18.93%

6,448

$104.02

$127.0

Added 22.09%

$90.04

$125.5

CGEM

$788,000.0

0.02%

Added 129.66%

64,700

$12.18

$13.22

Added 8.54%

$9.5

$30.19

CDMO

$978,000.0

0.02%

No Change

85,969

$11.38

$0.0

Reduced 100.0%

$0.0

IPG

$667,000.0

0.02%

No Change

23,808

$28.02

$0.0

Reduced 100.0%

$0.0

IOSP

$712,000.0

0.02%

No Change

6,478

$110.06

$77.15

Reduced 29.9%

$103.65

$133.71

DSP

$636,000.0

0.02%

No Change

33,500

$18.99

$10.56

Reduced 44.39%

$7.77

$21.74

PPG

$670,000.0

0.02%

Added 43.9%

5,612

$119.45

$109.8

Reduced 8.08%

$113.0

$145.6

PPBI

$981,000.0

0.02%

Added 18.66%

39,400

$24.92

$0.0

Reduced 100.0%

$0.0

PLNT

$820,000.0

0.02%

No Change

8,300

$98.87

$69.62

Reduced 29.58%

$54.35

$108.12

PLMR

$725,000.0

0.02%

Added 145.43%

6,867

$105.59

$126.07

Added 19.4%

$57.55

$112.9

PLD

$805,000.0

0.02%

No Change

6,375

$126.28

$142.1

Added 12.53%

$100.82

$135.76

PAYX

$633,000.0

0.02%

Reduced 19.26%

4,515

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

PAX

$901,000.0

0.02%

No Change

80,700

$11.17

$13.09

Added 17.19%

$10.63

$16.16

PARR

$674,000.0

0.02%

No Change

38,300

$17.6

$64.19

Added 264.72%

$14.84

$40.7

PFBC

$789,000.0

0.02%

Added 2.71%

9,141

$86.38

$93.5

Added 8.24%

$66.88

$99.78

ITT

$994,000.0

0.02%

Added 101.91%

6,962

$142.88

$218.62

Added 53.01%

$118.58

$161.13

TSEM

$787,000.0

0.02%

No Change

17,800

$44.26

$200.54

Added 353.1%

$28.11

$55.06

GTX

$814,000.0

0.02%

No Change

99,574

$8.18

$21.01

Added 156.85%

$7.13

$10.16

GTN

$603,000.0

0.02%

Added 16.87%

191,511

$3.15

$5.6

Added 77.78%

$2.91

$10.07

TWLO

$702,000.0

0.02%

No Change

6,500

$108.08

$143.79

Added 33.04%

$52.51

$117.92

BHLB

$869,000.0

0.02%

Added 21.17%

30,582

$28.43

$0.0

Reduced 100.0%

$0.0

BC

$632,000.0

0.02%

Added 269.21%

9,784

$64.68

$79.37

Added 22.71%

$62.64

$96.65

GOGL

$845,000.0

0.02%

Reduced 50.65%

94,400

$8.96

$0.0

Reduced 100.0%

$0.0

GO

$650,000.0

0.02%

No Change

41,700

$15.61

$7.81

Reduced 49.97%

$13.6

$29.19

GNRC

$899,000.0

0.02%

No Change

5,800

$155.05

$220.93

Added 42.49%

$108.89

$195.94

JKHY

$847,000.0

0.02%

Reduced 80.57%

4,837

$175.3

$151.15

Reduced 13.78%

$157.0

$189.63

OVV

$753,000.0

0.02%

Reduced 87.13%

18,600

$40.5

$55.73

Added 37.6%

$36.91

$55.95

CIB

$611,000.0

0.02%

Reduced 30.89%

19,394

$31.51

$71.51

Added 126.94%

$30.25

$37.85

OXM

$991,000.0

0.02%

No Change

11,424

$86.76

$44.61

Reduced 48.58%

$72.24

$113.88

GNK

$813,000.0

0.02%

Reduced 6.97%

58,328

$13.94

$23.52

Added 68.72%

$13.51

$23.43

GM

$728,000.0

0.02%

Reduced 95.08%

13,672

$53.27

$78.05

Added 46.52%

$34.56

$61.24

EQIX

$704,000.0

0.02%

Reduced 56.99%

747

$942.89

$1,108.76

Added 17.59%

$684.14

$994.03

SEE

$849,000.0

0.02%

Reduced 65.49%

25,100

$33.83

$42.15

Added 24.59%

$30.87

$41.14

EVGO

$625,000.0

0.02%

Reduced 40.53%

154,500

$4.05

$2.27

Reduced 43.95%

$1.65

$9.07

AEP

$873,000.0

0.02%

Reduced 36.95%

9,472

$92.23

$134.73

Added 46.08%

$75.22

$105.18

AEM

$789,000.0

0.02%

No Change

9,802

$80.56

$200.23

Added 148.55%

$44.37

$89.74

ADSK

$677,000.0

0.02%

Reduced 14.16%

2,291

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

WSM

$684,000.0

0.02%

Reduced 53.8%

3,696

$185.18

$190.55

Added 2.9%

$95.77

$210.91

WNC

$903,000.0

0.02%

No Change

47,100

$19.19

$9.1

Reduced 52.58%

$15.35

$30.07

WMG

$725,000.0

0.02%

No Change

23,189

$31.3

$28.94

Reduced 7.54%

$27.06

$38.05

JAZZ

$690,000.0

0.02%

No Change

6,199

$111.41

$196.52

Added 76.39%

$99.06

$134.17

DVAX

$674,000.0

0.02%

No Change

60,582

$11.14

$0.0

Reduced 100.0%

$0.0

DUK

$785,000.0

0.02%

Reduced 49.9%

7,287

$107.74

$127.27

Added 18.13%

$90.09

$121.25

KMPR

$805,000.0

0.02%

Reduced 70.77%

12,131

$66.44

$32.82

Reduced 50.6%

$54.11

$73.01

NRDS

$796,000.0

0.02%

No Change

59,900

$13.3

$10.88

Reduced 18.2%

$10.1

$17.3

COCO

$694,000.0

0.02%

No Change

18,827

$36.91

$50.39

Added 36.52%

$19.41

$37.88

DOW

$636,000.0

0.02%

No Change

15,861

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

CMI

$767,000.0

0.02%

No Change

2,202

$348.6

$660.75

Added 89.54%

$234.49

$387.9

CLW

$853,000.0

0.02%

No Change

28,656

$29.77

$14.63

Reduced 50.86%

$23.97

$57.13

OLMA

$746,000.0

0.02%

No Change

62,500

$11.94

$15.53

Added 30.07%

$4.6

$16.78

OI

$937,000.0

0.02%

Added 332.42%

86,483

$10.84

$10.7

Reduced 1.29%

$9.85

$17.58

OGE

$629,000.0

0.02%

No Change

15,263

$41.25

$47.1

Added 14.18%

$32.06

$44.41

OFG

$953,000.0

0.02%

No Change

21,236

$44.92

$45.53

Added 1.36%

$33.19

$47.66

DORM

$925,000.0

0.02%

Added 13.35%

7,141

$129.55

$111.19

Reduced 14.17%

$79.43

$146.6

DOCU

$668,000.0

0.02%

No Change

7,434

$89.94

$46.22

Reduced 48.61%

$48.7

$107.86

DLR

$680,000.0

0.02%

No Change

4,206

$161.83

$200.0

Added 23.59%

$131.42

$198.0

W102REORGPAY

$685,000.0

0.02%

No Change

17,238

$39.74

$0.0

Reduced 100.0%

$0.0

ONB

$939,000.0

0.02%

No Change

43,300

$21.7

$23.36

Added 7.65%

$15.36

$24.17

OMC

$952,000.0

0.02%

Reduced 54.26%

11,069

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

NWSA

$601,000.0

0.02%

Reduced 37.47%

21,824

$27.54

$26.2

Reduced 4.87%

$22.65

$30.04

COLB

$794,000.0

0.02%

No Change

29,400

$27.01

$29.22

Added 8.18%

$17.08

$32.85

VST

$743,000.0

0.02%

Reduced 8.82%

5,394

$137.87

$164.35

Added 19.21%

$39.14

$188.77

WLDN

$700,000.0

0.02%

Added 20.77%

18,400

$38.09

$77.95

Added 104.65%

$18.37

$50.0

SM

$679,000.0

0.02%

Added 267.76%

17,531

$38.76

$28.78

Reduced 25.75%

$34.9

$53.26

SLVM

$816,000.0

0.02%

No Change

10,339

$79.02

$41.18

Reduced 47.89%

$44.94

$98.02

SKX

$760,000.0

0.02%

No Change

11,309

$67.24

$0.0

Reduced 100.0%

$0.0

SO

$779,000.0

0.02%

Reduced 42.29%

9,464

$82.32

$93.49

Added 13.57%

$65.8

$94.45

SNX

$926,000.0

0.02%

No Change

7,900

$117.28

$227.71

Added 94.16%

$98.7

$142.13

SNEX

$688,000.0

0.02%

No Change

7,028

$97.97

$106.14

Added 8.34%

$61.68

$109.16

SNBR

$827,000.0

0.02%

No Change

54,300

$15.24

$2.36

Reduced 84.51%

$8.13

$20.75

SMWB

$953,000.0

0.02%

Added 111.64%

67,300

$14.17

$2.59

Reduced 81.72%

$5.71

$16.33

BEAM

$774,000.0

0.02%

Reduced 26.86%

31,232

$24.8

$27.11

Added 9.31%

$20.84

$49.5

ANDE

$806,000.0

0.02%

No Change

19,896

$40.52

$75.93

Added 87.39%

$39.25

$61.46

TRP

$614,000.0

0.02%

No Change

13,200

$46.53

$62.02

Added 33.29%

$34.95

$50.37

VRTS

$788,000.0

0.02%

Reduced 10.65%

3,574

$220.58

$143.14

Reduced 35.11%

$190.42

$263.39

VBTX

$866,000.0

0.02%

Reduced 33.52%

31,900

$27.16

$0.0

Reduced 100.0%

$0.0

LBRT

$853,000.0

0.02%

No Change

44,700

$19.09

$32.74

Added 71.5%

$16.57

$24.75

COLD

$935,000.0

0.02%

Added 402.67%

43,732

$21.4

$12.83

Reduced 40.05%

$20.41

$30.45

0.02%

No Change

208,800

$4.71

$7.09

Added 50.53%

$4.27

$9.47

CMS

$704,000.0

0.02%

Added 54.77%

10,563

$66.65

$76.27

Added 14.43%

$55.1

$72.4

AMD

$853,000.0

0.02%

Reduced 55.17%

7,062

$120.79

$347.81

Added 187.95%

$114.41

$227.3

AMCX

$673,000.0

0.02%

No Change

68,043

$9.9

$8.47

Reduced 14.44%

$7.08

$19.27

NUS

$672,000.0

0.02%

Reduced 24.77%

97,600

$6.89

$7.54

Added 9.43%

$5.95

$19.3

NTST

$851,000.0

0.02%

No Change

51,500

$16.53

$20.56

Added 24.38%

$13.42

$18.97

NTGR

$661,000.0

0.02%

No Change

33,000

$20.06

$25.63

Added 27.77%

$10.48

$31.55

NTAP

$901,000.0

0.02%

No Change

7,768

$116.08

$108.71

Reduced 6.35%

$83.8

$135.45

NSP

$800,000.0

0.02%

No Change

9,100

$88.0

$32.77

Reduced 62.76%

$71.69

$117.48

KAR

$872,000.0

0.02%

No Change

43,969

$19.84

$0.0

Reduced 100.0%

$0.0

KW

$674,000.0

0.02%

Reduced 23.73%

67,500

$9.99

$10.9

Added 9.11%

$7.85

$11.88

KTB

$704,000.0

0.02%

No Change

8,253

$85.41

$72.71

Reduced 14.87%

$52.95

$94.82

ODP

$698,000.0

0.02%

No Change

30,700

$22.74

$0.0

Reduced 100.0%

$0.0

COTY

$864,000.0

0.02%

No Change

124,232

$6.96

$2.42

Reduced 65.23%

$6.59

$13.3

CORT

$717,000.0

0.02%

No Change

14,235

$50.39

$46.06

Reduced 8.59%

$20.84

$62.22

VERV

$821,000.0

0.02%

Added 26.36%

145,571

$5.64

$0.0

Reduced 100.0%

$0.0

VEC

$797,000.0

0.02%

No Change

16,681

$47.83

$0.0

Reduced 100.0%

$0.0

TROW

$848,000.0

0.02%

Added 245.46%

7,500

$113.09

$99.06

Reduced 12.41%

$100.49

$125.81

TREE

$775,000.0

0.02%

Added 316.69%

20,001

$38.75

$48.26

Added 24.54%

$28.5

$62.49

GGB

$752,000.0

0.02%

Reduced 69.16%

261,391

$2.88

$4.31

Added 49.65%

$2.67

$4.04

EXLS

$793,000.0

0.02%

No Change

17,873

$44.38

$30.4

Reduced 31.5%

$28.16

$50.11

EXC

$724,000.0

0.02%

Reduced 33.7%

19,251

$37.64

$46.92

Added 24.65%

$33.35

$41.19

SSL

$713,000.0

0.02%

Added 44.71%

156,391

$4.56

$12.87

Added 182.24%

$4.29

$9.33

SSD

$669,000.0

0.02%

No Change

3,502

$191.27

$181.57

Reduced 5.07%

$155.73

$218.38

SRAD

$638,000.0

0.02%

No Change

36,806

$17.34

$13.29

Reduced 23.36%

$9.17

$20.9

GDOT

$640,000.0

0.02%

Added 9.95%

60,180

$10.64

$12.2

Added 14.66%

$7.7

$13.58

GCI

$769,000.0

0.02%

No Change

136,923

$5.62

$0.0

Reduced 100.0%

$0.0

GLNG

$740,000.0

0.02%

No Change

17,500

$42.32

$52.63

Added 24.36%

$19.94

$44.36

GLDD

$722,000.0

0.02%

Reduced 1.23%

64,000

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GHC

$680,000.0

0.02%

No Change

780

$871.92

$1,127.82

Added 29.35%

$683.0

$974.0

TPG

$940,000.0

0.02%

No Change

14,974

$62.84

$43.62

Reduced 30.59%

$39.18

$72.98

SPT

$877,000.0

0.02%

No Change

30,200

$29.07

$5.99

Reduced 79.39%

$25.05

$68.41

BBWI

$798,000.0

0.02%

No Change

25,000

$31.92

$20.09

Reduced 37.06%

$26.21

$52.99

SQM

$982,000.0

0.02%

No Change

23,563

$41.68

$88.79

Added 113.03%

$32.24

$51.9

STRA

$740,000.0

0.02%

No Change

8,000

$92.55

$73.53

Reduced 20.55%

$85.11

$123.62

AXTA

$834,000.0

0.02%

Added 71.83%

24,400

$34.22

$29.67

Reduced 13.3%

$30.4

$41.66

AXSM

$790,000.0

0.02%

No Change

8,800

$89.87

$185.96

Added 106.92%

$64.11

$105.0

AXS

$931,000.0

0.02%

No Change

11,700

$79.61

$99.31

Added 24.75%

$55.56

$94.89

AXGN

$750,000.0

0.02%

No Change

53,561

$14.02

$39.25

Added 179.96%

$5.55

$19.03

FULT

$679,000.0

0.02%

No Change

35,222

$19.28

$21.43

Added 11.15%

$13.87

$22.49

FTI

$771,000.0

0.02%

Reduced 81.1%

26,643

$28.94

$74.76

Added 158.33%

$18.54

$33.45

MYGN

$884,000.0

0.02%

No Change

32,300

$27.39

$4.78

Reduced 82.55%

$12.17

$29.3

LFUS

$677,000.0

0.02%

Added 37.96%

2,875

$235.65

$407.14

Added 72.77%

$222.91

$275.58

KROS

$871,000.0

0.02%

No Change

15,000

$58.07

$11.51

Reduced 80.18%

$9.78

$73.0

KOF

$1,011,000.0

0.02%

No Change

11,400

$88.72

$102.28

Added 15.28%

$73.9

$104.38

MDT

$690,000.0

0.02%

No Change

7,674

$90.03

$83.32

Reduced 7.45%

$75.96

$92.68

MYE

$666,000.0

0.02%

Added 180.93%

60,400

$11.04

$21.49

Added 94.66%

