| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $643,508,000.0 | 3.71% |
Added 1.99%
|
2,569,716 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| IVV | $398,731,000.0 | 2.3% |
Added 11.07%
|
677,332 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| PH | $386,788,000.0 | 2.23% |
Reduced 1.78%
|
608,130 | $636.03 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| NVDA | $381,382,000.0 | 2.2% |
Added 15.22%
|
2,839,994 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| MSFT | $346,905,000.0 | 2.0% |
Reduced 4.64%
|
823,027 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| QQQ | $318,593,000.0 | 1.84% |
Added 5.5%
|
623,191 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VOO | $288,021,000.0 | 1.66% |
Added 23.74%
|
534,551 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| SPY | $286,256,000.0 | 1.65% |
Added 3.71%
|
488,425 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| AMZN | $277,442,000.0 | 1.6% |
Reduced 3.09%
|
1,264,608 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| VTI | $194,943,000.0 | 1.13% |
Reduced 5.36%
|
672,659 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| VUG | $190,838,000.0 | 1.1% |
Added 12.24%
|
464,960 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| BRK.B | $190,596,000.0 | 1.1% |
Reduced 18.84%
|
420,484 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTV | $164,466,000.0 | 0.95% |
Added 7.77%
|
971,452 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| RDVY | $152,160,000.0 | 0.88% |
Added 1.85%
|
2,572,894 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| RSP | $144,899,000.0 | 0.84% |
Added 1.87%
|
826,909 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| FBND | $138,612,000.0 | 0.8% |
Added 7.09%
|
3,072,896 | $45.11 | $45.89 |
Added 1.73%
|
$44.01 | $47.3 | |
| CGDV | $130,366,000.0 | 0.75% |
Added 23.21%
|
3,697,300 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| SCHD | $127,619,000.0 | 0.74% |
Added 196.62%
|
4,671,268 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| VYM | $128,429,000.0 | 0.74% |
Reduced 0.99%
|
1,006,578 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| JPM | $125,841,000.0 | 0.73% |
Reduced 17.5%
|
524,974 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| IJR | $119,863,000.0 | 0.69% |
Reduced 11.04%
|
1,040,297 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| GOOGL | $108,057,000.0 | 0.62% |
Reduced 7.7%
|
570,829 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| QUAL | $101,696,000.0 | 0.59% |
Added 4.25%
|
571,071 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| TSLA | $101,538,000.0 | 0.59% |
Added 3.23%
|
251,432 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| COWZ | $100,489,000.0 | 0.58% |
Added 10.26%
|
1,779,211 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| GOOG | $96,290,000.0 | 0.56% |
Reduced 22.07%
|
505,622 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| XLK | $88,023,000.0 | 0.51% |
Reduced 0.79%
|
378,563 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| IJH | $85,112,000.0 | 0.49% |
Reduced 5.51%
|
1,365,948 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| FB | $83,799,000.0 | 0.48% |
Added 11.14%
|
143,121 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| BND | $80,980,000.0 | 0.47% |
Added 7.38%
|
1,126,138 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| VIG | $79,798,000.0 | 0.46% |
Reduced 21.05%
|
407,488 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| AVGO | $80,353,000.0 | 0.46% |
Added 26.96%
|
346,591 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| JEPI | $76,023,000.0 | 0.44% |
Added 21.46%
|
1,321,467 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| IVE | $76,721,000.0 | 0.44% |
Reduced 16.94%
|
401,937 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| XOM | $74,175,000.0 | 0.43% |
Reduced 6.99%
|
689,559 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| DFAC | $73,482,000.0 | 0.42% |
Added 17.08%
|
2,124,373 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| VO | $70,814,000.0 | 0.41% |
Reduced 17.0%
|
268,106 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| COST | $68,595,000.0 | 0.4% |
Added 8.47%
|
74,864 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| SPLG | $69,702,000.0 | 0.4% |
Added 2.38%
|
1,011,062 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IWF | $69,699,000.0 | 0.4% |
Added 2.19%
|
173,563 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| VXUS | $69,094,000.0 | 0.4% |
Added 6.48%
|
1,172,476 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| PRF | $66,979,000.0 | 0.39% |
Reduced 0.23%
|
1,660,364 | $40.34 | $50.72 |
Added 25.73%
|
$35.31 | $43.02 | |
| IVW | $66,847,000.0 | 0.39% |
Added 10.1%
|
658,404 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| WMT | $67,862,000.0 | 0.39% |
Reduced 6.16%
|
749,385 | $90.56 | $132.03 |
Added 45.79%
|
$53.44 | $96.18 | |
| CGGR | $66,705,000.0 | 0.39% |
Reduced 0.58%
|
1,794,600 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| $66,627,000.0 | 0.38% |
Reduced 2.72%
|
673,000 | $99.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| USFR | $65,253,000.0 | 0.38% |
Added 39.42%
|
1,296,762 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $65,253,000.0 | 0.38% |
Added 39.42%
|
1,296,762 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| SCHG | $64,739,000.0 | 0.37% |
Added 237.71%
|
2,322,893 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| V | $64,611,000.0 | 0.37% |
Reduced 16.96%
|
204,441 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| LLY | $64,014,000.0 | 0.37% |
Reduced 4.2%
|
82,920 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| JAAA | $64,105,000.0 | 0.37% |
Added 27.05%
|
1,264,166 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| PG | $64,193,000.0 | 0.37% |
Reduced 2.13%
|
382,903 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| ABBV | $61,690,000.0 | 0.36% |
Reduced 2.14%
|
347,162 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| GLD | $61,000,000.0 | 0.35% |
Added 8.29%
|
251,933 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| HD | $58,766,000.0 | 0.34% |
Added 8.71%
|
151,076 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| CAT | $59,473,000.0 | 0.34% |
Added 4.11%
|
163,946 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| BUFR | $57,707,000.0 | 0.33% |
Added 5.88%
|
1,893,924 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| VB | $54,668,000.0 | 0.32% |
Reduced 31.96%
|
227,519 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| IYW | $56,060,000.0 | 0.32% |
Added 9.1%
|
351,433 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| SPYG | $55,755,000.0 | 0.32% |
Added 2.54%
|
634,301 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| KNG | $52,989,000.0 | 0.31% |
Added 17.92%
|
1,055,356 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| DFAI | $54,059,000.0 | 0.31% |
Added 13.69%
|
1,851,346 | $29.2 | $40.56 |
Added 38.9%
|
$27.96 | $32.11 | |
| VEA | $53,813,000.0 | 0.31% |
Added 4.8%
|
1,125,334 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| AGOX | $53,981,000.0 | 0.31% |
Added 3.46%
|
1,987,716 | $27.16 | $32.53 |
Added 19.77%
|
$23.97 | $30.65 | |
| IEFA | $51,948,000.0 | 0.3% |
Added 6.04%
|
739,167 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| ITOT | $50,251,000.0 | 0.29% |
Added 5.58%
|
390,695 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| UNH | $49,568,000.0 | 0.29% |
Added 4.35%
|
97,989 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| VGT | $48,206,000.0 | 0.28% |
Added 19.96%
|
77,528 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| JNJ | $48,359,000.0 | 0.28% |
Reduced 3.65%
|
334,387 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| SPLV | $47,507,000.0 | 0.27% |
Added 0.13%
|
678,680 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| CVX | $45,900,000.0 | 0.26% |
Added 1.9%
|
316,907 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| MDYV | $45,380,000.0 | 0.26% |
Added 0.89%
|
565,845 | $80.2 | $90.97 |
Added 13.43%
|
$69.93 | $87.81 | |
| FTCS | $44,297,000.0 | 0.26% |
Added 20.58%
|
504,415 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| IWM | $44,842,000.0 | 0.26% |
Reduced 10.79%
|
202,943 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| MCD | $42,496,000.0 | 0.25% |
Added 1.96%
|
146,594 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| FPE | $43,836,000.0 | 0.25% |
Added 8.7%
|
2,476,663 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| ETN | $42,983,000.0 | 0.25% |
Added 5.8%
|