$10.35

$23.63

MXL

$732,000.0

0.02%

Reduced 74.18%

37,020

$19.78

$60.32

Added 204.95%

$11.08

$26.59

MTW

$607,000.0

0.02%

Added 88.39%

66,500

$9.13

$13.47

Added 47.54%

$8.3

$17.65

CTAS

$819,000.0

0.02%

Reduced 23.92%

4,485

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

LULU

$934,000.0

0.02%

Reduced 19.63%

2,445

$382.41

$143.8

Reduced 62.4%

$226.01

$491.3

LOVE

$929,000.0

0.02%

Added 101.54%

39,300

$23.66

$16.07

Reduced 32.08%

$18.21

$39.49

LOMA

$770,000.0

0.02%

Added 303.09%

64,495

$11.94

$11.12

Reduced 6.87%

$5.7

$13.79

CVLT

$950,000.0

0.02%

No Change

6,300

$150.91

$93.92

Reduced 37.76%

$79.39

$178.72

CSGP

$725,000.0

0.02%

No Change

9,613

$75.44

$36.44

Reduced 51.7%

$68.26

$100.38

VMI

$950,000.0

0.02%

Reduced 11.43%

3,100

$306.67

$498.92

Added 62.69%

$202.01

$354.13

NMRK

$664,000.0

0.02%

No Change

51,900

$12.81

$16.04

Added 25.21%

$9.44

$16.1

NMM

$813,000.0

0.02%

Reduced 41.29%

18,786

$43.29

$70.32

Added 62.44%

$27.47

$65.89

CSX

$750,000.0

0.02%

Reduced 17.19%

23,243

$32.27

$45.41

Added 40.72%

$31.43

$40.12

CRMT

$756,000.0

0.02%

No Change

14,767

$51.25

$12.41

Reduced 75.79%

$37.98

$74.1

CRGY

$974,000.0

0.02%

No Change

88,965

$10.95

$12.73

Added 16.26%

$9.88

$16.94

FNA

$629,000.0

0.02%

No Change

60,900

$10.33

$0.0

Reduced 100.0%

$0.0

TER

$964,000.0

0.02%

No Change

7,200

$133.93

$418.08

Added 212.16%

$92.29

$163.21

ZUMZ

$801,000.0

0.02%

Added 34.25%

41,800

$19.17

$24.56

Added 28.12%

$12.9

$31.37

TGLS

$960,000.0

0.02%

No Change

12,109

$79.32

$45.1

Reduced 43.14%

$40.94

$86.99

ZWS

$742,000.0

0.02%

No Change

19,899

$37.3

$52.47

Added 40.67%

$28.25

$41.15

FOXF

$808,000.0

0.02%

Reduced 20.24%

26,719

$30.27

$17.7

Reduced 41.53%

$26.76

$69.47

TLK

$878,000.0

0.02%

Added 97.0%

53,400

$16.45

$16.69

Added 1.46%

$15.35

$26.85

TNC

$625,000.0

0.02%

Reduced 29.02%

7,666

$81.53

$81.52

Reduced 0.01%

$78.57

$124.11

ASH

$614,000.0

0.02%

No Change

8,600

$71.46

$57.4

Reduced 19.68%

$68.15

$102.5

ASC

$1,071,000.0

0.02%

No Change

59,200

$18.1

$16.76

Reduced 7.4%

$10.86

$23.44

YANG

$684,000.0

0.02%

No Change

164,593

$4.16

$26.91

Added 546.88%

$8.32

$353.6

XOM

$641,000.0

0.02%

Reduced 26.46%

5,962

$107.57

$148.91

Added 38.43%

$97.74

$126.34

XNCR

$1,060,000.0

0.02%

No Change

52,715

$20.11

$12.98

Reduced 35.45%

$15.31

$27.24

XLY

$788,000.0

0.02%

No Change

3,516

$224.35

$118.69

Reduced 47.1%

$166.48

$240.28

FISV

$640,000.0

0.02%

Added 6.16%

3,117

$205.42

$60.84

Reduced 70.38%

$0.0

VMC

$804,000.0

0.02%

Reduced 90.7%

3,126

$257.23

$292.07

Added 13.54%

$219.73

$298.31

ATRO

$683,000.0

0.02%

Added 151.96%

42,833

$15.96

$73.23

Added 358.83%

$14.13

$23.74

ATRC

$873,000.0

0.02%

Reduced 65.64%

28,577

$30.56

$29.28

Reduced 4.19%

$18.94

$40.0

ARVN

$775,000.0

0.02%

No Change

31,468

$24.63

$10.44

Reduced 57.61%

$17.08

$53.08

ARCT

$973,000.0

0.02%

Reduced 3.39%

57,387

$16.97

$8.59

Reduced 49.38%

$14.3

$45.0

ABG

$680,000.0

0.02%

No Change

2,800

$243.03

$203.06

Reduced 16.45%

$195.09

$277.13

YETI

$820,000.0

0.02%

No Change

21,300

$38.51

$39.96

Added 3.77%

$33.41

$49.01

XEL

$729,000.0

0.02%

Reduced 34.73%

10,803

$67.52

$79.15

Added 17.22%

$46.79

$73.38

WY

$889,000.0

0.02%

Added 92.05%

31,600

$28.15

$25.03

Reduced 11.08%

$26.73

$36.27

MCD

$992,000.0

0.02%

Added 463.16%

3,424

$289.89

$299.36

Added 3.27%

$243.53

$317.9

MAX

$806,000.0

0.02%

Added 32.68%

71,400

$11.29

$9.6

Reduced 14.97%

$10.21

$25.78

MANH

$648,000.0

0.02%

No Change

2,400

$270.24

$142.35

Reduced 47.32%

$205.12

$312.6

CYH

$808,000.0

0.02%

No Change

133,268

$6.07

$2.72

Reduced 55.19%

$2.51

$6.29

MELI

$659,000.0

0.02%

Reduced 96.66%

388

$1,700.44

$1,835.22

Added 7.93%

$1,324.99

$2,161.73

MEI

$747,000.0

0.02%

No Change

62,462

$11.96

$8.39

Reduced 29.85%

$8.54

$22.2

MDU

$922,000.0

0.02%

Added 160.9%

51,178

$18.02

$21.79

Added 20.92%

$10.46

$20.39

ARCB

$943,000.0

0.02%

No Change

8,702

$108.45

$122.5

Added 12.96%

$91.01

$153.6

FDS

$214,000.0

0.01%

Reduced 96.77%

446

$480.28

$224.12

Reduced 53.34%

$391.84

$499.87

ADI

$401,000.0

0.01%

Added 32.21%

1,888

$212.46

$399.57

Added 88.07%

$182.57

$244.14

FLGT

$467,000.0

0.01%

No Change

25,300

$18.47

$16.31

Reduced 11.69%

$16.56

$26.51

FIZZ

$277,000.0

0.01%

No Change

6,500

$42.67

$34.2

Reduced 19.85%

$42.08

$53.48

FITB

$220,000.0

0.01%

Reduced 63.79%

5,214

$42.28

$49.66

Added 17.46%

$32.29

$49.07

FIS

$249,000.0

0.01%

Reduced 11.22%

3,094

$80.77

$45.73

Reduced 43.38%

$59.9

$91.98

FFWM

$373,000.0

0.01%

Added 70.06%

60,200

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FFIC

$264,000.0

0.01%

No Change

18,500

$14.28

$16.06

Added 12.46%

$10.74

$18.59

ARE

$377,000.0

0.01%

Added 18.44%

3,867

$97.55

$47.4

Reduced 51.41%

$94.35

$130.14

ARCO

$348,000.0

0.01%

No Change

47,934

$7.28

$9.23

Added 26.79%

$7.02

$13.2

APTV

$619,000.0

0.01%

No Change

8,600

$72.01

$60.1

Reduced 16.54%

$51.47

$88.89

TITN

$414,000.0

0.01%

Reduced 10.12%

29,300

$14.13

$21.28

Added 50.6%

$12.3

$28.29

TIGO

$252,000.0

0.01%

No Change

9,300

$27.12

$84.06

Added 209.96%

$15.55

$28.75

THRM

$203,000.0

0.01%

Reduced 15.0%

5,100

$39.93

$30.46

Reduced 23.72%

$37.95

$62.93

TGT

$473,000.0

0.01%

Reduced 61.05%

3,500

$135.18

$129.26

Reduced 4.38%

$120.21

$181.86

TGI

$410,000.0

0.01%

No Change

22,000

$18.66

$0.0

Reduced 100.0%

$0.0

FE

$417,000.0

0.01%

Added 15.65%

10,500

$39.78

$49.41

Added 24.21%

$35.41

$44.97

FDX

$220,000.0

0.01%

Reduced 73.83%

785

$281.33

$387.98

Added 37.91%

$234.45

$313.84

AIZ

$260,000.0

0.01%

No Change

1,220

$213.22

$229.8

Added 7.78%

$160.12

$230.55

MCRI

$432,000.0

0.01%

No Change

5,484

$78.9

$114.98

Added 45.73%

$64.5

$89.06

MCB

$537,000.0

0.01%

Added 13.58%

9,200

$58.4

$88.01

Added 50.7%

$32.46

$69.56

MBUU

$504,000.0

0.01%

No Change

13,000

$38.81

$26.1

Reduced 32.75%

$30.2

$54.22

MBIN

$581,000.0

0.01%

No Change

12,938

$44.96

$48.96

Added 8.9%

$34.16

$53.27

MAS

$215,000.0

0.01%

No Change

2,969

$72.57

$74.18

Added 2.22%

$63.81

$86.7

MANU

$463,000.0

0.01%

No Change

26,715

$17.35

$17.07

Reduced 1.61%

$13.5

$22.0

MAA

$221,000.0

0.01%

No Change

1,392

$158.9

$125.66

Reduced 20.92%

$121.51

$167.39

CYRX

$534,000.0

0.01%

No Change

65,932

$8.11

$10.59

Added 30.58%

$5.32

$20.11

CXW

$614,000.0

0.01%

No Change

48,600

$12.65

$20.51

Added 62.13%

$10.74

$24.99

CXM

$437,000.0

0.01%

Reduced 24.93%

51,800

$8.45

$5.02

Reduced 40.59%

$6.91

$14.32

CTSH

$442,000.0

0.01%

Reduced 12.06%

5,755

$76.9

$55.11

Reduced 28.34%

$63.79

$82.46

CTRN

$225,000.0

0.01%

Reduced 70.54%

8,572

$26.25

$50.66

Added 92.99%

$13.66

$32.9

CTOS

$259,000.0

0.01%

No Change

54,000

$4.81

$8.74

Added 81.7%

$3.03

$7.0

CTO

$536,000.0

0.01%

Added 216.28%

27,200

$19.71

$19.67

Reduced 0.2%

$16.16

$21.15

MET

$279,000.0

0.01%

Reduced 7.63%

3,414

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

VOD

$212,000.0

0.01%

Reduced 19.35%

25,000

$8.49

$15.63

Added 84.1%

$8.02

$10.39

VNDA

$482,000.0

0.01%

Added 30.55%

100,800

$4.79

$6.89

Added 43.84%

$3.46

$6.75

ALL

$450,000.0

0.01%

Reduced 97.71%

2,338

$192.79

$212.88

Added 10.42%

$153.42

$209.88

ALKS

$347,000.0

0.01%

No Change

12,091

$28.76

$33.31

Added 15.82%

$22.9

$32.88

ALGT

$616,000.0

0.01%

No Change

11,200

$55.06

$79.06

Added 43.59%

$36.09

$106.87

MDGL

$210,000.0

0.01%

No Change

682

$308.57

$512.39

Added 66.05%

$168.25

$368.29

MITK

$418,000.0

0.01%

Added 126.51%

37,600

$11.13

$14.29

Added 28.39%

$7.35

$16.24

MIDD

$233,000.0

0.01%

No Change

1,721

$135.45

$141.93

Added 4.78%

$118.41

$161.01

MGM

$557,000.0

0.01%

Reduced 89.02%

16,100

$34.65

$39.54

Added 14.11%

$31.61

$48.25

MG

$228,000.0

0.01%

No Change

20,100

$11.37

$18.91

Added 66.31%

$7.45

$12.44

CVGW

$479,000.0

0.01%

Reduced 45.98%

18,800

$25.5

$28.13

Added 10.31%

$20.3

$31.26

CVBF

$381,000.0

0.01%

No Change

17,838

$21.41

$20.06

Reduced 6.31%

$15.71

$24.58

CUBE

$230,000.0

0.01%

No Change

4,277

$53.83

$39.54

Reduced 26.55%

$39.8

$55.14

MRC

$339,000.0

0.01%

Reduced 54.3%

26,600

$12.78

$0.0

Reduced 100.0%

$0.0

AKRO

$380,000.0

0.01%

Reduced 75.42%

13,665

$27.82

$0.0

Reduced 100.0%

$0.0

AJG

$330,000.0

0.01%

Reduced 29.67%

1,166

$283.85

$215.38

Reduced 24.12%

$227.08

$316.72

MPC

$530,000.0

0.01%

Added 199.68%

3,800

$139.5

$224.14

Added 60.67%

$130.54

$221.11

MO

$411,000.0

0.01%

Reduced 71.53%

7,872

$52.29

$66.88

Added 27.9%

$39.25

$58.04

MNRO

$460,000.0

0.01%

No Change

18,581

$24.8

$17.12

Reduced 30.97%

$21.0

$33.98

MLR

$305,000.0

0.01%

Reduced 23.3%

4,679

$65.36

$47.59

Reduced 27.19%

$39.92

$78.25

MLM

$594,000.0

0.01%

Reduced 23.27%

1,151

$516.5

$615.3

Added 19.13%

$490.05

$633.23

MKSI

$622,000.0

0.01%

No Change

5,730

$108.71

$280.98

Added 158.47%

$97.54

$147.4

CSWC

$227,000.0

0.01%

No Change

9,002

$25.29

$23.5

Reduced 7.08%

$20.68

$27.23

CSV

$326,000.0

0.01%

Added 12.33%

8,200

$39.85

$51.25

Added 28.61%

$22.96

$42.13

CSTM

$382,000.0

0.01%

Reduced 61.27%

37,254

$10.27

$31.38

Added 205.55%

$9.95

$23.2

CSTL

$303,000.0

0.01%

Reduced 68.45%

11,400

$26.65

$24.46

Reduced 8.22%

$16.97

$35.84

LZ

$252,000.0

0.01%

Reduced 81.37%

33,604

$7.51

$6.31

Reduced 15.98%

$5.33

$13.74

LXFR

$205,000.0

0.01%

No Change

15,700

$13.09

$13.14

Added 0.38%

$7.55

$15.64

LW

$233,000.0

0.01%

Reduced 25.02%

3,500

$66.83

$44.32

Reduced 33.68%

$52.99

$109.41

LVS

$351,000.0

0.01%

Added 15.08%

6,853

$51.36

$52.81

Added 2.82%

$36.62

$56.61

VRSK

$524,000.0

0.01%

Reduced 16.88%

1,906

$275.43

$177.59

Reduced 35.52%

$217.34

$296.58

VREX

$288,000.0

0.01%

Reduced 78.98%

19,777

$14.59

$12.53

Reduced 14.12%

$10.19

$20.08

LPX

$307,000.0

0.01%

No Change

2,863

$107.46

$75.31

Reduced 29.92%

$63.76

$122.87

LPI

$469,000.0

0.01%

Reduced 61.03%

15,200

$30.92

$0.0

Reduced 100.0%

$0.0

LOPE

$285,000.0

0.01%

Reduced 78.19%

1,745

$163.8

$163.49

Reduced 0.19%

$118.48

$176.77

LNT

$272,000.0

0.01%

Reduced 10.11%

4,604

$59.14

$72.31

Added 22.27%

$46.8

$64.19

CVX

$559,000.0

0.01%

Reduced 88.52%

3,861

$144.84

$185.21

Added 27.87%

$135.37

$167.11

CVRX

$258,000.0

0.01%

Reduced 28.98%

20,400

$12.67

$7.72

Reduced 39.07%

$6.4

$29.23

CVLG

$295,000.0

0.01%

No Change

5,600

$52.84

$34.07

Reduced 35.52%

$21.52

$30.77

CRWD

$559,000.0

0.01%

Added 48.73%

1,636

$342.16

$448.13

Added 30.97%

$200.81

$398.33

MSBI

$219,000.0

0.01%

Reduced 10.0%

9,000

$24.4

$25.0

Added 2.46%

$20.54

$28.1

MRVL

$431,000.0

0.01%

Reduced 92.33%

3,910

$110.45

$164.31

Added 48.76%

$53.19

$126.15

MRVI

$312,000.0

0.01%

No Change

37,617

$8.31

$3.55

Reduced 57.28%

$4.28

$11.56

MRNA

$392,000.0

0.01%

Reduced 86.12%

9,435

$41.58

$50.73

Added 22.01%

$31.94

$170.47

AIT

$383,000.0

0.01%

No Change

1,600

$239.47

$293.35

Added 22.5%

$173.73

$282.98

VLRS

$566,000.0

0.01%

Reduced 29.18%

76,200

$7.44

$7.51

Added 0.94%

$5.15

$9.57

VIST

$561,000.0

0.01%

No Change

10,375

$54.11

$70.89

Added 31.01%

$30.46

$60.22

VIR

$239,000.0

0.01%

No Change

31,949

$7.49

$10.37

Added 38.45%

$6.56

$14.45

LFMD

$483,000.0

0.01%

Added 64.31%

97,600

$4.95

$4.64

Reduced 6.26%

$3.99

$12.88

DDL

$498,000.0

0.01%

No Change

152,100

$3.28

$2.58

Reduced 21.34%

$1.08

$4.79

DCTH

$417,000.0

0.01%

Reduced 17.76%

34,706

$12.04

$10.84

Reduced 9.97%

$3.7

$15.06

VICR

$450,000.0

0.01%

No Change

10,700

$42.1

$273.53

Added 549.71%

$30.9

$62.0

VICI

$315,000.0

0.01%

No Change

9,469

$33.31

$28.42

Reduced 14.68%

$27.08

$34.29

VIAC

$468,000.0

0.01%

No Change

44,747

$10.46

$0.0

Reduced 100.0%

$0.0

VGR

$397,000.0

0.01%

No Change

26,641

$14.92

$0.0

Reduced 100.0%

$0.0

VGLT

$564,000.0

0.01%

No Change

9,178

$61.54

$55.43

Reduced 9.93%

$53.8

$63.41

MU

$360,000.0

0.01%

Added 2.81%

4,288

$84.16

$496.72

Added 490.21%

$79.15

$157.54

MTSI

$429,000.0

0.01%

No Change

3,861

$111.26

$287.64

Added 158.53%

$79.25

$152.48

MTDR

$316,000.0

0.01%

No Change

6,400

$49.42

$60.46

Added 22.34%

$47.15

$71.08

MTCH

$592,000.0

0.01%

No Change

18,111

$32.71

$36.75

Added 12.35%

$27.66

$39.91

CTKB

$402,000.0

0.01%

No Change

72,600

$5.54

$4.4

Reduced 20.58%

$4.66

$9.33

LUNG

$230,000.0

0.01%

No Change

27,800

$8.29

$1.27

Reduced 84.68%

$5.46

$14.84

LRMR

$416,000.0

0.01%

Added 13.73%

107,544

$3.87

$4.54

Added 17.31%

$3.01

$13.68

LRCX

$291,000.0

0.01%

No Change

357

$816.08

$267.78

Reduced 67.19%

$68.87

$113.0

CSWI

$256,000.0

0.01%

No Change

700

$366.39

$0.0

Reduced 100.0%

$0.0

CRNC

$424,000.0

0.01%

No Change

134,800

$3.15

$8.74

Added 177.46%

$2.34

$27.5

CRM

$247,000.0

0.01%

No Change

741

$334.33

$178.16

Reduced 46.71%

$212.0

$369.0

NBN

$339,000.0

0.01%

Added 23.5%

3,705

$91.73

$119.77

Added 30.57%

$49.07

$105.44

NBIX

$228,000.0

0.01%

Reduced 95.71%

1,676

$136.5

$127.68

Reduced 6.46%

$110.95

$157.98

NAVI

$219,000.0

0.01%

No Change

14,100

$15.59

$8.95

Reduced 42.59%

$12.73

$18.37

NAT

$452,000.0

0.01%

Added 26.89%

181,194

$2.5

$5.54

Added 121.6%

$2.41

$4.55

NABL

$386,000.0

0.01%

Reduced 19.52%

41,368

$9.34

$5.18

Reduced 44.54%

$8.92

$15.49

MYO

$213,000.0

0.01%

No Change

33,077

$6.44

$0.82

Reduced 87.27%

$2.51

$7.17

LMND

$256,000.0

0.01%

No Change

6,984

$36.68

$65.71

Added 79.14%

$14.03

$53.85

LKQ

$259,000.0

0.01%

Reduced 32.93%

7,060

$36.75

$31.6

Reduced 14.01%

$35.56

$53.68

LKFN

$377,000.0

0.01%

No Change

5,800

$65.12

$59.69

Reduced 8.34%

$57.45

$78.61

LIND

$272,000.0

0.01%

Reduced 10.86%

22,997

$11.86

$18.38

Added 54.97%

$6.35

$14.34

LILAK

$270,000.0

0.01%

No Change

42,683

$6.34

$8.6

Added 35.65%

$5.95

$10.93

LII

$316,000.0

0.01%

Added 73.33%

520

$609.3

$490.97

Reduced 19.42%

$412.09

$682.5

LGFA

$280,000.0

0.01%

No Change

32,800

$8.54

$0.0

Reduced 100.0%

$0.0

LASR

$240,000.0

0.01%

No Change

22,529

$10.69

$75.79

Added 608.98%

$9.15

$14.75

LABD

$363,000.0

0.01%

No Change

50,113

$7.25

$14.18

Added 95.59%

$4.78

$11.41

L

$206,000.0

0.01%

Reduced 35.26%

2,442

$84.69

$110.58

Added 30.57%

$71.45

$87.45

KYMR

$388,000.0

0.01%

Reduced 10.5%

9,666

$40.23

$84.91

Added 111.06%

$29.24

$53.27

COOP

$384,000.0

0.01%

Added 29.03%

4,000

$96.01

$0.0

Reduced 100.0%

$0.0

COMM

$356,000.0

0.01%

No Change

58,400

$6.11

$0.0

Reduced 100.0%

$0.0

NGS

$217,000.0

0.01%

No Change

8,100

$26.8

$39.67

Added 48.02%

$14.09

$29.7

NFG

$303,000.0

0.01%

No Change

5,000

$60.68

$88.18

Added 45.32%

$45.32

$69.83

NECB

$200,000.0

0.01%

No Change

8,200

$24.46

$24.29

Reduced 0.7%

$14.26

$31.72

CRTO

$383,000.0

0.01%

Reduced 83.16%

9,700

$39.56

$19.08

Reduced 51.77%

$25.12

$49.93

CRSR

$288,000.0

0.01%

Reduced 45.36%

43,600

$6.61

$6.58

Reduced 0.45%

$5.6

$14.13

CROX

$317,000.0

0.01%

No Change

2,193

$144.81

$102.32

Reduced 29.34%

$94.5

$165.32

NOMD

$517,000.0

0.01%

No Change

27,177

$19.06

$9.54

Reduced 49.95%

$15.43

$20.05

NOC

$345,000.0

0.01%

Reduced 92.66%

736

$469.29

$575.11

Added 22.55%

$418.6

$555.57

NMFC

$261,000.0

0.01%

No Change

21,810

$11.98

$8.09

Reduced 32.47%

$10.62

$13.1

NI

$290,000.0

0.01%

Reduced 70.42%

7,897

$36.76

$47.99

Added 30.55%

$24.8

$38.83

NHI

$346,000.0

0.01%

No Change

4,120

$84.06

$77.0

Reduced 8.4%

$51.59

$86.13

CPRX

$226,000.0

0.01%

Reduced 65.81%

10,872

$20.87

$27.37

Added 31.15%

$13.12

$24.27

CPNG

$586,000.0

0.01%

No Change

26,700

$21.98

$20.51

Reduced 6.69%

$13.51

$26.91

VECO

$599,000.0

0.01%

No Change

18,100

$33.13

$51.73

Added 56.14%

$25.52

$49.25

VCEL

$523,000.0

0.01%

No Change

12,400

$42.25

$35.64

Reduced 15.64%

$39.12

$61.49

UVV

$586,000.0

0.01%

Added 38.91%

10,696

$54.84

$53.67

Reduced 2.13%

$45.19

$59.91

UTHR

$209,000.0

0.01%

No Change

593

$352.84

$567.16

Added 60.74%

$208.62

$417.82

DHC

$437,000.0

0.01%

No Change

104,400

$4.19

$7.46

Added 78.04%

$2.01

$4.24

DGX

$377,000.0

0.01%

Reduced 10.71%

2,500

$150.86

$196.27

Added 30.1%

$123.04

$165.32

DAWN

$507,000.0

0.01%

No Change

36,400

$13.93

$21.53

Added 54.56%

$11.13

$18.07

DAVA

$373,000.0

0.01%

No Change

12,101

$30.9

$4.34

Reduced 85.95%

$23.28

$78.14

DAN

$346,000.0

0.01%

Reduced 78.9%

30,000

$11.56

$38.93

Added 236.76%

$7.58

$14.22

D

$465,000.0

0.01%

Reduced 56.15%

8,639

$53.86

$62.58

Added 16.19%

$43.53

$61.97

CZR

$227,000.0

0.01%

Reduced 84.85%

6,802

$33.42

$28.12

Reduced 15.86%

$30.78

$46.69

LEN

$523,000.0

0.01%

Reduced 73.33%

3,840

$136.37

$94.05

Reduced 31.03%

$128.41

$193.8

LAUR

$401,000.0

0.01%

No Change

21,936

$18.29

$30.99

Added 69.44%

$12.52

$19.98

USPH

$585,000.0

0.01%

No Change

6,924

$84.63

$73.53

Reduced 13.12%

$76.18

$113.63

AMBP

$228,000.0

0.01%

Reduced 60.42%

76,000

$3.01

$4.01

Added 33.22%

$2.66

$4.26

AMBC

$479,000.0

0.01%

No Change

42,800

$11.21

$0.0

Reduced 100.0%

$0.0

AMAT

$582,000.0

0.01%

Added 25.92%

3,580

$162.63

$417.04

Added 156.43%

$158.96

$255.89

NVGS

$231,000.0

0.01%

Reduced 28.53%

15,100

$15.35

$20.63

Added 34.4%

$14.55

$18.18

NTRS

$213,000.0

0.01%

Added 1.86%

2,082

$102.5

$164.01

Added 60.01%

$76.67

$111.87

NSSC

$506,000.0

0.01%

Reduced 82.28%

14,236

$35.56

$45.91

Added 29.11%

$31.77

$58.09

KE

$284,000.0

0.01%

Reduced 17.55%

15,169

$18.73

$27.74

Added 48.1%

$16.64

$25.22

KWR

$571,000.0

0.01%

Reduced 35.82%

4,061

$140.76

$140.84

Added 0.06%

$124.66

$207.83

KRP

$389,000.0

0.01%

Added 29.2%

23,985

$16.23

$14.7

Reduced 9.43%

$14.57

$17.07

KRO

$358,000.0

0.01%

No Change

28,762

$12.45

$7.12

Reduced 42.81%

$8.26

$14.5

KR

$373,000.0

0.01%

Reduced 55.57%

6,112

$61.15

$67.23

Added 9.94%

$44.48

$63.59

KOP

$255,000.0

0.01%

No Change

7,891

$32.4

$40.28

Added 24.32%

$29.26

$58.23

KODK

$265,000.0

0.01%

No Change

40,439

$6.57

$12.74

Added 93.91%

$3.35

$7.8

KMX

$283,000.0

0.01%

Reduced 94.51%

3,473

$81.76

$38.27

Reduced 53.19%

$65.83

$91.25

DHIL

$248,000.0

0.01%

Reduced 20.0%

1,600

$155.1

$174.99

Added 12.82%

$135.44

$173.25

DECK

$553,000.0

0.01%

Reduced 93.22%

2,723

$203.09

$108.53

Reduced 46.56%

$123.33

$218.39

DEA

$579,000.0

0.01%

No Change

51,000

$11.36

$23.52

Added 107.04%

$10.76

$14.53

KMB

$351,000.0

0.01%

Reduced 69.7%

2,680

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

KKR

$393,000.0

0.01%

Reduced 40.32%

2,658

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

KINS

$364,000.0

0.01%

Added 6.92%

23,996

$15.19

$17.6

Added 15.87%

$2.72

$18.08

KIM

$407,000.0

0.01%

No Change

17,562

$23.22

$23.69

Added 2.02%

$17.57

$25.83

NRP

$255,000.0

0.01%

Reduced 34.29%

2,300

$111.0

$115.15

Added 3.74%

$81.74

$113.04

NRG

$300,000.0

0.01%

Reduced 41.34%

3,326

$90.22

$159.81

Added 77.13%

$51.26

$115.33

NPK

$307,000.0

0.01%

No Change

3,125

$98.42

$143.16

Added 45.46%

$69.58

$99.39

CNX

$535,000.0

0.01%

Reduced 74.48%

14,600

$36.67

$38.45

Added 4.85%

$19.07

$41.93

CNTA

$430,000.0

0.01%

Reduced 47.65%

25,700

$16.75

$39.47

Added 135.64%

$7.38

$18.97

CNP

$316,000.0

0.01%

Reduced 20.42%

9,976

$31.73

$42.47

Added 33.85%

$25.41

$33.12

CNNE

$371,000.0

0.01%

No Change

19,500

$19.06

$13.23

Reduced 30.59%

$16.94

$22.99

CMRE

$613,000.0

0.01%

No Change

39,000

$15.72

$16.5

Added 4.96%

$10.14

$17.58

NWN

$447,000.0

0.01%

No Change

11,300

$39.56

$53.36

Added 34.88%

$34.82

$44.25

NWE

$232,000.0

0.01%

No Change

4,340

$53.46

$71.19

Added 33.16%

$46.15

$57.49

VVV

$313,000.0

0.01%

No Change

7,500

$41.85

$33.23

Reduced 20.6%

$33.86

$48.27

NVT

$270,000.0

0.01%

Reduced 80.24%

3,972

$68.16

$142.17

Added 108.58%

$56.44

$86.57

NVR

$417,000.0

0.01%

Added 50.0%

51

$8,178.9

$6,503.95

Reduced 20.48%

$6,800.0

$9,964.77

OEC

$613,000.0

0.01%

No Change

34,471

$17.81

$7.54

Reduced 57.66%

$14.07

$26.05

OCFC

$440,000.0

0.01%

Reduced 28.07%

24,338

$18.1

$19.08

Added 5.41%

$14.03

$21.87

OBNK

$332,000.0

0.01%

Added 4.41%

10,000

$33.29

$2.72

Reduced 91.83%

$0.0

OBE

$353,000.0

0.01%

Added 53.28%

61,005

$5.79

$13.54

Added 133.85%

$4.87

$9.07

OAS

$499,000.0

0.01%

No Change

3,834

$130.23

$0.0

Reduced 100.0%

$0.0

O

$472,000.0

0.01%

No Change

7,452

$63.42

$63.33

Reduced 0.14%

$50.65

$64.88

NXPI

$320,000.0

0.01%

Reduced 51.81%

1,542

$207.85

$244.04

Added 17.41%

$202.25

$296.08

NWS

$216,000.0

0.01%

No Change

7,105

$30.43

$30.24

Reduced 0.62%

$23.99

$32.87

NWPX

$204,000.0

0.01%

Reduced 24.41%

4,233

$48.26

$84.78

Added 75.67%

$28.35

$57.76

VVI

$304,000.0

0.01%

No Change

8,496

$35.83

$0.0

Reduced 100.0%

$0.0

DGICA

$256,000.0

0.01%

No Change

16,600

$15.47

$17.73

Added 14.61%

$12.26

$17.0

DFS

$295,000.0

0.01%

Reduced 6.99%

1,704

$173.23

$0.0

Reduced 100.0%

$0.0

DFIN

$287,000.0

0.01%

No Change

4,361

$65.83

$50.49

Reduced 23.3%

$56.02

$71.01

JOE

$356,000.0

0.01%

No Change

7,935

$44.93

$71.01

Added 58.05%

$42.94

$64.69

COF

$294,000.0

0.01%

Reduced 96.97%

1,652

$178.32

$191.39

Added 7.33%

$128.23

$198.3

CMCO

$276,000.0

0.01%

Reduced 66.75%

7,428

$37.24

$16.09

Reduced 56.79%

$29.26

$45.84

CLX

$220,000.0

0.01%

Reduced 93.35%

1,360

$162.41

$98.68

Reduced 39.24%

$127.6

$171.37

CLPT

$269,000.0

0.01%

No Change

24,076

$11.21

$11.78

Added 5.08%

$5.11

$19.0

OGS

$535,000.0

0.01%

No Change

7,736

$69.25

$88.09

Added 27.21%

$57.74

$78.89

OGN

$213,000.0

0.01%

Added 2.14%

14,300

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