129,520 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| FVD | $43,143,000.0 | 0.25% |
Added 0.73%
|
988,611 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| NFLX | $43,131,000.0 | 0.25% |
Added 4.97%
|
48,391 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| DGRW | $42,123,000.0 | 0.24% |
Added 10.29%
|
520,499 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| LQD | $41,860,000.0 | 0.24% |
Added 24.14%
|
391,807 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| QQQM | $42,026,000.0 | 0.24% |
Reduced 0.53%
|
199,698 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| IBM | $41,962,000.0 | 0.24% |
Added 7.69%
|
190,886 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| CALF | $40,747,000.0 | 0.24% |
Added 2.46%
|
925,859 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| IWD | $39,858,000.0 | 0.23% |
Added 3.76%
|
215,298 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| DE | $39,066,000.0 | 0.23% |
Added 5.23%
|
91,852 | $425.32 | $591.95 |
Added 39.18%
|
$340.2 | $469.39 | |
| MGV | $38,643,000.0 | 0.22% |
Added 3.25%
|
309,372 | $124.91 | $150.56 |
Added 20.53%
|
$110.14 | $133.82 | |
| ONEQ | $37,314,000.0 | 0.22% |
Added 18.39%
|
490,594 | $76.06 | $96.31 |
Added 26.62%
|
$59.71 | $79.75 | |
| TLT | $38,119,000.0 | 0.22% |
Added 37.7%
|
436,498 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| SDVY | $38,167,000.0 | 0.22% |
Added 10.25%
|
1,064,652 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| EFG | $38,289,000.0 | 0.22% |
Added 6.39%
|
395,427 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| DFUS | $38,356,000.0 | 0.22% |
Reduced 8.64%
|
601,666 | $63.75 | $77.26 |
Added 21.19%
|
$52.49 | $66.58 | |
| GS | $37,384,000.0 | 0.22% |
Added 14.99%
|
65,286 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| NEE | $36,160,000.0 | 0.21% |
Added 11.99%
|
504,405 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| ORCL | $37,147,000.0 | 0.21% |
Reduced 31.91%
|
222,919 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| SYK | $35,762,000.0 | 0.21% |
Reduced 1.22%
|
99,096 | $360.89 | $329.65 |
Reduced 8.66%
|
$307.23 | $398.2 | |
| DUSA | $35,611,000.0 | 0.21% |
Added 5.4%
|
845,682 | $42.11 | $54.91 |
Added 30.4%
|
$35.81 | $45.24 | |
| MA | $35,856,000.0 | 0.21% |
Added 1.9%
|
68,094 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| CRM | $36,421,000.0 | 0.21% |
Reduced 13.86%
|
108,938 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| AGG | $37,131,000.0 | 0.21% |
Added 13.72%
|
383,189 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| LMT | $34,841,000.0 | 0.2% |
Reduced 15.31%
|
71,699 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| BLK | $35,107,000.0 | 0.2% |
No Change
|
36,975 | $949.5 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| VZ | $35,406,000.0 | 0.2% |
Reduced 15.5%
|
885,393 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| FQAL | $35,389,000.0 | 0.2% |
Added 8.07%
|
540,878 | $65.43 | $77.69 |
Added 18.74%
|
$54.69 | $68.61 | |
| ICF | $32,517,000.0 | 0.19% |
Reduced 0.37%
|
539,612 | $60.26 | $66.94 |
Added 11.09%
|
$52.39 | $67.57 | |
| CGUS | $33,706,000.0 | 0.19% |
Reduced 9.08%
|
963,876 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| KO | $32,829,000.0 | 0.19% |
Reduced 33.34%
|
527,297 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| BOND | $33,399,000.0 | 0.19% |
Added 103.16%
|
369,381 | $90.42 | $92.66 |
Added 2.48%
|
$88.88 | $95.32 | |
| MRK | $31,479,000.0 | 0.18% |
Added 2.18%
|
316,442 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| AIRR | $31,037,000.0 | 0.18% |
Added 43.19%
|
402,878 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| IUSB | $30,948,000.0 | 0.18% |
Reduced 5.87%
|
684,695 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| FTEC | $30,456,000.0 | 0.18% |
Added 12.51%
|
164,734 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| FGRO | $30,415,000.0 | 0.18% |
Added 6.53%
|
1,213,206 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| PFE | $30,834,000.0 | 0.18% |
Reduced 11.59%
|
1,162,257 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| PEP | $31,666,000.0 | 0.18% |
Reduced 13.95%
|
206,408 | $153.42 | $155.7 |
Added 1.49%
|
$141.51 | $183.41 | |
| PHYS | $29,224,000.0 | 0.17% |
Added 1026.86%
|
1,451,077 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| CSCO | $30,006,000.0 | 0.17% |
Reduced 15.35%
|
506,871 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| IHDG | $30,162,000.0 | 0.17% |
Added 7.96%
|
693,870 | $43.47 | $49.8 |
Added 14.56%
|
$41.54 | $46.96 | |
| DON | $27,756,000.0 | 0.16% |
Added 58.53%
|
544,569 | $50.97 | $55.31 |
Added 8.51%
|
$43.98 | $55.92 | |
| FNDX | $27,799,000.0 | 0.16% |
Added 151.31%
|
1,173,961 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| FSK | $26,874,000.0 | 0.16% |
Added 13.45%
|
1,237,332 | $21.72 | $10.58 |
Reduced 51.29%
|
$18.31 | $22.48 | |
| USMV | $28,333,000.0 | 0.16% |
Added 7.26%
|
319,103 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| T | $28,490,000.0 | 0.16% |
Added 5.8%
|
1,251,244 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| JQUA | $27,348,000.0 | 0.16% |
Added 9.18%
|
477,533 | $57.27 | $65.77 |
Added 14.84%
|
$49.08 | $60.33 | |
| IEF | $28,536,000.0 | 0.16% |
Reduced 10.26%
|
308,671 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| IWB | $28,420,000.0 | 0.16% |
Added 5.37%
|
88,217 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| EFA | $27,971,000.0 | 0.16% |
Reduced 11.14%
|
369,945 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| VWO | $26,610,000.0 | 0.15% |
Added 6.69%
|
604,237 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| IUSG | $25,954,000.0 | 0.15% |
Added 51.39%
|
186,252 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| JAVA | $25,293,000.0 | 0.15% |
Added 16.89%
|
399,586 | $63.3 | $75.58 |
Added 19.4%
|
$55.14 | $68.77 | |
| JCPB | $26,511,000.0 | 0.15% |
Added 5.31%
|
575,465 | $46.07 | $47.17 |
Added 2.39%
|
$45.19 | $48.54 | |
| RTX | $25,819,000.0 | 0.15% |
Reduced 27.32%
|
223,121 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| BX | $26,809,000.0 | 0.15% |
Reduced 14.23%
|
155,491 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| SHY | $26,718,000.0 | 0.15% |
Added 61.88%
|
325,914 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| AMGN | $23,593,000.0 | 0.14% |
Reduced 16.32%
|
90,520 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| IWS | $23,512,000.0 | 0.14% |
Added 3.28%
|
181,789 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| EMR | $23,519,000.0 | 0.14% |
Reduced 9.78%
|
189,778 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| ABT | $23,952,000.0 | 0.14% |
Reduced 0.86%
|
211,762 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| VOT | $24,278,000.0 | 0.14% |
Reduced 10.67%
|
95,678 | $253.75 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| VGIT | $23,910,000.0 | 0.14% |
Added 10.98%
|
412,245 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| MGK | $23,518,000.0 | 0.14% |
Added 6.32%
|
68,485 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| MUB | $24,263,000.0 | 0.14% |
Added 10.4%
|
227,722 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MO | $23,914,000.0 | 0.14% |
Added 2.24%
|
457,347 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| SDY | $23,897,000.0 | 0.14% |
Reduced 22.13%
|
180,908 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| TSM | $23,429,000.0 | 0.14% |
Added 4.46%
|
118,273 | $198.1 | $382.66 |
Added 93.17%
|
$112.61 | $224.08 | |
| EFV | $24,561,000.0 | 0.14% |
Added 7.69%
|
468,103 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| SMH | $24,049,000.0 | 0.14% |
Reduced 2.08%
|
99,308 | $242.17 | $481.85 |
Added 98.97%
|
$184.15 | $283.07 | |
| XLE | $22,064,000.0 | 0.13% |
Added 8.11%
|
257,581 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| VOE | $21,864,000.0 | 0.13% |
Reduced 33.07%
|
135,161 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| FNX | $21,714,000.0 | 0.13% |
Added 7.15%
|
187,649 | $115.72 | $137.98 |
Added 19.24%
|
$100.61 | $127.98 | |
| PLTR | $21,877,000.0 | 0.13% |
Added 33.11%
|
289,270 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| CGXU | $22,278,000.0 | 0.13% |
Added 5.94%
|
903,070 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| UNP | $22,348,000.0 | 0.13% |
Added 1.76%
|
98,004 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| TXN | $22,749,000.0 | 0.13% |
Reduced 10.57%
|
121,324 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| CIBR | $22,905,000.0 | 0.13% |
Added 14.79%
|