OFIX

$464,000.0

0.01%

Reduced 24.0%

26,600

$17.46

$12.35

Reduced 29.27%

$12.08

$20.73

DOLE

$259,000.0

0.01%

Reduced 72.84%

19,200

$13.54

$15.12

Added 11.67%

$10.71

$17.12

DNOW

$428,000.0

0.01%

Reduced 31.25%

32,959

$13.01

$12.71

Reduced 2.31%

$9.44

$15.65

DLTR

$411,000.0

0.01%

Reduced 98.38%

5,497

$74.94

$103.75

Added 38.44%

$60.49

$151.22

DKL

$542,000.0

0.01%

No Change

12,400

$43.72

$50.41

Added 15.3%

$37.02

$47.67

AGM

$431,000.0

0.01%

No Change

2,300

$187.41

$173.26

Reduced 7.55%

$169.17

$217.6

AGG

$258,000.0

0.01%

No Change

2,550

$101.27

$99.59

Reduced 1.66%

$94.85

$102.04

AFYA

$241,000.0

0.01%

Reduced 11.0%

15,200

$15.88

$13.97

Reduced 12.03%

$14.52

$22.24

VZIO

$471,000.0

0.01%

No Change

42,200

$11.17

$0.0

Reduced 100.0%

$0.0

USFD

$242,000.0

0.01%

No Change

3,600

$67.46

$93.2

Added 38.16%

$44.82

$72.84

USAP

$358,000.0

0.01%

No Change

9,283

$38.63

$0.0

Reduced 100.0%

$0.0

USAC

$563,000.0

0.01%

No Change

24,572

$22.92

$27.52

Added 20.07%

$21.06

$28.47

UPS

$359,000.0

0.01%

Reduced 29.63%

2,850

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

ORGO

$312,000.0

0.01%

No Change

97,600

$3.2

$2.35

Reduced 26.56%

$2.17

$4.57

OOMA

$278,000.0

0.01%

Reduced 7.36%

19,826

$14.06

$16.06

Added 14.22%

$6.5

$17.0

ON

$285,000.0

0.01%

Reduced 58.6%

4,532

$63.05

$98.4

Added 56.07%

$53.1

$85.16

OMF

$573,000.0

0.01%

Reduced 77.56%

11,000

$52.13

$59.44

Added 14.02%

$41.7

$57.97

CMPO

$433,000.0

0.01%

No Change

30,900

$14.02

$0.0

Reduced 100.0%

$0.0

JBSS

$333,000.0

0.01%

No Change

3,824

$87.11

$81.71

Reduced 6.2%

$79.07

$108.96

JBL

$202,000.0

0.01%

Reduced 98.57%

1,410

$143.9

$341.65

Added 137.42%

$95.85

$168.8

DXCM

$413,000.0

0.01%

Reduced 96.24%

5,322

$77.77

$61.57

Reduced 20.83%

$62.34

$142.0

DX

$251,000.0

0.01%

No Change

19,672

$12.76

$13.76

Added 7.84%

$11.36

$13.13

DVA

$508,000.0

0.01%

Reduced 83.86%

3,400

$149.55

$151.85

Added 1.54%

$103.55

$170.29

DTE

$422,000.0

0.01%

Reduced 0.26%

3,498

$120.75

$146.88

Added 21.64%

$102.17

$131.67

K

$260,000.0

0.01%

Reduced 47.49%

3,217

$80.97

$0.0

Reduced 100.0%

$0.0

ITUB

$420,000.0

0.01%

Reduced 85.28%

84,800

$4.96

$8.85

Added 78.43%

$4.86

$7.27

ITRN

$295,000.0

0.01%

Reduced 1.04%

9,500

$31.15

$57.68

Added 85.17%

$24.12

$33.92

ITOS

$407,000.0

0.01%

No Change

39,900

$10.21

$0.0

Reduced 100.0%

$0.0

ITGR

$353,000.0

0.01%

No Change

2,667

$132.52

$86.02

Reduced 35.09%

$94.56

$144.22

IT

$532,000.0

0.01%

Added 175.0%

1,100

$484.47

$150.55

Reduced 68.92%

$411.15

$559.0

IRWD

$260,000.0

0.01%

No Change

63,300

$4.12

$3.93

Reduced 4.61%

$3.06

$15.7

IRMD

$225,000.0

0.01%

Reduced 39.71%

4,100

$55.0

$88.68

Added 61.24%

$40.18

$61.0

JJSF

$275,000.0

0.01%

Reduced 26.15%

1,779

$155.13

$84.16

Reduced 45.75%

$133.23

$180.8

JCI

$303,000.0

0.01%

No Change

3,847

$78.93

$141.92

Added 79.8%

$52.02

$87.16

OSPN

$231,000.0

0.01%

No Change

13,900

$16.67

$11.34

Reduced 31.97%

$9.22

$19.58

OSBC

$572,000.0

0.01%

Added 0.01%

32,200

$17.78

$20.0

Added 12.49%

$13.0

$19.37

ORRF

$340,000.0

0.01%

No Change

9,300

$36.61

$36.51

Reduced 0.27%

$24.7

$41.99

ORN

$360,000.0

0.01%

Added 24.84%

49,200

$7.33

$12.27

Added 67.39%

$5.16

$12.12

ALX

$241,000.0

0.01%

No Change

995

$242.36

$243.6

Added 0.51%

$184.76

$251.63

ALSN

$467,000.0

0.01%

No Change

4,328

$108.06

$135.51

Added 25.4%

$58.36

$122.53

ALLT

$330,000.0

0.01%

No Change

55,606

$5.95

$7.44

Added 25.04%

$1.61

$8.15

INVH

$237,000.0

0.01%

No Change

6,725

$35.26

$27.13

Reduced 23.06%

$30.13

$37.8

EEFT

$242,000.0

0.01%

No Change

2,360

$102.84

$74.23

Reduced 27.82%

$91.07

$117.66

EDN

$274,000.0

0.01%

No Change

6,400

$42.91

$25.33

Reduced 40.97%

$13.78

$51.69

EC

$462,000.0

0.01%

Added 91.27%

58,394

$7.92

$13.8

Added 74.24%

$7.21

$12.9

AMWD

$349,000.0

0.01%

No Change

3,738

$93.45

$45.39

Reduced 51.43%

$73.24

$106.57

AMTB

$565,000.0

0.01%

No Change

25,221

$22.41

$22.82

Added 1.83%

$18.54

$27.0

CF

$416,000.0

0.01%

No Change

4,887

$85.32

$120.93

Added 41.74%

$69.13

$98.25

CEPU

$426,000.0

0.01%

Reduced 40.73%

29,400

$14.49

$14.48

Reduced 0.07%

$7.07

$16.6

PAM

$576,000.0

0.01%

Reduced 82.6%

6,553

$87.94

$80.56

Reduced 8.39%

$38.15

$97.55

CLH

$531,000.0

0.01%

No Change

2,200

$241.71

$308.99

Added 27.84%

$167.28

$267.11

CLDX

$355,000.0

0.01%

No Change

14,071

$25.27

$33.29

Added 31.74%

$22.17

$53.18

CLDT

$279,000.0

0.01%

Added 2.89%

31,278

$8.95

$8.61

Reduced 3.8%

$7.6

$11.02

PFG

$428,000.0

0.01%

Reduced 81.75%

5,541

$77.41

$99.34

Added 28.33%

$72.21

$91.98

DRI

$412,000.0

0.01%

Reduced 83.51%

2,209

$186.69

$201.06

Added 7.7%

$135.87

$189.18

DPZ

$302,000.0

0.01%

Added 21.01%

720

$419.76

$367.83

Reduced 12.37%

$396.06

$542.75

ITW

$230,000.0

0.01%

Added 108.01%

909

$253.56

$269.29

Added 6.2%

$232.77

$279.13

PLRX

$253,000.0

0.01%

No Change

19,265

$13.17

$1.24

Reduced 90.58%

$10.22

$18.92

PEG

$475,000.0

0.01%

Reduced 28.0%

5,629

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

PDM

$509,000.0

0.01%

No Change

55,636

$9.15

$8.14

Reduced 11.04%

$5.93

$11.12

PDD

$506,000.0

0.01%

Reduced 42.94%

5,225

$96.99

$98.03

Added 1.07%

$88.01

$164.69

PCTY

$461,000.0

0.01%

No Change

2,800

$164.97

$102.19

Reduced 38.06%

$129.94

$215.68

CHD

$250,000.0

0.01%

Reduced 68.72%

2,391

$104.71

$95.02

Reduced 9.25%

$96.09

$113.5

CHCT

$498,000.0

0.01%

Reduced 64.67%

25,968

$19.21

$17.2

Reduced 10.46%

$15.06

$28.1

CHCO

$402,000.0

0.01%

No Change

3,400

$118.48

$124.84

Added 5.37%

$97.5

$137.28

CGNT

$352,000.0

0.01%

No Change

40,800

$8.65

$9.59

Added 10.87%

$6.21

$9.97

CGBD

$313,000.0

0.01%

No Change

18,500

$16.97

$11.49

Reduced 32.29%

$14.76

$18.74

CFFN

$235,000.0

0.01%

No Change

40,400

$5.84

$7.69

Added 31.68%

$4.76

$7.2

CDNS

$439,000.0

0.01%

Reduced 86.72%

1,464

$300.46

$332.89

Added 10.79%

$241.29

$328.99

IR

$293,000.0

0.01%

No Change

3,240

$90.46

$83.81

Reduced 7.35%

$78.62

$106.03

IPI

$215,000.0

0.01%

No Change

9,831

$21.92

$36.91

Added 68.39%

$17.52

$29.75

IP

$502,000.0

0.01%

Reduced 78.45%

9,330

$53.82

$32.65

Reduced 39.33%

$32.7

$60.36

INZY

$247,000.0

0.01%

No Change

89,291

$2.77

$0.0

Reduced 100.0%

$0.0

INSM

$200,000.0

0.01%

No Change

2,899

$69.04

$135.17

Added 95.79%

$21.92

$80.53

INN

$203,000.0

0.01%

Reduced 59.91%

29,670

$6.85

$4.79

Reduced 30.07%

$5.66

$7.22

INGR

$220,000.0

0.01%

Reduced 78.91%

1,603

$137.56

$112.69

Reduced 18.08%

$107.2

$155.44

INGN

$227,000.0

0.01%

Added 69.03%

24,800

$9.17

$7.05

Reduced 23.12%

$5.33

$13.33

INDB

$567,000.0

0.01%

No Change

9,600

$59.13

$77.75

Added 31.49%

$45.11

$77.23

IMXI

$281,000.0

0.01%

No Change

13,500

$20.83

$15.94

Reduced 23.48%

$16.17

$23.28

IMTX

$383,000.0

0.01%

No Change

33,600

$11.41

$11.35

Reduced 0.53%

$5.28

$13.77

IMMR

$315,000.0

0.01%

Reduced 54.38%

36,133

$8.73

$6.09

Reduced 30.24%

$6.54

$13.94

CCS

$463,000.0

0.01%

Reduced 54.89%

6,316

$73.36

$59.81

Reduced 18.47%

$68.49

$108.42

CCL

$433,000.0

0.01%

Added 12.36%

17,389

$24.92

$27.17

Added 9.03%

$13.78

$27.17

CCK

$243,000.0

0.01%

No Change

2,939

$82.69

$101.13

Added 22.3%

$69.61

$98.46

PINE

$209,000.0

0.01%

Added 26.29%

12,503

$16.79

$19.83

Added 18.11%

$14.33

$19.42

PGC

$357,000.0

0.01%

No Change

11,139

$32.05

$39.44

Added 23.06%

$20.3

$37.88

PFSI

$306,000.0

0.01%

No Change

3,000

$102.14

$91.39

Reduced 10.52%

$83.03

$119.13

PNC

$315,000.0

0.01%

Reduced 25.13%

1,636

$192.85

$219.86

Added 14.01%

$139.69

$216.26

PLTK

$503,000.0

0.01%

Added 255.88%

72,600

$6.94

$3.4

Reduced 51.01%

$6.25

$9.16

PLPC

$230,000.0

0.01%

No Change

1,800

$128.08

$351.17

Added 174.18%

$109.01

$145.28

CELC

$256,000.0

0.01%

Reduced 33.75%

19,628

$13.09

$121.03

Added 824.6%

$10.35

$22.19

CEIX

$277,000.0

0.01%

No Change

2,600

$106.68

$0.0

Reduced 100.0%

$0.0

CE

$325,000.0

0.01%

No Change

4,706

$69.21

$65.0

Reduced 6.08%

$64.05

$172.16

CDXC

$520,000.0

0.01%

No Change

98,200

$5.3

$0.0

Reduced 100.0%

$0.0

AMRK

$570,000.0

0.01%

Added 277.23%

20,804

$27.4

$0.0

Reduced 100.0%

$0.0

AMP

$292,000.0

0.01%

Reduced 12.72%

549

$532.43

$464.12

Reduced 12.83%

$370.12

$577.0

AMOT

$305,000.0

0.01%

Reduced 26.96%

12,600

$24.28

$0.0

Reduced 100.0%

$0.0

AMLX

$385,000.0

0.01%

No Change

102,000

$3.78

$17.04

Added 350.79%

$1.58

$19.95

AMKR

$488,000.0

0.01%

Added 26.67%

19,000

$25.69

$78.1

Added 204.01%

$24.1

$44.86

EIG

$230,000.0

0.01%

No Change

4,492

$51.23

$41.86

Reduced 18.29%

$38.67

$54.44

EHTH

$250,000.0

0.01%

Added 25.9%

26,681

$9.4

$1.89

Reduced 79.89%

$3.58

$10.68

EBAY

$470,000.0

0.01%

Added 22.76%

7,588

$61.95

$97.94

Added 58.1%

$40.74

$71.52

EAT

$555,000.0

0.01%

Reduced 65.47%

4,200

$132.29

$138.67

Added 4.82%

$38.96

$154.23

EARN

$254,000.0

0.01%

No Change

36,400

$6.98

$4.66

Reduced 33.24%

$5.54

$7.26

DXD

$553,000.0

0.01%

No Change

20,508

$26.97

$19.5

Reduced 27.7%

$24.35

$34.56

ILPT

$227,000.0

0.01%

No Change

47,700

$4.76

$7.41

Added 55.67%

$3.15

$5.45

IHS

$241,000.0

0.01%

Added 140.7%

82,800

$2.92

$8.25

Added 182.53%

$2.18

$4.19

IFS

$519,000.0

0.01%

Added 45.08%

17,700

$29.34

$45.1

Added 53.72%

$20.56

$30.59

IFF

$586,000.0

0.01%

Added 57.73%

6,940

$84.55

$71.14

Reduced 15.86%

$72.94

$106.77

IEX

$450,000.0

0.01%

No Change

2,100

$214.5

$204.74

Reduced 4.55%

$189.51

$246.36

IDT

$294,000.0

0.01%

Reduced 30.35%

6,199

$47.52

$51.79

Added 8.99%

$33.82

$58.77

ELY

$576,000.0

0.01%

No Change

73,400

$7.86

$0.0

Reduced 100.0%

$0.0

ELMD

$237,000.0

0.01%

No Change

8,034

$29.55

$26.39

Reduced 10.69%

$9.9

$35.07

UMC

$564,000.0

0.01%

Added 669.16%

87,000

$6.49

$12.28

Added 89.21%

$5.88

$9.0

ULTA

$379,000.0

0.01%

Reduced 93.14%

873

$434.93

$558.55

Added 28.42%

$318.17

$574.76

ULCC

$444,000.0

0.01%

No Change

62,560

$7.11

$3.94

Reduced 44.59%

$2.79

$8.85

UIS

$433,000.0

0.01%

No Change

68,528

$6.33

$2.65

Reduced 58.14%

$3.32

$8.93

PRG

$435,000.0

0.01%

No Change

10,300

$42.26

$31.43

Reduced 25.63%

$27.84

$50.28

PRFT

$395,000.0

0.01%

No Change

5,238

$75.48

$0.0

Reduced 100.0%

$0.0

PRDO

$555,000.0

0.01%

No Change

21,000

$26.47

$32.35

Added 22.21%

$16.12

$29.47

PPL

$342,000.0

0.01%

Reduced 18.96%

10,551

$32.46

$38.75

Added 19.38%

$25.35

$35.15

IAG

$575,000.0

0.01%

Reduced 65.89%

111,541

$5.16

$17.23

Added 233.91%

$2.32

$6.37

HZO

$295,000.0

0.01%

No Change

10,200

$28.95

$29.72

Added 2.66%

$22.51

$38.2

POOL

$348,000.0

0.01%

Added 18.45%

1,021

$340.94

$232.55

Reduced 31.79%

$293.51

$422.73

PODD

$225,000.0

0.01%

No Change

865

$261.07

$189.56

Reduced 27.39%

$160.19

$282.86

CBRL

$308,000.0

0.01%

No Change

6,800

$45.35

$29.36

Reduced 35.26%

$34.88

$82.98

CBRE

$343,000.0

0.01%

No Change

2,758

$124.48

$148.29

Added 19.13%

$82.75

$142.0

CB

$308,000.0

0.01%

Reduced 93.6%

1,115

$276.3

$326.12

Added 18.03%

$238.85

$302.05

CASH

$534,000.0

0.01%

Reduced 62.17%

7,263

$73.58

$88.04

Added 19.65%

$46.68

$86.0

CARR

$247,000.0

0.01%

No Change

3,629

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

PSX

$213,000.0

0.01%

No Change

1,870

$113.93

$162.85

Added 42.94%

$108.91

$174.08

PSNL

$569,000.0

0.01%

No Change

98,600

$5.78

$6.1

Added 5.54%

$1.12

$7.2

PSA

$458,000.0

0.01%

No Change

1,261

$363.87

$308.29

Reduced 15.27%

$256.31

$369.99

PRU

$253,000.0

0.01%

Reduced 9.81%

2,141

$118.53

$94.21

Reduced 20.52%

$100.6

$130.55

PRTA

$490,000.0

0.01%

No Change

29,344

$16.73

$10.75

Reduced 35.74%

$11.7

$34.17

HY

$478,000.0

0.01%

Added 119.88%

9,400

$50.93

$40.24

Reduced 20.99%

$48.73

$84.44

EOLS

$474,000.0

0.01%

Reduced 42.5%

43,000

$11.04

$5.3

Reduced 51.99%

$9.25

$17.82

BX

$414,000.0

0.01%

Reduced 40.72%

2,404

$172.42

$121.65

Reduced 29.45%

$115.82

$200.96

BWXT

$565,000.0

0.01%

Added 81.25%

5,075

$111.39

$223.15

Added 100.33%

$80.48

$136.31

QCRH

$230,000.0

0.01%

Reduced 31.81%

2,864

$80.64

$88.39

Added 9.61%

$54.37

$96.08

CCEP

$275,000.0

0.01%

Reduced 68.86%

3,581

$76.81

$98.06

Added 27.67%

$65.77

$82.32

CCB

$356,000.0

0.01%

No Change

6,600

$53.99

$82.27

Added 52.38%

$35.67

$88.6

CBZ

$264,000.0

0.01%

No Change

3,938

$67.29

$30.67

Reduced 54.42%

$62.66

$86.36

AIG

$261,000.0

0.01%

Reduced 59.71%

3,589

$72.8

$75.14

Added 3.21%

$67.53

$80.83

AHCO

$280,000.0

0.01%

Added 47.5%

29,500

$9.52

$12.8

Added 34.45%

$6.73

$11.9

AGQ

$237,000.0

0.01%

No Change

5,879

$40.44

$119.54

Added 195.6%

$22.79

$50.13

AGO

$444,000.0

0.01%

No Change

5,588

$79.52

$83.4

Added 4.88%

$72.57

$96.6

EGP

$593,000.0

0.01%

Reduced 83.91%

3,700

$160.49

$197.86

Added 23.28%

$155.1

$192.61

EFX

$251,000.0

0.01%

Reduced 17.64%

985

$254.85

$172.47

Reduced 32.32%

$213.02

$309.63

IDR

$466,000.0

0.01%

No Change

29,002

$16.07

$43.09

Added 168.14%

$5.75

$18.35

IDA

$258,000.0

0.01%

Reduced 69.22%

2,370

$109.28

$146.06

Added 33.66%

$86.43

$120.42

ICHR

$569,000.0

0.01%

Reduced 48.35%

17,666

$32.22

$70.93

Added 120.14%

$26.4

$46.43

IBEX

$404,000.0

0.01%

Added 38.24%

18,800

$21.49

$28.31

Added 31.74%

$13.0

$22.52

HVT

$400,000.0

0.01%

Added 41.65%

17,990

$22.26

$22.71

Added 2.02%

$21.05

$37.05

HUN

$494,000.0

0.01%

Reduced 2.03%

27,452

$18.03

$13.62

Reduced 24.46%

$15.95

$27.01

HUMA

$436,000.0

0.01%

Reduced 73.4%

86,400

$5.05

$0.7

Reduced 86.14%

$2.8

$9.97

HTH

$350,000.0

0.01%

No Change

12,259

$28.63

$36.65

Added 28.01%

$26.67

$35.32

WINA

$243,000.0

0.01%

Reduced 15.78%

619

$393.07

$399.05

Added 1.52%

$330.25

$431.67

WELL

$553,000.0

0.01%

No Change

4,326

$128.03

$208.75

Added 63.05%

$85.4

$140.75

AIP

$270,000.0

0.01%

Added 72.14%

26,509

$10.19

$26.72

Added 162.22%

$5.7

$12.64

RDNT

$224,000.0

0.01%

No Change

3,215

$69.84

$57.63

Reduced 17.48%

$35.16

$93.65

RCUS

$238,000.0

0.01%

No Change

16,000

$14.89

$25.5

Added 71.26%

$13.51

$20.31

QUAD

$245,000.0

0.01%

No Change

35,248

$6.97

$7.89

Added 13.2%

$4.06

$9.13

CABA

$517,000.0

0.01%

No Change

109,701

$4.72

$2.95

Reduced 37.5%

$1.76

$26.35

C

$462,000.0

0.01%

Reduced 97.59%

6,567

$70.39

$127.98

Added 81.82%

$52.24

$82.03

BZUN

$203,000.0

0.01%

No Change

74,800

$2.72

$2.79

Added 2.57%

$2.08

$4.38

BYRN

$513,000.0

0.01%

No Change

30,258

$16.97

$6.15

Reduced 63.76%

$6.19

$31.5

BSBR

$294,000.0

0.01%

No Change

75,300

$3.91

$5.97

Added 52.69%

$3.75

$6.06

BSAC

$514,000.0

0.01%

No Change

27,298

$18.86

$33.94

Added 79.96%

$17.73

$21.43

BR

$297,000.0

0.01%

Reduced 12.2%

1,317

$226.09

$155.07

Reduced 31.41%

$188.3

$237.96

BOKF

$301,000.0

0.01%

Reduced 37.02%

2,834

$106.45

$132.56

Added 24.53%

$77.86

$121.58

RGR

$519,000.0

0.01%

Reduced 15.03%

14,700

$35.37

$42.47

Added 20.07%

$34.11

$48.2

RGP

$384,000.0

0.01%

Added 96.04%

45,089

$8.53

$4.04

Reduced 52.64%

$7.9

$14.29

REPX

$316,000.0

0.01%

Reduced 13.16%

9,900

$31.92

$35.3

Added 10.59%

$21.27

$37.55

REG

$217,000.0

0.01%

No Change

3,012

$72.23

$80.19

Added 11.02%

$56.51

$76.53

REAX

$506,000.0

0.01%

No Change

110,100

$4.6

$2.68

Reduced 41.74%

$2.46

$6.75

RDY

$366,000.0

0.01%

Added 792.31%

23,200

$15.79

$13.67

Reduced 13.43%

$13.61

$16.89

RDWR

$410,000.0

0.01%

Added 10.3%

18,200

$22.53

$26.16

Added 16.11%

$16.12

$24.76

RDVT

$334,000.0

0.01%

No Change

9,239

$36.2

$38.53

Added 6.44%

$16.56

$39.88

RLGY

$354,000.0

0.01%

Added 85.17%

107,400

$3.3

$0.0

Reduced 100.0%

$0.0

RLAY

$542,000.0

0.01%

Added 30.14%

131,700

$4.12

$15.13

Added 267.23%

$3.5

$11.16

RL

$322,000.0

0.01%

Reduced 94.57%

1,398

$230.98

$371.24

Added 60.72%

$138.9

$248.5

RJF

$237,000.0

0.01%

Reduced 53.84%

1,528

$155.33

$153.42

Reduced 1.23%

$104.24

$171.38

EMN

$338,000.0

0.01%

Reduced 82.77%

3,710

$91.32

$72.0

Reduced 21.16%

$80.71

$114.5

HWC

$510,000.0

0.01%

Added 17.84%

9,335

$54.72

$66.83

Added 22.13%

$41.19

$62.4

HRB

$381,000.0

0.01%

No Change

6,000

$63.55

$30.26

Reduced 52.38%

$42.28

$68.45

HPP

$557,000.0

0.01%

Reduced 44.71%

184,000

$3.03

$8.48

Added 179.87%

$2.39

$9.06

HP

$321,000.0

0.01%

Reduced 92.82%

10,037

$32.02

$38.36

Added 19.8%

$29.46

$44.11

HOPE

$439,000.0

0.01%

No Change

35,727

$12.29

$12.43

Added 1.14%

$9.8

$14.54

HNST

$591,000.0

0.01%

Reduced 48.41%

85,300

$6.93

$3.57

Reduced 48.48%

$2.4

$8.97

ENVA

$415,000.0

0.01%

Reduced 82.92%

4,338

$95.88

$166.65

Added 73.81%

$53.17

$110.88

ENTG

$263,000.0

0.01%

Reduced 33.33%

2,658

$99.06

$155.98

Added 57.46%

$94.92

$147.57

ENR

$301,000.0

0.01%

No Change

9,500

$31.76

$19.99

Reduced 37.06%

$26.92

$39.52

EMR

$249,000.0

0.01%

No Change

2,010

$123.93

$141.35

Added 14.06%

$91.65

$134.85

RIVN

$274,000.0

0.01%

No Change

20,647

$13.3

$16.52

Added 24.21%

$8.26

$18.86

RICK

$568,000.0

0.01%

Reduced 1.98%

9,900

$57.47

$25.99

Reduced 54.78%

$37.61

$63.76

BWA

$524,000.0

0.01%

Added 13.79%

16,500

$31.79

$56.29

Added 77.07%

$29.51

$38.23

BVN

$503,000.0

0.01%

Reduced 77.47%

43,701

$11.52

$32.76

Added 184.38%

$11.5

$18.84

BTU

$585,000.0

0.01%

No Change

27,939

$20.94

$26.6

Added 27.03%

$17.73

$29.94

BTG

$513,000.0

0.01%

No Change

210,595

$2.44

$4.97

Added 103.69%

$2.32

$3.5

BSY

$310,000.0

0.01%

No Change

6,103

$50.81

$33.44

Reduced 34.19%

$43.82

$57.19

HMN

$500,000.0

0.01%

Reduced 24.94%

12,761

$39.23

$45.54

Added 16.08%

$31.81

$43.26

HLIT

$447,000.0

0.01%

No Change

33,800

$13.23

$10.56

Reduced 20.18%

$9.1

$15.46

HIMX

$430,000.0

0.01%

Reduced 46.96%

53,600

$8.04

$12.09

Added 50.37%

$4.8

$10.68

HII

$240,000.0

0.01%

No Change

1,271

$188.97

$359.29

Added 90.13%

$184.29

$299.5

HIG

$322,000.0

0.01%

Reduced 78.55%

2,948

$109.4

$134.45

Added 22.9%

$85.34

$124.9

HGV

$316,000.0

0.01%

Reduced 78.16%

8,125

$38.95

$46.13

Added 18.43%

$33.21

$49.02

HTBK

$371,000.0

0.01%

No Change

39,600

$9.38

$13.45

Added 43.39%

$7.66

$11.27

RNGR

$268,000.0

0.01%

No Change

17,320

$15.48

$18.32

Added 18.35%

$9.27

$17.94

RMAX

$310,000.0

0.01%

No Change

24,900

$12.45

$7.99

Reduced 35.82%

$6.94

$14.31

UFCS

$333,000.0

0.01%

Reduced 18.25%

11,708

$28.45

$40.15

Added 41.12%

$18.04

$31.7

UDMY

$286,000.0

0.01%

Reduced 35.79%

34,800

$8.23

$4.25

Reduced 48.36%

$6.67

$14.74

UBER

$468,000.0

0.01%

No Change

7,769

$60.32

$74.64

Added 23.74%

$54.84

$87.0

TYRA

$210,000.0

0.01%

No Change

15,133

$13.9

$37.59

Added 170.43%

$12.34

$29.6

HSY

$307,000.0

0.01%

Reduced 79.63%

1,813

$169.35

$191.48

Added 13.07%

$150.31

$211.92

HSIC

$214,000.0

0.01%

Reduced 74.2%

3,095

$69.2

$77.54

Added 12.05%

$63.67

$82.63

HRL

$362,000.0

0.01%

No Change

11,449

$31.7

$21.55

Reduced 32.02%

$28.51

$36.86

HAS

$265,000.0

0.01%

Added 68.44%

4,740

$55.91

$95.08

Added 70.06%

$46.09

$73.46

ESTC

$269,000.0

0.01%

No Change

2,722

$99.08

$46.4

Reduced 53.17%

$69.0

$136.06

ESQ

$206,000.0

0.01%

No Change

2,600

$79.5

$105.01

Added 32.09%

$44.45

$90.0

ESE

$572,000.0

0.01%

Reduced 52.77%

4,300

$133.21

$319.9

Added 140.15%

$96.69

$154.0

TWST

$396,000.0

0.01%

Reduced 86.09%

8,539

$46.47

$60.94

Added 31.14%

$27.41

$60.9

SAM

$397,000.0

0.01%

Reduced 79.62%

1,325

$299.98

$236.4

Reduced 21.19%

$249.21

$371.65

RYAM

$488,000.0

0.01%

Reduced 30.89%

59,157

$8.25

$9.62

Added 16.61%

$3.15

$10.28

RWM

$477,000.0

0.01%

No Change

25,475

$18.74

$14.57

Reduced 22.25%

$17.14

$22.38

RWAY

$209,000.0

0.01%

Added 82.32%

19,144

$10.96

$6.42

Reduced 41.42%

$9.87

$13.74

BMEA

$380,000.0

0.01%

No Change

98,000

$3.88

$1.89

Reduced 51.29%

$3.61

$20.21

BLMN

$207,000.0

0.01%

Reduced 15.0%

17,000

$12.21

$6.13

Reduced 49.8%

$11.03

$30.13

BLL

$442,000.0

0.01%

No Change

8,029

$55.13

$0.0

Reduced 100.0%

$0.0

BLK

$605,000.0

0.01%

No Change

638

$949.51

$1,044.97

Added 10.05%

$745.55

$1,082.45

ESAB

$278,000.0

0.01%

No Change

2,621

$106.31

$101.28

Reduced 4.73%

$85.79

$135.97

ES

$438,000.0

0.01%

Added 7.88%

7,639

$57.43

$68.64

Added 19.52%

$52.71

$69.01

HMST

$219,000.0

0.01%

No Change

19,200

$11.42

$0.0

Reduced 100.0%

$0.0

BKR

$497,000.0

0.01%

Added 46.32%

12,120

$41.02

$68.94

Added 68.06%

$28.32

$47.47

SCL

$431,000.0

0.01%

Reduced 51.01%

6,662

$64.7

$52.06

Reduced 19.54%

$59.7

$94.77

SCHN

$409,000.0

0.01%

No Change

26,900

$15.22

$0.0

Reduced 100.0%

$0.0

SBRA

$595,000.0

0.01%

No Change

32,000

$18.61

$20.09

Added 7.95%

$12.83

$20.03

SBAC

$281,000.0

0.01%

Reduced 24.26%

1,383

$203.8

$219.47

Added 7.69%

$183.64

$252.64

SB

$208,000.0

0.01%

Reduced 22.04%

58,317

$3.57

$6.52

Added 82.63%

$3.34

$6.33

TTMI

$336,000.0

0.01%

Reduced 89.22%

13,615

$24.75

$149.01

Added 502.06%

$13.43

$28.0

TSN

$220,000.0

0.01%

Reduced 71.33%

3,842

$57.44

$64.03

Added 11.47%

$51.16

$66.88

TSE

$276,000.0

0.01%

No Change

54,249

$5.1

$0.23

Reduced 95.49%

$1.94

$7.05

GT

$562,000.0

0.01%

Reduced 74.01%

62,500

$9.0

$7.06

Reduced 21.56%

$7.27

$14.97

GSM

$618,000.0

0.01%

No Change

133,200

$4.64

$4.53

Reduced 2.37%

$3.68

$6.19

HEI

$245,000.0

0.01%

No Change

937

$261.48

$264.04

Added 0.98%

$178.2

$283.6

HDSN

$395,000.0

0.01%

Added 99.5%

70,828

$5.58

$6.3

Added 12.9%

$5.17

$15.24

HCKT

$273,000.0

0.01%

No Change

8,892

$30.72

$12.98

Reduced 57.75%

$20.23

$32.83

HCI

$293,000.0

0.01%

No Change

2,737

$107.06

$156.84

Added 46.5%

$83.65

$126.5

HAYW