360,998 | $63.45 | $66.59 |
Added 4.95%
|
$50.53 | $67.1 | |
| IAU | $23,218,000.0 | 0.13% |
Added 10.68%
|
468,965 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| IWY | $21,485,000.0 | 0.12% |
Reduced 55.18%
|
91,322 | $235.27 | $276.38 |
Added 17.47%
|
$180.22 | $245.04 | |
| ACWX | $20,360,000.0 | 0.12% |
Added 15.07%
|
390,349 | $52.16 | $72.56 |
Added 39.11%
|
$49.78 | $57.96 | |
| JPST | $20,984,000.0 | 0.12% |
Reduced 42.56%
|
416,617 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| XLF | $20,654,000.0 | 0.12% |
Reduced 2.36%
|
427,366 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| ET | $20,190,000.0 | 0.12% |
Added 963.26%
|
1,030,648 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| SO | $21,650,000.0 | 0.12% |
Reduced 10.71%
|
262,999 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| SGOV | $19,965,000.0 | 0.12% |
Added 11.63%
|
199,023 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| EPD | $20,887,000.0 | 0.12% |
Added 191.14%
|
666,050 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| FIXD | $21,431,000.0 | 0.12% |
Reduced 7.44%
|
498,755 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| PNC | $20,212,000.0 | 0.12% |
Reduced 0.32%
|
104,808 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| PTLC | $20,473,000.0 | 0.12% |
Reduced 4.95%
|
383,103 | $53.44 | $55.14 |
Added 3.18%
|
$43.98 | $55.78 | |
| PAVE | $20,056,000.0 | 0.12% |
Added 8.77%
|
496,337 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| HON | $21,148,000.0 | 0.12% |
Added 0.81%
|
93,621 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| SCHA | $20,288,000.0 | 0.12% |
Added 78.3%
|
784,539 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| DIS | $21,645,000.0 | 0.12% |
Reduced 3.63%
|
193,527 | $111.85 | $103.65 |
Reduced 7.33%
|
$83.91 | $123.74 | |
| DHR | $19,940,000.0 | 0.12% |
Added 4.82%
|
86,765 | $229.82 | $178.57 |
Reduced 22.3%
|
$225.42 | $281.7 | |
| CGGO | $21,248,000.0 | 0.12% |
Reduced 26.99%
|
727,176 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| VBR | $21,276,000.0 | 0.12% |
Reduced 3.15%
|
107,360 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| VEU | $20,498,000.0 | 0.12% |
Added 5.34%
|
357,057 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| LOW | $19,313,000.0 | 0.11% |
Reduced 22.4%
|
78,257 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| MCO | $19,155,000.0 | 0.11% |
Reduced 3.21%
|
40,467 | $473.37 | $452.35 |
Reduced 4.44%
|
$360.05 | $503.95 | |
| DGRO | $18,890,000.0 | 0.11% |
Reduced 79.35%
|
307,958 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| HYG | $19,672,000.0 | 0.11% |
Added 3.01%
|
250,128 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| JHML | $18,196,000.0 | 0.11% |
Added 1.2%
|
261,251 | $69.65 | $84.54 |
Added 21.38%
|
$59.36 | $73.5 | |
| FDLO | $19,901,000.0 | 0.11% |
Added 5.36%
|
328,463 | $60.59 | $68.56 |
Added 13.15%
|
$53.62 | $63.19 | |
| IYH | $18,663,000.0 | 0.11% |
Reduced 4.8%
|
320,290 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| PANW | $19,481,000.0 | 0.11% |
Added 115.21%
|
107,067 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| CMI | $18,504,000.0 | 0.11% |
Reduced 2.22%
|
53,081 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| VHT | $19,542,000.0 | 0.11% |
Reduced 10.27%
|
77,034 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| GOVT | $18,559,000.0 | 0.11% |
Added 1.9%
|
807,638 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| MSTR | $18,712,000.0 | 0.11% |
Added 71.7%
|
64,612 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| SCHV | $19,398,000.0 | 0.11% |
Added 168.16%
|
744,077 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| UPS | $19,840,000.0 | 0.11% |
Reduced 10.4%
|
157,339 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| IWV | $18,776,000.0 | 0.11% |
Added 19.13%
|
56,176 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| XMHQ | $18,734,000.0 | 0.11% |
Added 39.56%
|
190,254 | $98.47 | $107.45 |
Added 9.12%
|
$90.04 | $110.61 | |
| BSX | $19,346,000.0 | 0.11% |
Added 0.83%
|
216,596 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| BA | $18,246,000.0 | 0.11% |
Added 8.93%
|
103,087 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| BAC | $19,855,000.0 | 0.11% |
Reduced 27.97%
|
451,768 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| DFAX | $16,767,000.0 | 0.1% |
Added 8.24%
|
674,478 | $24.86 | $36.01 |
Added 44.85%
|
$23.68 | $27.33 | |
| XLV | $18,083,000.0 | 0.1% |
Reduced 7.88%
|
131,448 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| CRWD | $17,635,000.0 | 0.1% |
Added 48.64%
|
51,543 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| HDV | $16,778,000.0 | 0.1% |
Reduced 1.87%
|
149,458 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| VDC | $17,621,000.0 | 0.1% |
Reduced 10.31%
|
83,365 | $211.38 | $229.51 |
Added 8.58%
|
$189.56 | $224.4 | |
| PSFF | $17,922,000.0 | 0.1% |
Added 2.5%
|
611,891 | $29.29 | $33.37 |
Added 13.93%
|
$25.7 | $29.95 | |
| MDY | $17,588,000.0 | 0.1% |
Added 5.9%
|
30,879 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| MTUM | $16,949,000.0 | 0.1% |
Added 118.41%
|
81,913 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| SOXX | $17,559,000.0 | 0.1% |
Added 15.51%
|
81,486 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| TOTL | $17,232,000.0 | 0.1% |
Added 28.67%
|
437,491 | $39.39 | $39.87 |
Added 1.22%
|
$38.37 | $41.69 | |
| DVY | $17,350,000.0 | 0.1% |
Added 12.1%
|
132,157 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| FTSM | $18,127,000.0 | 0.1% |
Reduced 16.32%
|
303,294 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| DUK | $16,677,000.0 | 0.1% |
Reduced 19.56%
|
154,797 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| AXP | $16,820,000.0 | 0.1% |
Reduced 28.27%
|
56,674 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| PM | $16,995,000.0 | 0.1% |
Reduced 52.67%
|
139,649 | $121.7 | $169.19 |
Added 39.02%
|
$87.82 | $134.15 | |
| AMD | $17,868,000.0 | 0.1% |
Added 15.67%
|
147,927 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| GRID | $17,264,000.0 | 0.1% |
Added 10.52%
|
144,668 | $119.34 | $184.87 |
Added 54.91%
|
$100.05 | $129.02 | |
| ACN | $17,754,000.0 | 0.1% |
Added 7.47%
|
50,468 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| FDVV | $17,748,000.0 | 0.1% |
Added 21.81%
|
355,392 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| ADBE | $17,771,000.0 | 0.1% |
Added 8.22%
|
39,965 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| IEMG | $16,639,000.0 | 0.1% |
Added 0.84%
|
318,634 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| ITW | $16,467,000.0 | 0.1% |
Added 1.37%
|
64,565 | $255.06 | $273.13 |
Added 7.08%
|
$232.77 | $279.13 | |
| IWR | $17,082,000.0 | 0.1% |
Added 23.48%
|
193,240 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| VTEB | $17,432,000.0 | 0.1% |
Added 26.77%
|
347,749 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| IYF | $17,479,000.0 | 0.1% |
Added 44.11%
|
158,074 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| IWO | $16,504,000.0 | 0.1% |
Reduced 4.5%
|
57,342 | $287.82 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| UBER | $16,184,000.0 | 0.09% |
Reduced 13.16%
|
268,306 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| WM | $16,073,000.0 | 0.09% |
Reduced 4.69%
|
79,655 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| FUTY | $16,161,000.0 | 0.09% |
Added 11.59%
|
331,379 | $48.77 | $59.59 |
Added 22.19%
|
$38.17 | $53.65 | |
| TMO | $15,797,000.0 | 0.09% |
Added 3.5%
|
30,365 | $520.24 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| NOW | $15,067,000.0 | 0.09% |
Added 8.17%
|
14,213 | $1,060.12 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| PAUG | $15,500,000.0 | 0.09% |
Added 32.25%
|
402,603 | $38.5 | $44.44 |
Added 15.43%
|
$33.71 | $39.11 | |
| PFF | $14,795,000.0 | 0.09% |
Reduced 12.97%
|
470,584 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| AIQ | $16,256,000.0 | 0.09% |
Reduced 10.09%
|
420,722 | $38.64 | $53.51 |
Added 38.48%
|
$30.85 | $40.77 | |
| IWP | $15,741,000.0 | 0.09% |
Added 0.4%
|
124,195 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| SBUX | $15,709,000.0 | 0.09% |
Reduced 14.61%
|
172,163 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| XLU | $15,498,000.0 | 0.09% |
Added 17.62%
|
204,758 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| GDX | $14,747,000.0 | 0.09% |
Added 20.12%
|
434,887 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| SGOL | $15,263,000.0 | 0.09% |
Added 2.67%
|