$205,000.0

0.01%

No Change

13,467

$15.29

$15.36

Added 0.46%

$11.96

$16.87

EQR

$262,000.0

0.01%

No Change

3,526

$74.46

$62.26

Reduced 16.38%

$57.33

$78.83

HAL

$587,000.0

0.01%

Reduced 95.57%

21,589

$27.19

$40.36

Added 48.44%

$25.51

$41.56

HAFC

$477,000.0

0.01%

No Change

20,237

$23.62

$30.13

Added 27.56%

$14.45

$27.59

H

$228,000.0

0.01%

No Change

1,500

$152.2

$164.26

Added 7.92%

$125.45

$168.2

GWW

$593,000.0

0.01%

Reduced 20.82%

563

$1,054.05

$1,147.99

Added 8.91%

$868.54

$1,227.66

GTY

$470,000.0

0.01%

Added 6.32%

15,600

$30.13

$33.45

Added 11.02%

$25.7

$33.85

AON

$363,000.0

0.01%

Reduced 30.3%

1,012

$359.16

$321.14

Reduced 10.59%

$268.06

$395.33

ANSS

$407,000.0

0.01%

No Change

1,279

$318.63

$0.0

Reduced 100.0%

$0.0

ANGO

$365,000.0

0.01%

No Change

47,000

$7.78

$11.1

Added 42.67%

$5.26

$13.13

SFL

$586,000.0

0.01%

No Change

50,664

$11.57

$10.93

Reduced 5.53%

$9.64

$14.62

SEMR

$515,000.0

0.01%

Reduced 9.39%

43,400

$11.88

$12.0

Added 1.01%

$9.64

$16.9

SDGR

$422,000.0

0.01%

No Change

22,800

$18.55

$11.79

Reduced 36.44%

$16.67

$33.63

SCVL

$219,000.0

0.01%

No Change

6,625

$33.08

$18.7

Reduced 43.47%

$25.27

$46.92

BND

$245,000.0

0.01%

No Change

3,415

$71.91

$73.86

Added 2.71%

$70.37

$75.67

BMY

$232,000.0

0.01%

No Change

4,500

$51.74

$58.71

Added 13.47%

$39.35

$61.08

BMRN

$214,000.0

0.01%

Reduced 82.83%

3,260

$65.73

$53.18

Reduced 19.09%

$60.63

$94.85

SNV

$230,000.0

0.01%

Reduced 94.11%

4,500

$51.23

$0.0

Reduced 100.0%

$0.0

SNPS

$378,000.0

0.01%

No Change

779

$485.36

$500.82

Added 3.19%

$457.52

$629.38

BMI

$509,000.0

0.01%

Reduced 50.2%

2,403

$212.12

$121.83

Reduced 42.57%

$139.5

$239.11

SJW

$324,000.0

0.01%

Reduced 67.8%

6,600

$49.22

$0.0

Reduced 100.0%

$0.0

SJM

$362,000.0

0.01%

No Change

2,995

$121.1

$96.07

Reduced 20.67%

$99.81

$134.62

SIMO

$416,000.0

0.01%

Reduced 78.68%

7,714

$54.05

$153.46

Added 183.92%

$48.81

$85.87

SII

$493,000.0

0.01%

Reduced 10.0%

11,700

$42.17

$130.69

Added 209.91%

$34.51

$48.0

SIGI

$368,000.0

0.01%

Reduced 5.59%

3,936

$93.52

$82.48

Reduced 11.8%

$81.0

$109.58

SHEL

$230,000.0

0.01%

No Change

3,500

$65.95

$89.13

Added 35.15%

$60.15

$74.61

SHBI

$201,000.0

0.01%

No Change

12,700

$15.85

$19.1

Added 20.5%

$10.06

$17.61

BKE

$324,000.0

0.01%

No Change

6,383

$50.81

$56.15

Added 10.51%

$34.87

$54.25

BKD

$492,000.0

0.01%

No Change

72,601

$6.79

$13.88

Added 104.42%

$4.71

$8.12

BHF

$336,000.0

0.01%

No Change

7,464

$45.03

$62.04

Added 37.77%

$40.0

$54.73

BCH

$510,000.0

0.01%

Added 5.83%

22,500

$22.68

$38.53

Added 69.89%

$20.93

$25.97

ERX

$260,000.0

0.01%

No Change

4,394

$59.31

$88.1

Added 48.54%

$51.9

$77.52

ERIC

$275,000.0

0.01%

Reduced 97.6%

34,154

$8.06

$11.27

Added 39.83%

$4.77

$8.85

WRB

$265,000.0

0.01%

Reduced 43.96%

4,531

$58.52

$66.53

Added 13.69%

$50.73

$65.49

WMS

$423,000.0

0.01%

No Change

3,661

$115.6

$151.97

Added 31.46%

$110.75

$184.27

GS

$546,000.0

0.01%

No Change

1,103

$495.11

$926.91

Added 87.21%

$374.24

$635.43

GPS

$484,000.0

0.01%

Reduced 54.44%

20,500

$23.63

$0.0

Reduced 100.0%

$0.0

GPRK

$467,000.0

0.01%

Reduced 9.24%

50,463

$9.27

$9.05

Reduced 2.37%

$7.24

$11.72

GPN

$227,000.0

0.01%

No Change

2,030

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

GPC

$280,000.0

0.01%

Reduced 63.05%

2,402

$116.76

$108.74

Reduced 6.87%

$112.74

$164.45

GOLD

$248,000.0

0.01%

Reduced 62.96%

16,000

$15.5

$47.01

Added 203.29%

$0.0

BBY

$477,000.0

0.01%

Added 96.16%

5,563

$85.8

$60.45

Reduced 29.55%

$69.29

$103.71

SLRC

$299,000.0

0.01%

No Change

19,900

$15.05

$15.7

Added 4.32%

$14.41

$16.91

SLP

$231,000.0

0.01%

No Change

7,238

$32.02

$14.56

Reduced 54.53%

$24.0

$51.22

SLG

$362,000.0

0.01%

No Change

5,334

$67.92

$42.16

Reduced 37.93%

$41.88

$82.81

SLAB

$323,000.0

0.01%

No Change

2,800

$115.57

$215.5

Added 86.47%

$94.0

$154.91

SKYT

$308,000.0

0.01%

No Change

34,000

$9.08

$33.58

Added 269.82%

$5.63

$19.0

SKT

$291,000.0

0.01%

Reduced 91.76%

8,534

$34.13

$36.67

Added 7.44%

$25.67

$37.57

SON

$447,000.0

0.01%

No Change

9,161

$48.85

$48.45

Reduced 0.82%

$45.93

$61.73

SNA

$294,000.0

0.01%

No Change

867

$339.48

$378.42

Added 11.47%

$252.98

$373.9

BFC

$235,000.0

0.01%

No Change

2,596

$90.7

$144.19

Added 58.97%

$74.9

$110.49

BCYC

$262,000.0

0.01%

No Change

11,600

$22.63

$4.84

Reduced 78.61%

$12.17

$28.67

TRS

$278,000.0

0.01%

Reduced 28.79%

11,322

$24.59

$36.92

Added 50.14%

$22.24

$28.51

TRMD

$466,000.0

0.01%

Added 337.64%

24,000

$19.45

$31.16

Added 60.21%

$17.77

$40.47

TR

$202,000.0

0.01%

Reduced 44.32%

6,257

$32.33

$41.84

Added 29.42%

$27.58

$34.0

EXEL

$500,000.0

0.01%

No Change

19,300

$25.95

$44.94

Added 73.18%

$20.02

$37.59

EVRG

$267,000.0

0.01%

Reduced 9.99%

4,354

$61.55

$81.23

Added 31.97%

$48.04

$65.47

EVR

$389,000.0

0.01%

Reduced 29.03%

1,406

$277.19

$344.3

Added 24.21%

$168.04

$324.06

ETR

$398,000.0

0.01%

Added 46.95%

5,252

$75.82

$113.64

Added 49.88%

$48.08

$84.26

AEHR

$467,000.0

0.01%

No Change

28,100

$16.63

$95.91

Added 476.73%

$9.83

$21.44

AEE

$534,000.0

0.01%

Added 24.4%

5,995

$89.14

$111.12

Added 24.66%

$67.03

$96.74

ADT

$345,000.0

0.01%

Added 189.02%

50,000

$6.91

$7.26

Added 5.07%

$6.1

$8.25

ADPT

$609,000.0

0.01%

No Change

119,000

$5.12

$14.14

Added 176.17%

$2.28

$8.33

ADMA

$262,000.0

0.01%

No Change

15,283

$17.15

$11.26

Reduced 34.34%

$5.02

$23.64

WST

$330,000.0

0.01%

No Change

1,100

$300.16

$306.16

Added 2.0%

$265.0

$413.7

GEL

$269,000.0

0.01%

No Change

20,125

$13.37

$16.77

Added 25.43%

$9.86

$15.17

GE

$395,000.0

0.01%

Reduced 96.33%

2,369

$166.79

$284.6

Added 70.63%

$100.92

$194.8

GDDY

$237,000.0

0.01%

No Change

1,205

$197.37

$86.04

Reduced 56.41%

$106.42

$211.11

GD

$208,000.0

0.01%

No Change

793

$263.49

$313.21

Added 18.87%

$251.62

$316.9

GCO

$397,000.0

0.01%

Reduced 32.12%

9,300

$42.75

$35.15

Reduced 17.78%

$23.21

$44.8

GATX

$201,000.0

0.01%

Reduced 40.91%

1,300

$154.96

$198.16

Added 27.88%

$120.15

$167.74

GIS

$291,000.0

0.01%

Reduced 90.45%

4,574

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

GGG

$421,000.0

0.01%

Reduced 81.82%

5,000

$84.29

$81.58

Reduced 3.22%

$77.49

$94.77

TPR

$433,000.0

0.01%

Reduced 79.25%

6,636

$65.33

$145.89

Added 123.31%

$35.23

$74.25

SPNS

$244,000.0

0.01%

No Change

9,100

$26.87

$0.0

Reduced 100.0%

$0.0

SPG

$591,000.0

0.01%

Reduced 58.65%

3,432

$172.21

$201.16

Added 16.81%

$135.15

$186.0

SPB

$557,000.0

0.01%

No Change

5,860

$95.14

$84.36

Reduced 11.33%

$77.62

$96.74

BAND

$400,000.0

0.01%

Added 42.49%

23,511

$17.02

$24.12

Added 41.72%

$11.9

$25.02

BA

$228,000.0

0.01%

No Change

1,500

$152.04

$232.44

Added 52.88%

$137.03

$217.59

AZZ

$443,000.0

0.01%

Reduced 69.64%

5,412

$81.92

$143.33

Added 74.96%

$59.72

$97.98

AZO

$509,000.0

0.01%

Reduced 58.81%

159

$3,202.0

$3,577.91

Added 11.74%

$2,672.31

$3,416.71

FBP

$312,000.0

0.01%

No Change

16,820

$18.59

$23.41

Added 25.93%

$15.96

$22.4

FARO

$356,000.0

0.01%

No Change

18,600

$19.14

$0.0

Reduced 100.0%

$0.0

ETON

$315,000.0

0.01%

No Change

23,700

$13.32

$23.02

Added 72.82%

$3.03

$15.71

GFS

$304,000.0

0.01%

No Change

7,568

$40.25

$61.79

Added 53.52%

$35.85

$61.98

AZN

$299,000.0

0.01%

Reduced 42.7%

4,578

$65.52

$189.75

Added 189.61%

$60.47

$87.68

AWK

$572,000.0

0.01%

Reduced 37.87%

4,602

$124.49

$132.42

Added 6.37%

$113.34

$150.68

AVY

$437,000.0

0.01%

No Change

2,337

$187.13

$165.5

Reduced 11.56%

$181.99

$233.48

AVT

$455,000.0

0.01%

Reduced 33.08%

8,700

$52.32

$78.65

Added 50.32%

$43.62

$59.24

AVO

$452,000.0

0.01%

No Change

31,472

$14.37

$13.83

Reduced 3.76%

$9.54

$15.25

AVNT

$531,000.0

0.01%

Added 18.18%

13,000

$40.86

$37.56

Reduced 8.08%

$35.58

$54.68

STAG

$263,000.0

0.01%

No Change

7,800

$33.82

$38.86

Added 14.9%

$32.27

$41.63

SSYS

$619,000.0

0.01%

No Change

74,600

$8.31

$8.62

Added 3.73%

$6.05

$14.01

SRPT

$208,000.0

0.01%

No Change

1,715

$121.59

$20.3

Reduced 83.3%

$102.16

$173.25

SRI

$341,000.0

0.01%

Added 180.41%

54,400

$6.27

$6.52

Added 3.99%

$5.23

$19.34

SRE

$508,000.0

0.01%

Reduced 37.45%

5,800

$87.72

$93.2

Added 6.25%

$66.4

$95.77

GFL

$606,000.0

0.01%

No Change

15,200

$39.88

$40.41

Added 1.33%

$30.57

$48.87

TEX

$502,000.0

0.01%

No Change

9,500

$52.91

$62.59

Added 18.3%

$43.5

$68.08

TERN

$345,000.0

0.01%

Added 52.2%

62,401

$5.54

$52.89

Added 854.69%

$4.32

$11.4

ATNI

$216,000.0

0.01%

No Change

6,700

$32.34

$28.74

Reduced 11.13%

$14.85

$38.96

ATLC

$262,000.0

0.01%

No Change

4,700

$55.78

$78.93

Added 41.5%

$23.1

$64.7

ATGE

$212,000.0

0.01%

Reduced 60.44%

2,334

$90.85

$98.54

Added 8.46%

$43.78

$100.19

ATEX

$412,000.0

0.01%

Reduced 65.21%

13,462

$30.67

$45.17

Added 47.28%

$27.37

$42.41

SVM

$489,000.0

0.01%

Reduced 53.18%

163,322

$3.0

$12.51

Added 317.0%

$2.22

$5.32

STT

$323,000.0

0.01%

Reduced 94.05%

3,300

$98.15

$150.74

Added 53.58%

$70.2

$101.91

STLD

$421,000.0

0.01%

Reduced 72.85%

3,692

$114.07

$226.79

Added 98.82%

$104.6

$155.56

AXP

$289,000.0

0.01%

No Change

1,069

$271.2

$314.08

Added 15.81%

$185.73

$319.8

AXL

$390,000.0

0.01%

Reduced 81.13%

67,000

$5.83

$0.0

Reduced 100.0%

$0.0

TAP

$335,000.0

0.01%

Added 13.85%

5,845

$57.32

$42.44

Reduced 25.96%

$49.19

$69.18

FTV

$308,000.0

0.01%

Reduced 97.42%

4,114

$75.0

$61.09

Reduced 18.55%

$66.15

$87.1

FSLR

$220,000.0

0.01%

No Change

1,251

$176.24

$193.76

Added 9.94%

$135.88

$306.77

FSK

$230,000.0

0.01%

Reduced 67.41%

10,600

$21.72

$10.52

Reduced 51.57%

$18.31

$22.48

FCN

$273,000.0

0.01%

No Change

1,200

$227.56

$184.23

Reduced 19.04%

$185.93

$243.6

TDG

$316,000.0

0.01%

No Change

250

$1,267.28

$1,148.18

Reduced 9.4%

$1,058.94

$1,451.32

TCBX

$407,000.0

0.01%

No Change

12,000

$33.95

$37.51

Added 10.49%

$18.0

$37.65

TBLA

$440,000.0

0.01%

Added 80.54%

120,598

$3.65

$3.8

Added 4.11%

$2.87

$5.0

TOL

$268,000.0

0.01%

Added 25.47%

2,133

$125.95

$146.64

Added 16.43%

$95.46

$169.52

TNP

$376,000.0

0.01%

Reduced 18.11%

21,700

$17.34

$0.0

Reduced 100.0%

$0.0

TNET

$490,000.0

0.01%

Reduced 71.88%

5,400

$90.77

$40.11

Reduced 55.81%

$74.32

$134.67

TMCI

$279,000.0

0.01%

Reduced 22.95%

37,600

$7.44

$1.98

Reduced 73.39%

$3.92

$15.98

ARIS

$323,000.0

0.01%

No Change

13,500

$23.95

$18.94

Reduced 20.92%

$0.0

ARHS

$207,000.0

0.01%

No Change

22,074

$9.4

$7.65

Reduced 18.62%

$8.3

$19.81

ARGX

$576,000.0

0.01%

No Change

1,063

$542.08

$780.25

Added 43.94%

$349.86

$678.21

SYY

$508,000.0

0.01%

Reduced 44.65%

6,648

$76.46

$76.56

Added 0.13%

$69.03

$82.89

SYNA

$605,000.0

0.01%