609,331 | $25.05 | $44.72 |
Added 78.52%
|
$18.97 | $26.65 | |
| QCOM | $15,302,000.0 | 0.09% |
Reduced 26.72%
|
99,614 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| FHLC | $15,758,000.0 | 0.09% |
Added 5.47%
|
241,144 | $65.35 | $70.56 |
Added 7.97%
|
$64.72 | $74.48 | |
| MBB | $16,185,000.0 | 0.09% |
Added 18.22%
|
176,542 | $91.68 | $95.08 |
Added 3.71%
|
$89.16 | $96.76 | |
| PVAL | $15,162,000.0 | 0.09% |
Added 8.19%
|
408,465 | $37.12 | $48.82 |
Added 31.52%
|
$31.59 | $40.07 | |
| IGLD | $16,144,000.0 | 0.09% |
Added 10.89%
|
855,109 | $18.88 | $25.06 |
Added 32.73%
|
$18.37 | $22.4 | |
| SLV | $15,693,000.0 | 0.09% |
Added 27.89%
|
596,039 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| KEY | $15,853,000.0 | 0.09% |
Added 0.72%
|
924,952 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| XJUN | $16,335,000.0 | 0.09% |
Reduced 0.06%
|
422,859 | $38.63 | $43.87 |
Added 13.56%
|
$35.24 | $39.12 | |
| OEF | $13,375,000.0 | 0.08% |
Added 30.65%
|
46,305 | $288.85 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| FDL | $13,823,000.0 | 0.08% |
Added 32.48%
|
340,813 | $40.56 | $50.1 |
Added 23.52%
|
$35.45 | $44.07 | |
| VONG | $13,233,000.0 | 0.08% |
Added 33.42%
|
128,111 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| FDN | $13,518,000.0 | 0.08% |
Added 9.22%
|
55,594 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| IBDQ | $14,275,000.0 | 0.08% |
Added 19.19%
|
569,875 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDR | $13,309,000.0 | 0.08% |
Added 19.56%
|
552,965 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| QTEC | $13,889,000.0 | 0.08% |
Added 5.69%
|
73,768 | $188.28 | $255.34 |
Added 35.62%
|
$164.27 | $206.52 | |
| IJJ | $13,364,000.0 | 0.08% |
Added 1.81%
|
106,954 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| IJK | $14,714,000.0 | 0.08% |
Reduced 4.55%
|
161,819 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| MOAT | $14,724,000.0 | 0.08% |
Reduced 1.86%
|
158,795 | $92.72 | $100.75 |
Added 8.66%
|
$83.24 | $99.06 | |
| MU | $12,992,000.0 | 0.08% |
Added 17.96%
|
154,380 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| MS | $13,224,000.0 | 0.08% |
Reduced 4.5%
|
105,192 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| CTAS | $13,848,000.0 | 0.08% |
Added 61.46%
|
75,800 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| SPGP | $13,878,000.0 | 0.08% |
Reduced 6.22%
|
132,327 | $104.88 | $117.13 |
Added 11.68%
|
$95.02 | $112.9 | |
| BNDX | $13,322,000.0 | 0.08% |
Added 20.13%
|
271,612 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| OKE | $13,569,000.0 | 0.08% |
Added 15.8%
|
135,158 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| RWL | $14,220,000.0 | 0.08% |
Added 78.31%
|
145,228 | $97.92 | $122.03 |
Added 24.62%
|
$85.2 | $104.39 | |
| VXF | $14,024,000.0 | 0.08% |
Added 6.64%
|
73,823 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| XLI | $13,688,000.0 | 0.08% |
Added 11.39%
|
103,893 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| EPI | $13,869,000.0 | 0.08% |
Reduced 17.55%
|
306,366 | $45.27 | $43.25 |
Reduced 4.46%
|
$41.65 | $50.99 | |
| BMY | $13,193,000.0 | 0.08% |
Reduced 12.12%
|
233,269 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| BIV | $13,170,000.0 | 0.08% |
Added 12.33%
|
176,242 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| AJG | $13,071,000.0 | 0.08% |
Added 268.33%
|
46,052 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| DIA | $14,391,000.0 | 0.08% |
Added 7.45%
|
33,822 | $425.5 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| GE | $14,069,000.0 | 0.08% |
Added 57.58%
|
84,215 | $167.07 | $282.34 |
Added 69.0%
|
$100.92 | $194.8 | |
| VBK | $14,506,000.0 | 0.08% |
Added 3.7%
|
51,797 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| NVO | $11,954,000.0 | 0.07% |
Added 10.97%
|
138,968 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| XLC | $12,569,000.0 | 0.07% |
Reduced 5.43%
|
129,834 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| WFC | $12,402,000.0 | 0.07% |
Reduced 67.12%
|
176,568 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| MMM | $12,237,000.0 | 0.07% |
Reduced 5.44%
|
94,794 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| DYNF | $12,699,000.0 | 0.07% |
Added 43.98%
|
247,793 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| MDT | $12,366,000.0 | 0.07% |
Reduced 43.3%
|
154,818 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| PSEP | $12,779,000.0 | 0.07% |
Added 0.91%
|
326,955 | $39.09 | $44.85 |
Added 14.74%
|
$35.12 | $39.8 | |
| VNQ | $12,023,000.0 | 0.07% |
Reduced 7.68%
|
134,970 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| FDX | $11,856,000.0 | 0.07% |
Added 5.8%
|
42,143 | $281.33 | $392.69 |
Added 39.58%
|
$234.45 | $313.84 | |
| IBDS | $12,688,000.0 | 0.07% |
Added 21.53%
|
529,573 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| UCON | $11,841,000.0 | 0.07% |
Added 6.75%
|
480,404 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| WMB | $12,867,000.0 | 0.07% |
Reduced 33.33%
|
237,760 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| DFAT | $12,632,000.0 | 0.07% |
Added 21.35%
|
226,953 | $55.66 | $66.59 |
Added 19.64%
|
$49.6 | $61.75 | |
| FMIL | $11,814,000.0 | 0.07% |
Added 3.69%
|
257,453 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| XLY | $11,692,000.0 | 0.07% |
Reduced 2.37%
|
52,116 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| OMFL | $12,382,000.0 | 0.07% |
Added 41.44%
|
228,334 | $54.23 | $64.88 |
Added 19.64%
|
$46.79 | $56.71 | |
| DFIC | $12,374,000.0 | 0.07% |
Added 29.94%
|
478,807 | $25.85 | $36.97 |
Added 43.02%
|
$24.74 | $28.42 | |
| TGT | $11,442,000.0 | 0.07% |
Reduced 14.18%
|
84,648 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| FRDM | $11,645,000.0 | 0.07% |
Added 3.99%
|
356,364 | $32.68 | $61.82 |
Added 89.17%
|
$30.75 | $37.97 | |
| BSCP | $12,836,000.0 | 0.07% |
Reduced 34.41%
|
621,633 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| NKE | $11,856,000.0 | 0.07% |
Added 34.46%
|
156,692 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| PFEB | $12,554,000.0 | 0.07% |
Added 4.06%
|
341,143 | $36.8 | $41.89 |
Added 13.83%
|
$32.9 | $37.08 | |
| EPS | $12,518,000.0 | 0.07% |
Added 5.08%
|
204,616 | $61.18 | $74.07 |
Added 21.07%
|
$50.99 | $63.95 | |
| DLN | $12,405,000.0 | 0.07% |
Added 5.15%
|
159,469 | $77.79 | $93.67 |
Added 20.41%
|
$66.92 | $82.26 | |
| GD | $12,395,000.0 | 0.07% |
Reduced 44.9%
|
47,042 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| BSV | $12,619,000.0 | 0.07% |
Reduced 21.98%
|
163,322 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| C | $12,369,000.0 | 0.07% |
Reduced 47.59%
|
175,726 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| BOTZ | $9,908,000.0 | 0.06% |
Added 1.65%
|
310,117 | $31.95 | $36.66 |
Added 14.74%
|
$26.6 | $34.27 | |
| FCX | $10,138,000.0 | 0.06% |
Reduced 26.25%
|
266,249 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| FMB | $9,884,000.0 | 0.06% |
Added 11.36%
|
193,768 | $51.01 | $51.19 |
Added 0.35%
|
$48.1 | $52.13 | |
| BKLC | $11,055,000.0 | 0.06% |
Added 4.99%
|
98,653 | $112.06 | $135.6 |
Added 21.01%
|
$91.81 | $116.65 | |
| VMBS | $9,540,000.0 | 0.06% |
Added 9.81%
|
210,431 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| SPSM | $10,620,000.0 | 0.06% |
Added 22.51%
|
236,423 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| KKR | $10,086,000.0 | 0.06% |
Added 2.81%
|
68,191 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| NOC | $9,715,000.0 | 0.06% |
Added 12.74%
|
20,702 | $469.29 | $587.66 |
Added 25.22%
|
$418.6 | $555.57 | |
| ADP | $10,312,000.0 | 0.06% |
Reduced 4.52%
|
35,228 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| XSD | $9,698,000.0 | 0.06% |
Added 1.63%
|
39,038 | $248.45 | $450.99 |
Added 81.52%
|
$199.09 | $273.98 | |
| RGI | $10,960,000.0 | 0.06% |
Reduced 1.61%
|
218,344 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| FCOR | $9,540,000.0 | 0.06% |
Added 37.54%
|
204,849 | $46.57 | $47.56 |
Added 2.13%
|
$44.98 | $49.09 | |
| FCOM | $9,926,000.0 | 0.06% |
Added 10.36%
|
169,098 | $58.7 | $73.84 |
Added 25.79%
|
$46.22 | $62.11 | |
| SCHW | $11,160,000.0 | 0.06% |
Reduced 55.16%
|
150,793 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| HBAN | $9,952,000.0 | 0.06% |
Reduced 3.03%
|
611,681 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| PDEC | $10,367,000.0 | 0.06% |
Added 13.51%
|
269,854 | $38.42 | $44.53 |
Added 15.9%
|
$35.42 | $39.19 | |
| NEAR | $10,573,000.0 | 0.06% |
Added 291.28%
|
209,380 | $50.5 | $50.89 |
Added 0.77%
|
$49.88 | $51.4 | |
| SPDW | $9,643,000.0 | 0.06% |
Reduced 70.27%
|
282,556 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| IUSV | $11,037,000.0 | 0.06% |
Reduced 4.07%
|
119,210 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| CB | $10,584,000.0 | 0.06% |
Reduced 19.22%
|
38,309 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| ESGU | $10,694,000.0 | 0.06% |
Added 1.69%
|
83,019 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| IUS | $10,669,000.0 | 0.06% |
Added 102.85%
|
214,803 | $49.67 | $61.72 |
Added 24.26%
|
$43.64 | $52.38 | |
| XLP | $10,952,000.0 | 0.06% |
Reduced 0.17%
|
139,330 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| DES | $10,779,000.0 | 0.06% |
Reduced 1.22%
|
313,805 | $34.35 | $38.44 |
Added 11.91%
|
$30.0 | $38.1 | |
| VV | $10,157,000.0 | 0.06% |
Added 15.61%
|
37,664 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| SPHQ | $10,724,000.0 | 0.06% |
Added 19.25%
|
160,002 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| NFTY | $9,699,000.0 | 0.06% |
Added 2.1%
|
173,232 | $55.99 | $53.96 |
Reduced 3.63%
|
$53.9 | $65.9 | |
| IBDP | $10,180,000.0 | 0.06% |
No Change
|
403,812 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| FSMD | $9,732,000.0 | 0.06% |
Added 15.68%
|
236,395 | $41.17 | $48.56 |
Added 17.95%
|
$35.54 | $45.16 | |
| PSMD | $9,954,000.0 | 0.06% |
No Change
|
341,716 | $29.13 | $33.37 |
Added 14.56%
|
$26.07 | $29.68 | |
| AVUV | $9,851,000.0 | 0.06% |
Reduced 31.09%
|
102,054 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| AVUS | $10,505,000.0 | 0.06% |
Added 27.85%
|
108,379 | $96.93 | $120.54 |
Added 24.36%
|
$81.73 | $102.23 | |
| DFIV | $10,371,000.0 | 0.06% |
Reduced 17.08%
|
292,330 | $35.48 | $54.15 |
Added 52.62%
|
$33.22 | $38.52 | |
| BALT | $10,031,000.0 | 0.06% |
Added 14.74%
|
319,282 | $31.42 | $33.91 |
Added 7.92%
|
$28.74 | $31.7 | |
| MGC | $9,633,000.0 | 0.06% |
Reduced 68.93%
|
45,300 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| DOV | $10,334,000.0 | 0.06% |
Added 1.32%
|
55,087 | $187.6 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| DOW | $9,796,000.0 | 0.06% |
Added 65.92%
|
244,123 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| AHH | $10,504,000.0 | 0.06% |
No Change
|
1,026,803 | $10.23 | $6.25 |
Reduced 38.91%
|
$9.26 | $12.46 | |
| CMCSA | $9,594,000.0 | 0.06% |
Reduced 66.77%
|
255,644 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| ASML | $9,923,000.0 | 0.06% |
Added 46.16%
|
14,318 | $693.08 | $1,417.8 |
Added 104.57%
|
$645.45 | $1,110.09 | |
| EEM | $10,599,000.0 | 0.06% |
Reduced 14.7%
|
253,460 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| DBA | $11,166,000.0 | 0.06% |
Added 61.44%
|
419,957 | $26.59 | $27.4 |
Added 3.05%
|
$21.26 | $28.03 | |
| IBDT | $11,125,000.0 | 0.06% |
Added 12.33%
|
446,822 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| ACWV | $10,213,000.0 | 0.06% |
Reduced 7.0%
|
93,532 | $109.2 | $120.44 |
Added 10.29%
|
$100.81 | $115.65 | |
| QQEW | $10,940,000.0 | 0.06% |
Added 0.65%
|
87,550 | $124.96 | $136.45 |
Added 9.19%
|
$113.15 | $133.76 | |
| VONV | $8,076,000.0 | 0.05% |
Added 35.24%
|
99,406 | $81.25 | $99.78 |
Added 22.81%
|
$71.98 | $87.97 | |
| PYPL | $8,152,000.0 | 0.05% |
Reduced 24.57%
|
95,513 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| VOOG | $8,308,000.0 | 0.05% |
Added 15.81%
|
22,696 | $366.06 | $76.81 |
Reduced 79.02%
|
$278.36 | $380.95 | |
| VIGI | $7,890,000.0 | 0.05% |
Reduced 17.36%
|
98,649 | $79.99 | $91.28 |
Added 14.11%
|
$77.28 | $89.09 | |
| LRCX | $9,538,000.0 | 0.05% |
No Change
|
11,688 | $816.11 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| IBDU | $9,344,000.0 | 0.05% |
Added 76.99%
|
409,864 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| PSX | $9,112,000.0 | 0.05% |
Reduced 7.12%
|
79,987 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| IBTE | $8,374,000.0 | 0.05% |
No Change
|
348,927 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| FISV | $9,270,000.0 | 0.05% |
Reduced 57.4%
|
45,131 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| QDEC | $7,820,000.0 | 0.05% |
Added 20.94%
|
283,959 | $27.54 | $33.83 |
Added 22.84%
|
$23.88 | $28.13 | |
| IRM | $8,850,000.0 | 0.05% |
Added 3163.49%
|
84,198 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| UJUL | $8,660,000.0 | 0.05% |
Reduced 0.35%
|
251,062 | $34.49 | $39.79 |
Added 15.37%
|
$30.66 | $35.13 | |
| INTC | $7,926,000.0 | 0.05% |
Reduced 17.55%
|
395,317 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| FVAL | $9,050,000.0 | 0.05% |
Added 14.06%
|
147,101 | $61.52 | $74.82 |
Added 21.62%
|
$53.0 | $64.49 | |
| AMAT | $8,977,000.0 | 0.05% |
Added 7.63%
|
55,205 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| SHOP | $8,497,000.0 | 0.05% |
Added 2.16%
|
79,919 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| WTV | $9,380,000.0 | 0.05% |
Added 75.6%
|
112,229 | $83.58 | $97.93 |
Added 17.17%
|
$68.09 | $89.63 | |
| USB | $8,179,000.0 | 0.05% |
Reduced 11.33%
|
171,014 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| GILD | $8,002,000.0 | 0.05% |
Added 13.82%
|
86,634 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| PMAR | $8,943,000.0 | 0.05% |
Added 10.34%
|
222,527 | $40.19 | $46.58 |
Added 15.9%
|
$35.75 | $40.73 | |
| CMG | $8,030,000.0 | 0.05% |
Added 7.63%
|
133,181 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| EMLP | $9,449,000.0 | 0.05% |
Added 2.38%
|
265,072 | $35.65 | $43.56 |
Added 22.19%
|
$26.76 | $38.3 | |
| AZBO | $9,477,000.0 | 0.05% |
Added 26.43%
|
266,543 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| TSCO | $8,561,000.0 | 0.05% |
Added 429.74%
|
161,354 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| TRV | $8,941,000.0 | 0.05% |
Reduced 21.06%
|
37,120 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| TIP | $8,130,000.0 | 0.05% |
Added 4.14%
|
76,307 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| TT | $8,978,000.0 | 0.05% |
Added 12.41%
|
24,310 | $369.35 | $485.53 |
Added 31.46%
|
$250.06 | $422.0 | |
| DJUN | $8,671,000.0 | 0.05% |
Added 5.35%
|
200,359 | $43.28 | $48.52 |
Added 12.11%
|
$38.52 | $44.07 | |
| GTO | $8,016,000.0 | 0.05% |
Added 31.69%
|
172,759 | $46.4 | $47.04 |
Added 1.38%
|
$45.32 | $48.79 | |
| COP | $8,405,000.0 | 0.05% |
Reduced 50.9%
|
84,759 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| TJX | $7,912,000.0 | 0.05% |
Reduced 2.11%
|
65,494 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| PJUL | $9,015,000.0 | 0.05% |
Reduced 45.26%
|
218,993 | $41.17 | $47.68 |
Added 15.81%
|
$36.56 | $41.79 | |
| BUG | $8,800,000.0 | 0.05% |
Added 2.14%
|
274,234 | $32.09 | $26.19 |
Reduced 18.39%
|
$26.03 | $34.92 | |
| DMAY | $8,840,000.0 | 0.05% |
Reduced 0.11%
|
216,995 | $40.74 | $46.46 |
Added 14.04%
|
$36.47 | $41.53 | |
| DTD | $7,951,000.0 | 0.05% |
Added 8.96%
|
104,810 | $75.86 | $90.51 |
Added 19.31%
|
$65.55 | $80.66 | |
| DMAR | $7,817,000.0 | 0.05% |
Added 1.75%
|
204,802 | $38.17 | $43.83 |
Added 14.83%
|
$33.81 | $38.8 | |
| O | $8,141,000.0 | 0.05% |
Added 458.51%
|
152,441 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| CTRA | $8,785,000.0 | 0.05% |
Reduced 4.71%
|
343,977 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| PNOV | $8,472,000.0 | 0.05% |
Reduced 1.41%
|
223,704 | $37.87 | $43.03 |
Added 13.63%
|
$34.75 | $38.54 | |
| XLG | $8,388,000.0 | 0.05% |
Added 135.36%
|
167,899 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| IBTF | $8,629,000.0 | 0.05% |
Added 88.82%
|
370,068 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| JNK | $8,457,000.0 | 0.05% |
Reduced 4.25%
|
88,586 | $95.47 | $96.74 |
Added 1.33%
|
$92.47 | $97.9 | |
| PWB | $8,882,000.0 | 0.05% |
Added 4.73%
|
87,304 | $101.74 | $144.31 |
Added 41.84%
|
$81.78 | $108.28 | |
| FBCG | $8,568,000.0 | 0.05% |
Added 0.85%
|
185,216 | $46.26 | $57.73 |
Added 24.79%
|
$34.19 | $48.49 | |
| PWV | $8,413,000.0 | 0.05% |
Added 12.2%
|
147,925 | $56.88 | $72.28 |
Added 27.07%
|
$50.87 | $62.0 | |
| SPGI | $7,957,000.0 | 0.05% |
Added 4.33%
|
15,979 | $498.01 | $439.03 |
Reduced 11.84%
|
$407.69 | $533.29 | |
| DELL | $8,197,000.0 | 0.05% |
Added 27.16%
|
71,135 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| DEM | $8,886,000.0 | 0.05% |
Added 30.5%
|
219,482 | $40.49 | $51.75 |
Added 27.81%
|
$39.36 | $45.47 | |
| DFSV | $8,542,000.0 | 0.05% |
Added 43.22%
|
277,530 | $30.78 | $37.25 |
Added 21.02%
|
$27.51 | $34.23 | |
| SPTM | $8,714,000.0 | 0.05% |
Added 0.45%
|
121,994 | $71.43 | $86.1 |