No Change

7,801

$77.58

$93.86

Added 20.98%

$67.83

$115.85

SYF

$302,000.0

0.01%

Reduced 94.38%

4,653

$65.0

$76.3

Added 17.38%

$37.64

$70.63

SWM

$450,000.0

0.01%

No Change

26,500

$16.99

$0.0

Reduced 100.0%

$0.0

SWK

$388,000.0

0.01%

No Change

4,838

$80.29

$76.64

Reduced 4.55%

$77.7

$110.88

ATR

$200,000.0

0.01%

Reduced 93.53%

1,275

$157.1

$124.08

Reduced 21.02%

$128.05

$178.03

EZPW

$569,000.0

0.01%

No Change

46,600

$12.22

$31.86

Added 160.72%

$8.2

$12.85

EYE

$511,000.0

0.01%

No Change

46,900

$10.91

$23.81

Added 118.24%

$9.56

$24.11

EXR

$345,000.0

0.01%

No Change

1,916

$180.19

$142.09

Reduced 21.14%

$131.02

$184.87

EXPI

$230,000.0

0.01%

No Change

20,000

$11.51

$6.45

Reduced 43.96%

$8.91

$15.39

EXPE

$407,000.0

0.01%

Added 13.3%

2,189

$186.33

$251.44

Added 34.94%

$107.25

$192.34

FR

$300,000.0

0.01%

Reduced 40.0%

6,000

$50.13

$61.37

Added 22.42%

$45.1

$57.35

FPI

$454,000.0

0.01%

No Change

43,519

$10.45

$11.71

Added 12.06%

$9.7

$12.85

FOX

$366,000.0

0.01%

No Change

8,005

$45.74

$56.17

Added 22.8%

$25.82

$47.8

FOR

$521,000.0

0.01%

Reduced 10.97%

20,120

$25.92

$28.12

Added 8.49%

$23.8

$40.92

FNKO

$255,000.0

0.01%

No Change

20,900

$12.22

$4.38

Reduced 64.16%

$5.36

$14.65

FNF

$283,000.0

0.01%

No Change

5,056

$56.14

$52.33

Reduced 6.79%

$46.85

$64.83

FWRD

$272,000.0

0.01%

No Change

8,448

$32.25

$23.44

Reduced 27.32%

$11.21

$50.53

TEO

$230,000.0

0.01%

No Change

30,600

$7.54

$11.33

Added 50.27%

$5.52

$15.54

TENB

$580,000.0

0.01%

Reduced 21.88%

14,738

$39.38

$20.02

Reduced 49.16%

$35.25

$53.5

TECL

$643,000.0

0.01%

No Change

7,356

$87.53

$148.75

Added 69.94%

$54.8

$112.78

TDOC

$361,000.0

0.01%

No Change

39,400

$9.18

$5.75

Reduced 37.36%

$6.76

$21.74

ADM

$644,000.0

0.01%

No Change

10,787

$59.74

$69.23

Added 15.89%

$48.4

$66.08

FDP

$294,000.0

0.01%

Reduced 75.52%

8,870

$33.21

$41.85

Added 26.02%

$21.23

$35.27

FDMT

$522,000.0

0.01%

Added 24.9%

93,800

$5.57

$9.4

Added 68.76%

$4.48

$36.25

FCPT

$323,000.0

0.01%

Reduced 52.2%

11,903

$27.14

$25.43

Reduced 6.3%

$22.38

$30.93

FCNCA

$314,000.0

0.01%

No Change

149

$2,113.02

$1,931.94

Reduced 8.57%

$1,383.0

$2,388.78

A

$531,000.0

0.01%

Reduced 45.96%

3,955

$134.34

$115.55

Reduced 13.99%

$124.16

$155.35

ZS

$216,000.0

0.01%

Reduced 95.05%

1,200

$180.41

$135.5

Reduced 24.89%

$153.45

$259.61

ZEUS

$637,000.0

0.01%

No Change

16,338

$39.0

$0.0

Reduced 100.0%

$0.0

ZBH

$250,000.0

0.01%

Added 19.1%

2,376

$105.63

$91.26

Reduced 13.6%

$100.67

$133.9

YUM

$513,000.0

0.01%

Added 17.04%

3,826

$134.16

$160.28

Added 19.47%

$122.13

$143.2

ACCO

$384,000.0

0.01%

Reduced 27.16%

73,200

$5.25

$3.31

Reduced 36.95%

$4.37

$6.62

WTW

$243,000.0

0.01%

Reduced 89.19%

778

$313.24

$287.73

Reduced 8.14%

$242.54

$334.99

AFL

$243,000.0

0.01%

Reduced 27.22%

2,353

$103.44

$114.62

Added 10.81%

$75.08

$115.5

AFG

$325,000.0

0.01%

Reduced 36.85%

2,377

$136.93

$130.28

Reduced 4.86%

$115.64

$150.19

FND

$408,000.0

0.01%

No Change

4,100

$99.7

$51.08

Reduced 48.77%

$89.06

$135.67

FNB

$258,000.0

0.01%

Added 35.77%

17,463

$14.78

$17.52

Added 18.54%

$12.49

$17.7

MERC

$336,000.0

0.01%

Reduced 52.56%

51,800

$6.5

$1.12

Reduced 82.77%

$5.33

$11.2

MEOH

$299,000.0

0.01%

Reduced 81.22%

6,000

$49.94

$59.63

Added 19.4%

$36.13

$56.43

MEC

$282,000.0

0.01%

No Change

13,400

$21.08

$21.96

Added 4.17%

$11.07

$23.02

ABC

$405,000.0

0.01%

Reduced 97.91%

1,805

$224.68

$0.0

Reduced 100.0%

$0.0

YMAB

$255,000.0

0.01%

No Change

32,677

$7.83

$0.0

Reduced 100.0%

$0.0

ABSI

$325,000.0

0.01%

No Change

124,400

$2.62

$3.94

Added 50.38%

$2.45

$6.72

ACLX

$247,000.0

0.01%

No Change

3,222

$76.69

$115.03

Added 49.99%

$47.88

$107.37

ACGL

$269,000.0

0.01%

Added 12.29%

2,923

$92.35

$96.19

Added 4.16%

$78.67

$116.47

XLI

$419,000.0

0.01%

No Change

3,181

$131.76

$172.47

Added 30.9%

$112.47

$144.51

WYNN

$241,000.0

0.01%

Added 21.78%

2,807

$86.16

$105.67

Added 22.64%

$71.63

$110.38

WWD

$338,000.0

0.01%

No Change

2,033

$166.42

$364.95

Added 119.29%

$133.56

$201.64

ASTL

$203,000.0

0.01%

No Change

20,800

$9.78

$4.52

Reduced 53.78%

$6.67

$12.14

ASR

$565,000.0

0.01%

No Change

2,000

$282.76

$317.84

Added 12.41%

$248.88

$357.9

ASLE

$278,000.0

0.01%

Added 159.95%

44,200

$6.3

$6.88

Added 9.21%

$4.53

$10.46

XYL

$286,000.0

0.01%

Reduced 69.99%

2,471

$116.02

$121.46

Added 4.69%

$111.66

$146.08

XLU

$272,000.0

0.01%

No Change

3,601

$75.69

$46.18

Reduced 38.99%

$59.14

$83.41

YNDX

$0.0

0.0%

No Change

120

$0.0

Reduced nan%

$0.0

ZIP

$144,000.0

0.0%

No Change

20,000

$7.24

$2.97

Reduced 58.98%

$6.51

$15.35

ZNTL

$121,000.0

0.0%

No Change

33,000

$3.68

$3.98

Added 8.15%

$2.16

$18.07

ADES

$193,000.0

0.0%

No Change

25,598

$7.57

$0.0

Reduced 100.0%

$0.0

YALA

$190,000.0

0.0%

Added 41.82%

46,800

$4.06

$6.59

Added 62.32%

$3.71

$5.54

ACCD

$160,000.0

0.0%

Reduced 47.7%

46,800

$3.42

$0.0

Reduced 100.0%

$0.0

TG

$74,000.0

0.0%

No Change

10,200

$7.29

$9.42

Added 29.22%

$3.98

$9.22

TBI

$100,000.0

0.0%

Reduced 44.44%

12,000

$8.4

$4.77

Reduced 43.21%

$6.63

$14.91

ARLO

$112,000.0

0.0%

No Change

9,317

$12.11

$14.6

Added 20.56%

$8.38

$17.64

ARQT

$146,000.0

0.0%

No Change

10,500

$13.93

$23.26

Added 66.98%

$4.05

$16.2

AUTL

$162,000.0

0.0%

No Change

68,989

$2.35

$1.44

Reduced 38.72%

$2.07

$7.37

AVAH

$86,000.0

0.0%

No Change

16,721

$5.2

$6.55

Added 25.96%

$2.0

$6.19

AVD

$188,000.0

0.0%

Added 9.09%

40,800

$4.63

$2.96

Reduced 36.07%

$4.26

$14.28

SXC

$179,000.0

0.0%

No Change

20,660

$8.68

$6.51

Reduced 25.0%

$7.47

$12.82

TASK

$209,000.0

0.0%

No Change

16,200

$12.92

$6.48

Reduced 49.85%

$10.56

$19.6

SVRA

$56,000.0

0.0%

No Change

18,400

$3.07

$5.12

Added 66.78%

$2.6

$5.7

ATEN

$175,000.0

0.0%

No Change

12,160

$14.44

$27.56

Added 90.86%

$12.27

$19.37

AZUL

$59,000.0

0.0%

No Change

17,200

$3.44

$0.0

Reduced 100.0%

$0.0

BAK

$67,000.0

0.0%

Reduced 86.36%

17,400

$3.86

$3.4

Reduced 11.92%

$3.69

$10.98

TPL

$147,000.0

0.0%

No Change

133

$1,105.95

$438.91

Reduced 60.31%

$467.62

$1,769.14

TPX

$77,000.0

0.0%

No Change

1,425

$54.6

$0.0

Reduced 100.0%

$0.0

TREX

$113,000.0

0.0%

No Change

1,708

$66.58

$41.9

Reduced 37.07%

$58.68

$101.91

TRTX

$145,000.0

0.0%

Reduced 70.88%

17,122

$8.5

$8.36

Reduced 1.65%

$5.12

$9.66

BDN

$196,000.0

0.0%

Reduced 45.31%

35,000

$5.6

$3.06

Reduced 45.36%

$3.85

$6.54

SOUN

$48,000.0

0.0%

No Change

10,400

$4.66

$8.19

Added 75.75%

$1.62

$24.98

AXTI

$70,000.0

0.0%

No Change

29,308

$2.42

$76.16

Added 3047.11%

$1.73

$5.64

SMAR

$119,000.0

0.0%

Reduced 32.33%

2,139

$56.03

$0.0

Reduced 100.0%

$0.0

SMRT

$8,000.0

0.0%

No Change

4,681

$1.73

$1.35

Reduced 21.97%

$1.17

$3.4

BCLI

$2,000.0

0.0%

No Change

10,895

$0.23

$0.77

Added 234.78%

$1.05

$11.85

BCSF

$175,000.0

0.0%

No Change

10,600

$16.6

$13.13

Reduced 20.9%

$14.78

$17.97

BIOX

$71,000.0

0.0%

No Change

11,800

$6.08

$0.54

Reduced 91.12%

$5.71

$14.05

SGHC

$185,000.0

0.0%

No Change

51,096

$3.63

$12.53

Added 245.18%

$2.9

$7.12

SITE

$173,000.0

0.0%

No Change

1,150

$150.91

$145.09

Reduced 3.86%

$114.6

$188.01

SENEA

$198,000.0

0.0%

No Change

2,500

$79.26

$133.33

Added 68.22%

$43.89

$81.39

SENS

$3,000.0

0.0%

No Change

10,712

$0.35

$7.05

Added 1914.29%

$0.25

$0.93

SGC

$176,000.0

0.0%

No Change

11,375

$15.49

$11.76

Reduced 24.08%

$11.66

$21.8

BFLY

$25,000.0

0.0%

No Change

14,229

$1.77

$5.33

Added 201.13%

$0.67

$4.45

BGS

$59,000.0

0.0%

No Change

8,668

$6.89

$5.35

Reduced 22.35%

$6.12

$11.97

AOMR

$96,000.0

0.0%

Reduced 35.74%

10,346

$9.28

$9.1

Reduced 1.94%

$8.88

$13.32

TRVI

$73,000.0

0.0%

No Change

17,774

$4.12

$14.41

Added 249.76%

$1.31

$4.68

TTEC

$106,000.0

0.0%

No Change

21,348

$4.99

$3.1

Reduced 37.88%

$3.67

$22.66

SAVE

$23,000.0

0.0%

No Change

9,662

$2.4

$0.0

Reduced 100.0%

$0.0

BLZE

$84,000.0

0.0%

Reduced 59.74%

14,092

$6.02

$4.21

Reduced 30.07%

$4.91

$12.65

BRDG

$142,000.0

0.0%

No Change

14,409

$9.87

$0.0

Reduced 100.0%

$0.0

RRR

$174,000.0

0.0%

No Change

3,778

$46.24

$54.08

Added 16.96%

$42.46

$63.29

RSKD

$60,000.0

0.0%

Reduced 14.43%

12,835

$4.73

$4.46

Reduced 5.71%

$4.14

$6.65

RXRX

$64,000.0

0.0%

No Change

9,494

$6.76

$3.51

Reduced 48.08%

$5.6

$15.74

RYN

$106,000.0

0.0%

No Change

4,072

$26.1

$21.33

Reduced 18.28%

$24.88

$35.29

RZLT

$130,000.0

0.0%

No Change

27,000

$4.85

$3.1

Reduced 36.08%

$0.92

$6.19

SA

$187,000.0

0.0%

Reduced 69.53%

16,400

$11.41

$30.09

Added 163.72%

$9.31

$20.55

SAGE

$118,000.0

0.0%

No Change

16,400

$7.22

$0.0

Reduced 100.0%

$0.0

TWI

$114,000.0

0.0%

No Change

16,800

$6.79

$8.22

Added 21.06%

$6.34

$15.33

UDR

$197,000.0

0.0%

No Change

4,361

$45.34

$34.77

Reduced 23.31%

$34.19

$47.55

UEIC

$99,000.0

0.0%

No Change

10,800

$9.23

$4.14

Reduced 55.15%

$7.53

$14.2

ROIV

$135,000.0

0.0%

No Change

11,417

$11.83

$27.41

Added 131.7%

$9.69

$13.06

ROL

$188,000.0

0.0%

Reduced 84.93%

4,068

$46.35

$56.6

Added 22.11%

$40.41

$52.16

RPAY

$178,000.0

0.0%

No Change

21,830

$8.16

$3.66

Reduced 55.15%

$7.15

$11.27

RPM

$193,000.0

0.0%

No Change

1,600

$121.0

$104.98

Reduced 13.24%

$103.63

$141.79

BOC

$185,000.0

0.0%

Reduced 29.61%

13,093

$14.18

$12.32

Reduced 13.12%

$12.41

$16.99

BVS

$154,000.0

0.0%

No Change

12,900

$11.95

$10.09

Reduced 15.56%

$3.9

$14.38

RH

$196,000.0

0.0%

Reduced 92.35%

500

$393.59

$137.51

Reduced 65.06%

$212.43

$457.26

BSM

$144,000.0

0.0%

No Change

9,891

$14.6

$14.19

Reduced 2.81%

$13.78

$16.92

QSI

$33,000.0

0.0%

No Change

12,385

$2.7

$0.91

Reduced 66.3%

$0.61

$5.77

RAIL

$192,000.0

0.0%

No Change

17,800

$10.79

$8.75

Reduced 18.91%

$2.58

$16.1

QRTEA

$15,000.0

0.0%

No Change

26,000

$0.61

$0.0

Reduced 100.0%

$0.0

PRQR

$70,000.0

0.0%

No Change

26,701

$2.65

$1.55

Reduced 41.51%

$1.61

$4.62

CAT

$132,000.0

0.0%

Reduced 48.67%

366

$362.76

$830.79

Added 129.02%

$288.34

$418.5

CBT

$169,000.0

0.0%

Reduced 68.96%

1,855

$91.31

$76.85

Reduced 15.84%

$70.63

$117.46

POST

$214,000.0

0.0%

No Change

1,850

$115.75

$103.65

Reduced 10.45%

$91.46

$125.84

PRLD

$32,000.0

0.0%

No Change

15,500

$2.07

$4.7

Added 127.05%

$0.8

$6.8

AMPL

$175,000.0

0.0%

No Change

19,600

$8.97

$7.06

Reduced 21.29%

$7.37

$14.42

AMRN

$6,000.0

0.0%

No Change

10,909

$0.63

$14.31

Added 2171.43%

$0.43

$1.37

PL

$31,000.0

0.0%

No Change

7,900

$4.04

$35.44

Added 777.23%

$1.67

$4.99

PLOW

$208,000.0

0.0%

No Change

7,561

$27.58

$46.45

Added 68.42%

$21.31

$30.98

PLUG

$63,000.0

0.0%

No Change

29,900

$2.13

$3.14

Added 47.42%

$1.6

$5.14

PGRE

$176,000.0