Added 20.54%
|
$59.17 | $74.44 | |
| KMI | $8,717,000.0 | 0.05% |
Added 5.65%
|
318,175 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| LMBS | $9,316,000.0 | 0.05% |
Reduced 0.54%
|
191,422 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| VUSB | $8,571,000.0 | 0.05% |
Added 39.79%
|
172,742 | $49.62 | $49.8 |
Added 0.36%
|
$49.24 | $49.98 | |
| BIL | $9,163,000.0 | 0.05% |
Added 28.43%
|
100,226 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| PAPR | $8,348,000.0 | 0.05% |
Reduced 44.64%
|
227,461 | $36.7 | $41.35 |
Added 12.67%
|
$32.57 | $37.42 | |
| ISRG | $8,160,000.0 | 0.05% |
Added 5.96%
|
15,635 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| POCT | $9,336,000.0 | 0.05% |
Reduced 37.88%
|
235,974 | $39.57 | $45.06 |
Added 13.87%
|
$35.52 | $40.25 | |
| PSA | $8,779,000.0 | 0.05% |
Added 387.43%
|
29,319 | $299.44 | $310.82 |
Added 3.8%
|
$256.31 | $369.99 | |
| TFC | $8,119,000.0 | 0.05% |
Reduced 5.13%
|
187,177 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| BSCQ | $9,152,000.0 | 0.05% |
Reduced 33.18%
|
471,044 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| BSCO | $8,751,000.0 | 0.05% |
No Change
|
414,386 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| PLD | $8,367,000.0 | 0.05% |
Added 399.29%
|
79,167 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| IWN | $7,913,000.0 | 0.05% |
Reduced 0.67%
|
48,201 | $164.17 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| FFEB | $6,460,000.0 | 0.04% |
Reduced 9.91%
|
129,812 | $49.77 | $59.04 |
Added 18.63%
|
$43.26 | $50.55 | |
| QJUN | $7,331,000.0 | 0.04% |
Added 4.57%
|
261,567 | $28.03 | $33.06 |
Added 17.95%
|
$24.35 | $28.85 | |
| FUMB | $6,695,000.0 | 0.04% |
Added 78.11%
|
333,290 | $20.09 | $20.04 |
Reduced 0.25%
|
$20.0 | $20.18 | |
| ZTS | $7,292,000.0 | 0.04% |
Reduced 3.41%
|
44,760 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| IXUS | $6,991,000.0 | 0.04% |
Added 7.82%
|
105,708 | $66.14 | $91.76 |
Added 38.74%
|
$63.3 | $73.53 | |
| AMLP | $6,143,000.0 | 0.04% |
Reduced 2.75%
|
127,565 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| PJAN | $7,350,000.0 | 0.04% |
Reduced 45.05%
|
173,981 | $42.25 | $48.19 |
Added 14.06%
|
$37.59 | $42.88 | |
| IVOV | $6,797,000.0 | 0.04% |
Reduced 2.33%
|
71,138 | $95.56 | $108.95 |
Added 14.01%
|
$83.16 | $105.65 | |
| IVOG | $6,919,000.0 | 0.04% |
Reduced 2.37%
|
61,407 | $112.69 | $135.45 |
Added 20.2%
|
$97.71 | $124.73 | |
| EQIX | $6,804,000.0 | 0.04% |
Added 515.78%
|
7,217 | $942.88 | $1,115.29 |
Added 18.29%
|
$684.14 | $994.03 | |
| DSEP | $6,870,000.0 | 0.04% |
Added 4.97%
|
169,445 | $40.55 | $46.03 |
Added 13.51%
|
$36.84 | $41.26 | |
| FTNT | $6,207,000.0 | 0.04% |
Added 13.58%
|
65,707 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| DXJ | $6,306,000.0 | 0.04% |
Reduced 47.5%
|
57,179 | $110.29 | $160.54 |
Added 45.56%
|
$85.3 | $117.8 | |
| ITA | $6,486,000.0 | 0.04% |
Reduced 3.53%
|
44,627 | $145.35 | $219.11 |
Added 50.75%
|
$120.56 | $158.0 | |
| SHV | $7,119,000.0 | 0.04% |
Added 62.73%
|
64,656 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| MSI | $6,724,000.0 | 0.04% |
Added 36.86%
|
14,514 | $463.31 | $443.17 |
Reduced 4.35%
|
$314.84 | $507.82 | |
| TROW | $7,197,000.0 | 0.04% |
Reduced 8.63%
|
63,647 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| IOO | $7,526,000.0 | 0.04% |
Added 74.56%
|
74,689 | $100.77 | $132.45 |
Added 31.44%
|
$82.15 | $103.66 | |
| MET | $7,694,000.0 | 0.04% |
Added 2.93%
|
93,968 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| AZBJ | $6,678,000.0 | 0.04% |
Added 4.11%
|
198,580 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| SCHX | $6,800,000.0 | 0.04% |
Added 30.31%
|
293,369 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| FSEP | $7,660,000.0 | 0.04% |
Added 18.21%
|
167,643 | $45.7 | $53.15 |
Added 16.3%
|
$40.69 | $46.93 | |
| FTGC | $6,365,000.0 | 0.04% |
Added 13.36%
|
265,993 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| ARTNA | $6,333,000.0 | 0.04% |
Reduced 4.57%
|
200,299 | $31.62 | $32.15 |
Added 1.68%
|
$29.45 | $41.29 | |
| SHW | $6,499,000.0 | 0.04% |
Reduced 23.15%
|
19,121 | $339.93 | $337.66 |
Reduced 0.67%
|
$282.09 | $400.42 | |
| SHYG | $7,308,000.0 | 0.04% |
Added 1.13%
|
171,522 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| CEG | $6,524,000.0 | 0.04% |
Added 16.84%
|
29,167 | $223.71 | $292.77 |
Added 30.87%
|
$115.34 | $330.34 | |
| CCJ | $6,743,000.0 | 0.04% |
Added 3.94%
|
131,222 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| IJT | $7,583,000.0 | 0.04% |
Added 7.95%
|
56,022 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| AFL | $6,973,000.0 | 0.04% |
Reduced 34.4%
|
67,419 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| SKYY | $7,767,000.0 | 0.04% |
Reduced 19.26%
|
65,210 | $119.12 | $117.04 |
Reduced 1.75%
|
$83.45 | $131.13 | |
| FYX | $6,556,000.0 | 0.04% |
Added 4.1%
|
64,877 | $101.06 | $130.88 |
Added 29.51%
|
$86.07 | $111.87 | |
| GIS | $6,678,000.0 | 0.04% |
Reduced 13.46%
|
104,722 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| INTU | $6,396,000.0 | 0.04% |
Reduced 3.55%
|
10,177 | $628.5 | $383.3 |
Reduced 39.01%
|
$557.29 | $714.78 | |
| MPC | $7,082,000.0 | 0.04% |
Reduced 30.73%
|
50,772 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| MRVL | $6,410,000.0 | 0.04% |
Added 34.94%
|
58,037 | $110.45 | $165.56 |
Added 49.9%
|
$53.19 | $126.15 | |
| ILF | $6,328,000.0 | 0.04% |
Added 21.13%
|
302,676 | $20.91 | $36.81 |
Added 76.04%
|
$20.83 | $29.05 | |
| GM | $6,664,000.0 | 0.04% |
Added 15.46%
|
125,106 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| AZO | $6,157,000.0 | 0.04% |
Added 5.72%
|
1,923 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| VIOO | $6,491,000.0 | 0.04% |
Added 11.66%
|
61,214 | $106.04 | $125.34 |
Added 18.2%
|
$93.54 | $119.04 | |
| D | $6,166,000.0 | 0.04% |
Reduced 4.39%
|
114,489 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| F | $6,416,000.0 | 0.04% |
Reduced 5.87%
|
648,082 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| XMMO | $7,520,000.0 | 0.04% |
Reduced 39.87%
|
60,883 | $123.53 | $159.17 |
Added 28.85%
|
$92.01 | $137.14 | |
| VTWO | $6,553,000.0 | 0.04% |
Added 49.16%
|
73,364 | $89.33 | $111.33 |
Added 24.63%
|
$76.78 | $99.12 | |
| EPP | $7,158,000.0 | 0.04% |
Added 8.59%
|
163,406 | $43.81 | $55.09 |
Added 25.75%
|
$40.43 | $49.29 | |
| XME | $6,928,000.0 | 0.04% |
Reduced 2.99%
|
122,091 | $56.75 | $117.64 |
Added 107.3%
|
$53.38 | $70.49 | |
| ARCC | $7,156,000.0 | 0.04% |
Added 6.02%
|
326,937 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| IEI | $6,312,000.0 | 0.04% |
Added 7.36%
|
54,629 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| VCIT | $7,744,000.0 | 0.04% |
Reduced 46.8%
|
96,485 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| IRT | $7,728,000.0 | 0.04% |
Added 3843.65%
|
389,554 | $19.84 | $15.85 |
Reduced 20.11%
|
$14.08 | $22.26 | |
| CARR | $6,939,000.0 | 0.04% |
Added 7.74%
|
101,666 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| DIVB | $6,368,000.0 | 0.04% |
Added 259.27%
|
134,363 | $47.4 | $56.5 |
Added 19.2%
|
$40.82 | $51.14 | |
| EOG | $6,132,000.0 | 0.04% |
Added 8.12%
|
50,031 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| TMUS | $6,946,000.0 | 0.04% |
Reduced 2.87%
|
31,469 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| VTWG | $7,022,000.0 | 0.04% |
Added 2.9%
|
33,416 | $210.14 | $259.8 |
Added 23.63%
|
$176.55 | $231.13 | |
| VRTX | $6,547,000.0 | 0.04% |
Reduced 3.06%
|
16,258 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| WAB | $7,345,000.0 | 0.04% |
Added 1.48%
|
38,742 | $189.59 | $269.45 |
Added 42.12%
|
$128.96 | $207.51 | |
| JHMM | $6,322,000.0 | 0.04% |
Added 6.69%
|
105,843 | $59.73 | $71.79 |
Added 20.19%
|
$51.69 | $65.18 | |
| AON | $6,905,000.0 | 0.04% |
Reduced 6.18%
|
19,226 | $359.17 | $323.56 |
Reduced 9.91%
|
$268.06 | $395.33 | |
| PSLV | $6,513,000.0 | 0.04% |
Added 177.6%
|
675,019 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| FNCL | $6,539,000.0 | 0.04% |
Added 65.04%
|
95,220 | $68.68 | $74.01 |
Added 7.76%
|
$53.73 | $73.69 | |
| XDEC | $6,250,000.0 | 0.04% |
Added 8.57%
|
167,585 | $37.3 | $41.85 |
Added 12.2%
|
$31.46 | $37.88 | |
| CSX | $7,078,000.0 | 0.04% |
Reduced 7.27%
|
219,358 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| DDEC | $7,606,000.0 | 0.04% |
Added 44.64%
|
189,511 | $40.14 | $46.11 |
Added 14.87%
|
$36.06 | $40.86 | |
| ANET | $7,123,000.0 | 0.04% |
No Change
|
18,558 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| JBBB | $7,431,000.0 | 0.04% |
Added 16.93%
|
151,179 | $49.16 | $47.1 |
Reduced 4.19%
|
$48.12 | $49.49 | |
| FLOT | $7,642,000.0 | 0.04% |
Added 25.95%
|
150,200 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| MAR | $7,766,000.0 | 0.04% |
Added 1.78%
|
27,842 | $278.94 | $368.24 |
Added 32.01%
|
$204.55 | $295.45 | |
| BLL | $6,349,000.0 | 0.04% |
Reduced 0.63%
|
115,171 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIW | $7,208,000.0 | 0.04% |
Added 1.67%
|
70,641 | $102.05 | $108.6 |
Added 6.42%
|
$91.29 | $111.64 | |
| SPYV | $6,728,000.0 | 0.04% |
Reduced 72.35%
|
131,573 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| BKLN | $4,383,000.0 | 0.03% |
Reduced 12.59%
|
208,056 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| BKNG | $5,455,000.0 | 0.03% |
Reduced 73.87%
|
1,098 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| AEP | $4,919,000.0 | 0.03% |
Reduced 5.08%
|
53,343 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| XT | $4,359,000.0 | 0.03% |
Added 154.31%
|
73,075 | $59.66 | $75.48 |
Added 26.52%
|
$53.0 | $63.37 | |
| KLAC | $4,538,000.0 | 0.03% |
Added 15.51%
|
7,202 | $630.12 | $1,815.43 |
Added 188.11%
|
$581.7 | $896.32 | |
| JXN | $5,169,000.0 | 0.03% |
Added 268.56%
|
59,364 | $87.08 | $113.4 |
Added 30.23%
|
$48.0 | $115.22 | |
| FENY | $5,288,000.0 | 0.03% |
Reduced 64.16%
|
221,850 | $23.84 | $31.86 |
Added 33.64%
|
$22.2 | $27.11 | |
| RCS | $5,264,000.0 | 0.03% |
Added 7.09%
|
690,917 | $7.62 | $5.38 |
Reduced 29.4%
|
$5.54 | $8.09 | |
| IYLD | $4,620,000.0 | 0.03% |
Added 240.33%
|
237,190 | $19.48 | $22.1 |
Added 13.45%
|
$19.34 | $20.81 | |
| LULU | $4,784,000.0 | 0.03% |
Added 5.85%
|
12,511 | $382.41 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| VLO | $5,300,000.0 | 0.03% |
Reduced 25.2%
|
43,239 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| PWR | $4,737,000.0 | 0.03% |
Added 8.44%
|
14,989 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| NXTG | $5,186,000.0 | 0.03% |
Added 5.93%
|
60,816 | $85.29 | $129.29 |
Added 51.59%
|
$73.37 | $88.84 | |
| NXPI | $4,446,000.0 | 0.03% |
Reduced 2.64%
|
21,392 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| KORP | $4,833,000.0 | 0.03% |
Added 2.99%
|
105,221 | $45.94 | $46.96 |
Added 2.22%
|
$44.8 | $48.57 | |
| VPU | $5,123,000.0 | 0.03% |
Added 15.52%
|
31,353 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| MDLZ | $5,064,000.0 | 0.03% |
Reduced 6.22%
|
84,797 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| FLRT | $4,624,000.0 | 0.03% |
Reduced 81.41%
|
97,284 | $47.54 | $46.49 |
Reduced 2.21%
|
$47.11 | $48.07 | |
| RYT | $4,622,000.0 | 0.03% |
Reduced 39.19%
|
123,518 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| ARKW | $5,458,000.0 | 0.03% |
Reduced 10.13%
|
50,554 | $107.98 | $136.72 |
Added 26.62%
|
$64.0 | $120.39 | |
| ARKK | $5,890,000.0 | 0.03% |
Reduced 27.78%
|
103,768 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| REGN | $4,801,000.0 | 0.03% |
Added 0.78%
|
6,740 | $712.33 | $766.02 |
Added 7.54%
|
$666.25 | $1,211.2 | |
| ROK | $4,993,000.0 | 0.03% |
Reduced 13.88%
|
17,471 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| MCK | $4,790,000.0 | 0.03% |
Reduced 59.97%
|
8,405 | $569.91 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| VFH | $5,883,000.0 | 0.03% |
Added 5.86%
|
49,831 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| VDE | $4,982,000.0 | 0.03% |
Added 52.7%
|
41,073 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| VT | $5,353,000.0 | 0.03% |
Reduced 4.38%
|
45,571 | $117.48 | $149.15 |
Added 26.96%
|
$102.84 | $123.64 | |
| USIG | $5,656,000.0 | 0.03% |
Added 22.24%
|
112,492 | $50.28 | $51.45 |
Added 2.33%
|
$49.08 | $52.94 | |
| SASR | $4,941,000.0 | 0.03% |
Reduced 0.62%
|
146,575 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYU | $5,059,000.0 | 0.03% |
Added 20.9%
|
76,975 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| SCHF | $4,352,000.0 | 0.03% |
Added 19.07%
|
235,268 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| SCHE | $4,343,000.0 | 0.03% |
Reduced 4.97%
|
163,100 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| NOBL | $5,382,000.0 | 0.03% |
Reduced 45.83%
|
54,068 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| NSC | $4,752,000.0 | 0.03% |
Reduced 3.06%
|
20,247 | $234.7 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| IBDW | $4,656,000.0 | 0.03% |
Added 8.47%
|
228,831 | $20.35 | $21.0 |
Added 3.19%
|
$19.78 | $21.39 | |
| SQ | $4,664,000.0 | 0.03% |
Added 0.25%
|
54,885 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSTA | $5,449,000.0 | 0.03% |
Added 0.66%
|
110,242 | $49.43 | $53.45 |
Added 8.13%
|
$44.26 | $52.41 | |
| FSMB | $5,035,000.0 | 0.03% |
Reduced 9.51%
|
253,799 | $19.84 | $20.0 |
Added 0.81%
|
$19.65 | $20.11 | |
| PRU | $5,543,000.0 | 0.03% |
Reduced 7.86%
|
46,770 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| PPA | $4,670,000.0 | 0.03% |
Reduced 12.44%
|
40,712 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| IXN | $4,591,000.0 | 0.03% |
Reduced 26.97%
|
54,173 | $84.75 | $117.32 |
Added 38.43%
|
$68.53 | $88.4 | |
| IVLU | $5,113,000.0 | 0.03% |
Added 1.71%
|
188,633 | $27.11 | $40.89 |
Added 50.83%
|
$25.85 | $29.92 | |
| AZBL | $5,423,000.0 | 0.03% |
Added 1.43%
|
154,683 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| SCHM | $4,804,000.0 | 0.03% |
Reduced 27.79%
|
173,385 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| AOR | $4,709,000.0 | 0.03% |
Reduced 3.4%
|
82,160 | $57.32 | $67.17 |
Added 17.18%
|
$52.97 | $59.77 | |
| STIP | $4,555,000.0 | 0.03% |
Reduced 79.33%
|
45,283 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| TDIV | $5,731,000.0 | 0.03% |
Added 14.77%
|
73,047 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| ICSH | $4,435,000.0 | 0.03% |
Added 162.46%
|
87,949 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| SYY | $5,645,000.0 | 0.03% |
Added 4.34%
|
73,837 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| PJUN | $6,000,000.0 | 0.03% |
Added 21.02%
|
159,935 | $37.52 | $42.95 |
Added 14.47%
|
$33.53 | $38.14 | |
| VCR | $4,568,000.0 | 0.03% |
Reduced 3.6%
|
12,170 | $375.38 | $390.81 |
Added 4.11%
|
$284.84 | $402.25 | |
| USMC | $4,456,000.0 | 0.03% |
Added 59.83%
|
74,237 | $60.03 | $69.16 |
Added 15.21%
|
$48.04 | $61.98 | |
| BAUG | $5,308,000.0 | 0.03% |
Added 100.96%
|
121,797 | $43.58 | $51.68 |
Added 18.59%
|
$36.45 | $44.78 | |
| AMT | $5,833,000.0 | 0.03% |
Added 17.24%
|
31,804 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| AMP | $5,195,000.0 | 0.03% |
Reduced 3.6%
|
9,759 | $532.42 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| URI | $5,506,000.0 | 0.03% |
Added 15.74%
|
7,817 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| AZN | $5,376,000.0 | 0.03% |
Added 0.83%
|
82,059 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| EMXC | $5,216,000.0 | 0.03% |
Added 13.5%
|
94,070 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| FV | $5,288,000.0 | 0.03% |
Added 29.12%
|
89,546 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| PHO | $4,956,000.0 | 0.03% |
Added 3.21%
|
75,333 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| PGX | $5,239,000.0 | 0.03% |
Added 81.1%
|
454,444 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| UBS | $4,396,000.0 | 0.03% |
Added 2.58%
|
144,994 | $30.32 | $41.04 |
Added 35.36%
|
$26.01 | $35.11 | |
| PALC | $4,483,000.0 | 0.03% |
Added 4.08%
|
91,060 | $49.24 | $54.25 |
Added 10.17%
|
$41.18 | $52.91 | |
| HEFA | $5,240,000.0 | 0.03% |
Reduced 32.09%
|
150,802 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| DFAS | $5,449,000.0 | 0.03% |
Added 16.55%
|
83,732 | $65.08 | $76.78 |
Added 17.98%
|
$56.87 | $71.78 | |
| DLR | $5,028,000.0 | 0.03% |
Added 238.09%
|
28,356 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| BABA | $4,700,000.0 | 0.03% |
Reduced 34.08%
|
55,433 | $84.79 | $131.7 |
Added 55.32%
|
$68.36 | $117.82 | |
| IBB | $4,954,000.0 | 0.03% |
Reduced 11.21%
|
37,474 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| CEF | $5,579,000.0 | 0.03% |
Reduced 13.99%
|
234,845 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| CGCP | $5,815,000.0 | 0.03% |
Reduced 69.69%
|
261,950 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| IQLT | $4,362,000.0 | 0.03% |
Added 9.03%
|
117,529 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| GBIL | $5,132,000.0 | 0.03% |
Reduced 14.5%
|
51,160 | $100.32 | $100.12 |
Reduced 0.2%
|
$99.66 | $100.89 | |
| PFXF | $5,691,000.0 | 0.03% |