0.0%

No Change

35,700

$4.94

$0.0

Reduced 100.0%

$0.0

CCU

$184,000.0

0.0%

Reduced 46.62%

16,282

$11.33

$11.45

Added 1.06%

$10.0

$13.74

CDLX

$135,000.0

0.0%

No Change

42,400

$3.2

$0.93

Reduced 70.94%

$2.76

$20.52

CIO

$196,000.0

0.0%

Added 212.28%

35,600

$5.52

$0.0

Reduced 100.0%

$0.0

PACK

$172,000.0

0.0%

No Change

26,400

$6.53

$4.21

Reduced 35.53%

$3.85

$9.04

PANL

$137,000.0

0.0%

No Change

19,000

$7.23

$7.17

Reduced 0.83%

$4.82

$9.53

PAYS

$21,000.0

0.0%

Reduced 58.62%

7,200

$3.02

$6.22

Added 105.96%

$2.7

$5.59

PBAX

$1,000.0

0.0%

No Change

11,948

$0.09

$0.0

Reduced 100.0%

$0.0

CELH

$110,000.0

0.0%

No Change

4,200

$26.34

$34.59

Added 31.32%

$25.23

$99.62

CEVA

$198,000.0

0.0%

No Change

8,200

$24.15

$28.87

Added 19.54%

$16.02

$34.71

URGN

$183,000.0

0.0%

Reduced 69.32%

17,185

$10.65

$24.11

Added 126.38%

$9.78

$20.7

OUT

$195,000.0

0.0%

Reduced 64.65%

11,029

$17.74

$30.02

Added 69.22%

$12.57

$19.98

CHGG

$17,000.0

0.0%

No Change

10,602

$1.61

$1.03

Reduced 36.02%

$1.34

$10.5

CHKP

$168,000.0

0.0%

No Change

874

$192.81

$134.67

Reduced 30.15%

$145.75

$210.7

CHPT

$20,000.0

0.0%

Added 37.05%

19,600

$1.07

$6.89

Added 543.93%

$1.02

$2.44

CHRW

$146,000.0

0.0%

Added 8.16%

1,418

$103.32

$183.03

Added 77.15%

$65.0

$114.82

CMPS

$73,000.0

0.0%

No Change

11,600

$6.3

$9.58

Added 52.06%

$3.17

$12.75

OPK

$41,000.0

0.0%

No Change

27,600

$1.49

$1.23

Reduced 17.45%

$0.86

$1.76

OPY

$198,000.0

0.0%

No Change

3,100

$64.09

$103.51

Added 61.51%

$36.93

$72.76

ORCC

$155,000.0

0.0%

No Change

10,694

$14.57

$0.0

Reduced 100.0%

$0.0

CLVT

$124,000.0

0.0%

No Change

17,500

$7.1

$2.45

Reduced 65.49%

$4.25

$9.61

CMCL

$158,000.0

0.0%

No Change

10,600

$14.96

$25.26

Added 68.85%

$8.81

$16.95

NXDT

$43,000.0

0.0%

No Change

7,067

$6.1

$5.16

Reduced 15.41%

$4.67

$7.6

NVO

$158,000.0

0.0%

No Change

1,333

$119.07

$41.17

Reduced 65.42%

$78.17

$148.15

NVS

$134,000.0

0.0%

No Change

1,383

$97.31

$145.47

Added 49.49%

$92.35

$120.92

CMTL

$79,000.0

0.0%

No Change

19,800

$4.01

$3.96

Reduced 1.25%

$1.53

$7.68

NUVB

$56,000.0

0.0%

Reduced 36.51%

21,360

$2.66

$4.89

Added 83.83%

$1.52

$4.16

UTL

$199,000.0

0.0%

No Change

3,296

$60.58

$52.77

Reduced 12.89%

$45.26

$63.52

CPS

$160,000.0

0.0%

No Change

11,863

$13.56

$32.19

Added 137.39%

$11.24

$19.52

NIO

$98,000.0

0.0%

No Change

14,753

$6.68

$6.21

Reduced 7.04%

$3.61

$7.71

NLOK

$179,000.0

0.0%

No Change

6,565

$27.38

$0.0

Reduced 100.0%

$0.0

NDSN

$125,000.0

0.0%

Reduced 83.66%

602

$209.24

$282.36

Added 34.95%

$196.83

$279.38

NEWT

$133,000.0

0.0%

Reduced 50.89%

10,442

$12.77

$12.74

Reduced 0.23%

$10.07

$15.49

NFBK

$143,000.0

0.0%

No Change

12,339

$11.62

$13.78

Added 18.59%

$6.98

$14.39

NG

$65,000.0

0.0%

No Change

19,600

$3.33

$8.63

Added 159.16%

$2.23

$4.88

NGL

$110,000.0

0.0%

Added 11.0%

22,200

$4.99

$14.41

Added 188.78%

$3.84

$6.2

NGVT

$205,000.0

0.0%

No Change

5,274

$39.0

$76.41

Added 95.92%

$30.9

$56.3

CRCT

$70,000.0

0.0%

No Change

10,124

$6.93

$4.45

Reduced 35.79%

$4.43

$8.4

CRNT

$122,000.0

0.0%

No Change

44,800

$2.74

$2.64

Reduced 3.65%

$2.33

$5.73

MTB

$154,000.0

0.0%

No Change

822

$188.01

$214.92

Added 14.31%

$128.31

$225.7

MTLS

$161,000.0

0.0%

No Change

23,000

$7.04

$5.21

Reduced 25.99%

$4.7

$8.5

MWA

$167,000.0

0.0%

Reduced 95.47%

7,426

$22.5

$28.17

Added 25.2%

$13.49

$26.28

MX

$138,000.0

0.0%

No Change

34,500

$4.02

$5.25

Added 30.6%

$3.56

$6.99

VIGL

$34,000.0

0.0%

No Change

10,000

$3.4

$0.0

Reduced 100.0%

$0.0

VIPS

$156,000.0

0.0%

No Change

11,648

$13.47

$14.36

Added 6.61%

$11.5

$20.19

VMD

$136,000.0

0.0%

No Change

17,000

$8.02

$9.66

Added 20.45%

$6.21

$10.44

MSEX

$208,000.0

0.0%

No Change

3,200

$65.24

$53.5

Reduced 18.0%

$45.42

$70.73

CSL

$109,000.0

0.0%

Reduced 98.24%

297

$368.84

$360.07

Reduced 2.38%

$302.08

$481.26

MKL

$188,000.0

0.0%

No Change

120

$1,568.58

$1,912.45

Added 21.92%

$1,342.66

$1,811.81

MODV

$169,000.0

0.0%

Reduced 49.61%

14,312

$11.84

$0.0

Reduced 100.0%

$0.0

MREO

$32,000.0

0.0%

No Change

9,407

$3.5

$0.29

Reduced 91.71%

$2.53

$5.02

CVAC

$44,000.0

0.0%

No Change

13,119

$3.41

$0.0

Reduced 100.0%

$0.0

CVEO

$197,000.0

0.0%

No Change

7,200

$27.4

$31.46

Added 14.82%

$21.15

$28.92

CVGI

$35,000.0

0.0%

No Change

10,800

$3.25

$4.25

Added 30.77%

$2.02

$6.97

CVI

$200,000.0

0.0%

No Change

8,700

$23.03

$31.52

Added 36.86%

$15.6

$38.07

MGNX

$44,000.0

0.0%

No Change

13,600

$3.25

$3.19

Reduced 1.85%

$2.91

$21.88

MITT

$100,000.0

0.0%

No Change

13,400

$7.51

$8.11

Added 7.99%

$5.44

$7.95

MDXG

$153,000.0

0.0%

No Change

16,000

$9.62

$3.43

Reduced 64.35%

$5.47

$10.14

MCG

$96,000.0

0.0%

No Change

12,927

$7.45

$0.0

Reduced 100.0%

$0.0

VRE

$191,000.0

0.0%

No Change

11,500

$16.63

$18.93

Added 13.83%

$13.84

$18.85

LYG

$78,000.0

0.0%

No Change

25,113

$3.12

$5.34

Added 71.15%

$2.0

$3.24

CW

$197,000.0

0.0%

No Change

600

$328.69

$717.53

Added 118.3%

$220.9

$393.4

CXDO

$54,000.0

0.0%

No Change

11,700

$4.64

$6.82

Added 46.98%

$2.92

$7.59

LNDC

$109,000.0

0.0%

No Change

22,147

$4.93

$0.0

Reduced 100.0%

$0.0

LOCO

$149,000.0

0.0%

No Change

12,932

$11.54

$13.84

Added 19.93%

$8.17

$14.25

LSF

$87,000.0

0.0%

No Change

11,051

$7.88

$3.12

Reduced 60.41%

$0.71

$10.9

LSTR

$189,000.0

0.0%

Reduced 8.01%

1,103

$171.86

$179.02

Added 4.17%

$164.04

$200.43

LTH

$117,000.0

0.0%

No Change

5,294

$22.12

$27.26

Added 23.24%

$11.89

$28.86

LTRX

$196,000.0

0.0%

No Change

47,700

$4.12

$6.54

Added 58.74%

$2.49

$6.66

LADR

$167,000.0

0.0%

Added 50.0%

15,000

$11.19

$10.34

Reduced 7.6%

$10.1

$12.48

DBI

$141,000.0

0.0%

No Change

26,567

$5.34

$8.11

Added 51.87%

$4.36

$11.57

DH

$97,000.0

0.0%

Reduced 53.25%

23,700

$4.11

$1.02

Reduced 75.18%

$3.19

$10.62

KOD

$146,000.0

0.0%

No Change

14,737

$9.95

$44.84

Added 350.65%

$2.19

$11.6

VTNR

$1,000.0

0.0%

No Change

11,876

$0.12

$0.0

Reduced 100.0%

$0.0

VTRS

$143,000.0

0.0%

Reduced 52.3%

11,563

$12.45

$14.59

Added 17.19%

$9.93

$13.62

VYGR

$63,000.0

0.0%

No Change

10,899

$5.85

$3.79

Reduced 35.21%

$4.99

$10.66

AGNC

$133,000.0

0.0%

Added 25.92%

14,441

$9.21

$11.02

Added 19.65%

$8.92

$10.85

JKS

$196,000.0

0.0%

No Change

7,900

$24.9

$22.59

Reduced 9.28%

$16.7

$37.36

JNPR

$170,000.0

0.0%

Reduced 43.2%

4,543

$37.45

$0.0

Reduced 100.0%

$0.0

JRVR

$213,000.0

0.0%

No Change

34,000

$6.27

$6.35

Added 1.28%

$4.35

$11.49

IVT

$199,000.0

0.0%

No Change

7,023

$28.37

$32.51

Added 14.59%

$23.53

$31.65

ITRI

$188,000.0

0.0%

Reduced 93.69%

1,736

$108.58

$88.55

Reduced 18.45%

$71.0

$124.9

DSGN

$59,000.0

0.0%

No Change

11,000

$5.38

$12.53

Added 132.9%

$2.25

$7.77

EEX

$59,000.0

0.0%

No Change

11,891

$4.99

$4.95

Reduced 0.8%

$3.92

$7.05

IOVA

$65,000.0

0.0%

No Change

8,878

$7.4

$3.44

Reduced 53.51%

$5.57

$18.33

EAF

$14,000.0

0.0%

No Change

11,000

$1.32

$9.42

Added 613.64%

$0.52

$2.53

EB

$68,000.0

0.0%

No Change

25,200

$2.73

$4.51

Added 65.2%

$2.51

$9.2

IEP

$197,000.0

0.0%

No Change

22,800

$8.67

$8.14

Reduced 6.11%

$8.53

$22.59

EPM

$84,000.0

0.0%

No Change

15,877

$5.31

$4.75

Reduced 10.55%

$4.59

$6.29

EFSC

$208,000.0

0.0%

No Change

4,062

$51.26

$58.83

Added 14.77%

$37.28

$63.13

EGRX

$39,000.0

0.0%

No Change

10,500

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

WEN

$145,000.0

0.0%

No Change

8,900

$16.3

$7.14

Reduced 56.2%

$14.13

$20.65

WHR

$174,000.0

0.0%

No Change

1,520

$114.48

$53.8

Reduced 53.0%

$84.18

$132.09

HUYA

$128,000.0

0.0%

No Change

42,000

$3.07

$3.09

Added 0.65%

$2.82

$6.84

ENLC

$152,000.0

0.0%

No Change

10,500

$14.51

$0.0

Reduced 100.0%

$0.0

ENTA

$169,000.0

0.0%

No Change

16,400

$10.36

$13.31

Added 28.47%

$4.71

$17.8

EOG

$147,000.0

0.0%

No Change

1,200

$122.93

$133.13

Added 8.3%

$108.94

$139.67

HONE

$196,000.0

0.0%

No Change

16,626

$11.83

$0.0

Reduced 100.0%

$0.0

HPE

$160,000.0

0.0%

No Change

7,502

$21.35

$28.16

Added 31.9%

$14.47

$24.24

HSTM

$207,000.0

0.0%

No Change

7,200

$28.84

$21.31

Reduced 26.11%

$23.92

$33.52

HEPS

$53,000.0

0.0%

No Change

17,811

$3.03

$2.79

Reduced 7.92%

$1.25

$4.05

HL

$18,000.0

0.0%

Reduced 99.15%

3,700

$4.91

$18.8

Added 282.89%

$3.33

$7.68

HMY

$144,000.0

0.0%

No Change

17,600

$8.21

$16.77

Added 104.26%

$5.41

$12.29

ESOA

$131,000.0

0.0%

No Change

13,800

$9.5

$15.66

Added 64.84%

$5.7

$19.83

HCAT

$111,000.0

0.0%

No Change

15,709

$7.07

$1.38

Reduced 80.48%

$5.35

$10.99

GVA

$125,000.0

0.0%

No Change

1,435

$87.71

$123.37

Added 40.66%

$43.92

$105.2

EQT

$212,000.0

0.0%

No Change

5,800

$36.64

$58.91

Added 60.78%

$30.02

$54.59

ERIE

$94,000.0

0.0%

Reduced 87.84%

230

$412.23

$233.62

Reduced 43.33%

$333.8

$547.0

GLYC

$1,000.0

0.0%

No Change

11,506

$0.17

$0.0

Reduced 100.0%

$0.0

GNL

$98,000.0

0.0%

No Change

13,500

$7.3

$9.51

Added 30.27%

$6.52

$9.11

GILT

$63,000.0

0.0%

Reduced 40.41%

10,400

$6.15

$17.42

Added 183.25%

$4.04

$7.18

GASS

$123,000.0

0.0%

No Change

18,200

$6.81

$9.37

Added 37.59%

$4.82

$8.84

GERN

$68,000.0

0.0%

No Change

19,282

$3.54

$1.5

Reduced 57.63%

$1.64

$5.34

GES

$191,000.0

0.0%

No Change

13,600

$14.06

$0.0

Reduced 100.0%

$0.0

FUBO

$23,000.0

0.0%

No Change

16,300

$1.42

$12.01

Added 745.77%

$1.1

$6.45

GAMB

$149,000.0

0.0%

No Change

10,639

$14.08

$3.66

Reduced 74.01%

$7.52

$16.09

FPH

$69,000.0

0.0%

No Change

18,486

$3.78

$5.11

Added 35.19%

$2.83

$4.39

FROG

$153,000.0

0.0%

No Change

5,231

$29.41

$45.25

Added 53.86%

$22.91

$48.81

EXPD

$141,000.0

0.0%

Reduced 92.38%

1,281

$110.77

$147.56

Added 33.21%

$108.36

$131.59

FF

$192,000.0

0.0%

No Change

33,400

$5.75

$4.12

Reduced 28.35%

$4.15

$8.36

AFCG

$197,000.0

0.0%

No Change

19,300

$10.21

$2.99

Reduced 70.71%

$7.45

$10.88

WU

$131,000.0

0.0%

No Change

11,000

$11.93

$8.9

Reduced 25.4%

$10.19

$14.19

WULF

$36,000.0

0.0%

No Change

7,800

$4.68

$20.01

Added 327.56%

$1.43

$9.3

XERS

$84,000.0

0.0%

No Change

24,784

$3.39

$6.05

Added 78.47%

$1.69

$3.87

ACHR

$169,000.0

0.0%

Reduced 29.56%

17,363

$9.75

$5.7

Reduced 41.54%

$2.82

$12.48

ACIU

$45,000.0

0.0%

No Change

12,000

$3.78

$2.84

Reduced 24.87%

$2.25

$4.98

YEXT

$73,000.0

0.0%

No Change

10,600

$6.92

$3.86

Reduced 44.22%

$4.29

$8.75

ABT

$205,000.0

0.0%

No Change

1,800

$114.01

$91.13

Reduced 20.07%

$99.71

$121.64

ABOS

$52,000.0

0.0%

No Change

21,200

$2.48

$2.57

Added 3.63%

$1.53

$5.09

AAN

$183,000.0

0.0%

No Change

18,485

$9.95

$0.0

Reduced 100.0%

$0.0

Jump Financial, LLC

$5,056,439,000.00

1,894

2024-12-31

Stocks

Put Options

Call Options