Added 0.69%
|
329,947 | $17.25 | $18.64 |
Added 8.06%
|
$16.77 | $18.45 | |
| PFFD | $5,248,000.0 | 0.03% |
Added 5.73%
|
269,033 | $19.51 | $19.07 |
Reduced 2.26%
|
$19.06 | $21.08 | |
| CION | $6,058,000.0 | 0.03% |
Added 63.38%
|
531,476 | $11.4 | $7.47 |
Reduced 34.47%
|
$10.52 | $12.69 | |
| IGSB | $5,194,000.0 | 0.03% |
Reduced 53.79%
|
100,476 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| NJAN | $5,725,000.0 | 0.03% |
Added 41.8%
|
119,048 | $48.09 | $56.69 |
Added 17.88%
|
$42.14 | $49.1 | |
| DJUL | $4,418,000.0 | 0.03% |
Added 2.15%
|
105,252 | $41.98 | $48.84 |
Added 16.34%
|
$36.93 | $42.81 | |
| ICE | $4,944,000.0 | 0.03% |
Added 15.79%
|
33,182 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| VTWV | $4,983,000.0 | 0.03% |
Reduced 1.3%
|
34,463 | $144.61 | $182.22 |
Added 26.01%
|
$127.3 | $161.65 | |
| OILK | $4,523,000.0 | 0.03% |
No Change
|
106,652 | $42.41 | $56.63 |
Added 33.53%
|
$40.21 | $50.39 | |
| HMOP | $5,403,000.0 | 0.03% |
Added 7.98%
|
139,771 | $38.66 | $39.19 |
Added 1.37%
|
$38.22 | $39.84 | |
| CI | $4,625,000.0 | 0.03% |
Added 2.52%
|
16,750 | $276.14 | $279.72 |
Added 1.3%
|
$262.03 | $370.83 | |
| MPLX | $4,525,000.0 | 0.03% |
No Change
|
94,557 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| IGIB | $5,629,000.0 | 0.03% |
Reduced 81.88%
|
109,280 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| SHEL | $4,358,000.0 | 0.03% |
Added 22.52%
|
69,567 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| DNOV | $4,924,000.0 | 0.03% |
Added 54.85%
|
114,875 | $42.87 | $49.96 |
Added 16.54%
|
$38.97 | $43.58 | |
| DUHP | $6,040,000.0 | 0.03% |
Reduced 72.87%
|
178,756 | $33.79 | $39.09 |
Added 15.69%
|
$29.14 | $35.79 | |
| GPC | $5,180,000.0 | 0.03% |
Reduced 35.89%
|
44,369 | $116.76 | $109.79 |
Reduced 5.97%
|
$112.74 | $164.45 | |
| CMF | $5,372,000.0 | 0.03% |
Added 5.04%
|
93,786 | $57.28 | $57.48 |
Added 0.35%
|
$56.32 | $58.18 | |
| NAPR | $5,518,000.0 | 0.03% |
Added 94.87%
|
109,510 | $50.39 | $57.52 |
Added 14.15%
|
$43.8 | $51.46 | |
| UAUG | $5,865,000.0 | 0.03% |
Reduced 52.38%
|
165,168 | $35.51 | $40.97 |
Added 15.38%
|
$31.08 | $36.16 | |
| TYL | $5,090,000.0 | 0.03% |
Added 1069.14%
|
8,827 | $576.64 | $335.74 |
Reduced 41.78%
|
$397.8 | $638.56 | |
| CLTL | $5,840,000.0 | 0.03% |
Added 10.26%
|
55,306 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| EEMV | $4,799,000.0 | 0.03% |
Reduced 21.76%
|
82,759 | $57.99 | $69.38 |
Added 19.64%
|
$54.22 | $63.73 | |
| ED | $5,247,000.0 | 0.03% |
Added 3.7%
|
58,808 | $89.23 | $110.25 |
Added 23.56%
|
$85.85 | $107.75 | |
| PAYX | $4,901,000.0 | 0.03% |
Reduced 9.51%
|
34,955 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| RCL | $4,537,000.0 | 0.03% |
Added 10.47%
|
19,668 | $230.69 | $260.43 |
Added 12.89%
|
$113.1 | $258.7 | |
| KMB | $5,121,000.0 | 0.03% |
Added 3.09%
|
39,087 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| ADI | $5,868,000.0 | 0.03% |
Reduced 70.07%
|
27,622 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| FDIS | $5,439,000.0 | 0.03% |
Added 12.82%
|
55,810 | $97.46 | $101.44 |
Added 4.08%
|
$73.19 | $104.41 | |
| FJUN | $5,869,000.0 | 0.03% |
Added 2.34%
|
114,230 | $51.38 | $58.72 |
Added 14.29%
|
$44.61 | $52.65 | |
| SUB | $4,548,000.0 | 0.03% |
Added 60.76%
|
43,121 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| STWD | $4,753,000.0 | 0.03% |
No Change
|
250,826 | $18.95 | $18.14 |
Reduced 4.27%
|
$18.12 | $21.19 | |
| DAL | $5,519,000.0 | 0.03% |
Reduced 5.05%
|
91,225 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| KJAN | $5,349,000.0 | 0.03% |
Added 52.31%
|
143,237 | $37.35 | $43.9 |
Added 17.54%
|
$33.37 | $39.7 | |
| ZS | $5,517,000.0 | 0.03% |
Reduced 1.6%
|
30,582 | $180.41 | $132.97 |
Reduced 26.3%
|
$153.45 | $259.61 | |
| VNLA | $5,360,000.0 | 0.03% |
Added 10.5%
|
109,600 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| YUM | $3,483,000.0 | 0.02% |
Reduced 5.49%
|
25,965 | $134.16 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| ABNB | $3,666,000.0 | 0.02% |
Reduced 0.67%
|
27,905 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| LADR | $2,987,000.0 | 0.02% |
No Change
|
261,562 | $11.42 | $10.45 |
Reduced 8.49%
|
$10.1 | $12.48 | |
| KJUL | $2,733,000.0 | 0.02% |
Added 14.76%
|
92,867 | $29.43 | $33.25 |
Added 12.98%
|
$26.26 | $30.41 | |
| CWS | $3,103,000.0 | 0.02% |
Added 18.15%
|
47,923 | $64.77 | $67.93 |
Added 4.88%
|
$59.1 | $71.75 | |
| DAUG | $3,215,000.0 | 0.02% |
Added 5.39%
|
81,046 | $39.68 | $45.51 |
Added 14.69%
|
$35.77 | $40.4 | |
| STZ | $4,084,000.0 | 0.02% |
Reduced 23.58%
|
18,482 | $221.0 | $159.31 |
Reduced 27.91%
|
$176.51 | $274.87 | |
| SUN | $3,435,000.0 | 0.02% |
No Change
|
66,789 | $51.44 | $66.19 |
Added 28.67%
|
$49.45 | $64.89 | |
| SUSA | $3,862,000.0 | 0.02% |
Reduced 17.64%
|
31,763 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| DEO | $3,682,000.0 | 0.02% |
Reduced 22.64%
|
28,965 | $127.13 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| FJUL | $4,136,000.0 | 0.02% |
Added 1.89%
|
84,475 | $48.97 | $57.64 |
Added 17.7%
|
$42.08 | $50.02 | |
| FDEC | $3,941,000.0 | 0.02% |
Added 57.32%
|
88,414 | $44.57 | $52.6 |
Added 18.02%
|
$39.44 | $45.62 | |
| FDEM | $3,287,000.0 | 0.02% |
Added 248.74%
|
130,321 | $25.23 | $34.44 |
Added 36.5%
|
$23.43 | $27.63 | |
| FDMO | $3,388,000.0 | 0.02% |
Added 100.54%
|
48,682 | $69.61 | $88.74 |
Added 27.48%
|
$54.45 | $73.43 | |
| FLQM | $3,624,000.0 | 0.02% |
Reduced 26.27%
|
66,735 | $54.31 | $57.08 |
Added 5.1%
|
$47.82 | $59.07 | |
| LNG | $3,540,000.0 | 0.02% |
Added 35.2%
|
16,477 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| ADX | $3,986,000.0 | 0.02% |
Added 0.31%
|
197,353 | $20.2 | $24.4 |
Added 20.79%
|
$17.9 | $22.63 | |
| ADSK | $2,650,000.0 | 0.02% |
Reduced 5.42%
|
8,969 | $295.57 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| FITB | $3,183,000.0 | 0.02% |
Added 0.2%
|
75,287 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| QYLD | $3,943,000.0 | 0.02% |
Added 41.29%
|
216,425 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| VOD | $3,754,000.0 | 0.02% |
Added 15.12%
|
442,200 | $8.49 | $15.62 |
Added 83.98%
|
$8.02 | $10.39 | |
| PECO | $3,435,000.0 | 0.02% |
Added 96.63%
|
91,709 | $37.46 | $39.04 |
Added 4.22%
|
$30.62 | $40.12 | |
| PEG | $3,902,000.0 | 0.02% |
Added 2.81%
|
46,188 | $84.49 | $80.16 |
Reduced 5.12%
|
$56.85 | $95.22 | |
| PAYC | $2,663,000.0 | 0.02% |
Reduced 35.6%
|
12,996 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| SNA | $3,659,000.0 | 0.02% |
Added 1.54%
|
10,779 | $339.48 | $390.75 |
Added 15.1%
|
$252.98 | $373.9 | |
| SNOW | $4,066,000.0 | 0.02% |
Added 16.6%
|
26,333 | $154.41 | $146.4 |
Reduced 5.19%
|
$107.13 | $237.72 | |
| SNPS | $2,626,000.0 | 0.02% |
Reduced 17.36%
|
5,411 | $485.36 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| GLW | $3,128,000.0 | 0.02% |
Reduced 4.83%
|
65,844 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| GNL | $3,905,000.0 | 0.02% |
Added 2272.81%
|
535,022 | $7.3 | $9.47 |
Added 29.73%
|
$6.52 | $9.11 | |
| IMCB | $3,195,000.0 | 0.02% |
Added 0.79%
|
41,969 | $76.15 | $89.8 |
Added 17.93%
|
$65.99 | $82.52 | |
| CLX | $4,247,000.0 | 0.02% |
Reduced 0.51%
|
26,155 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| TPL | $4,304,000.0 | 0.02% |
Added 3.68%
|
3,892 | $1,105.96 | $439.15 |
Reduced 60.29%
|
$467.62 | $1,769.14 | |
| TPLC | $3,303,000.0 | 0.02% |
Reduced 4.59%
|
77,138 | $42.83 | $48.87 |
Added 14.1%
|
$37.89 | $46.48 | |
| TRMB | $2,892,000.0 | 0.02% |
Added 46.66%
|
40,934 | $70.66 | $67.04 |
Reduced 5.12%
|
$48.65 | $76.97 | |
| CPK | $4,041,000.0 | 0.02% |
Added 2.1%
|
33,306 | $121.35 | $127.91 |
Added 5.41%
|
$98.25 | $134.2 | |
| CPRT | $3,324,000.0 | 0.02% |
Added 19.34%
|
57,921 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| DSI | $2,642,000.0 | 0.02% |
Added 6.66%
|
23,968 | $110.25 | $132.59 |
Added 20.26%
|
$92.7 | $115.78 | |
| GWW | $2,753,000.0 | 0.02% |
Added 14.36%
|
2,612 | $1,054.05 | $1,164.91 |
Added 10.52%
|
$868.54 | $1,227.66 | |
| DVN | $3,813,000.0 | 0.02% |
Reduced 0.97%
|
116,505 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| THO | $3,308,000.0 | 0.02% |
Added 73.0%
|
34,572 | $95.71 | $78.81 |
Reduced 17.66%
|
$88.37 | $129.31 | |
| CNQ | $2,691,000.0 | 0.02% |
Reduced 2.66%
|
87,179 | $30.87 | $45.43 |
Added 47.17%
|
$29.23 | $41.29 | |
| COF | $3,936,000.0 | 0.02% |
Reduced 5.16%
|
22,077 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| COIN | $4,213,000.0 | 0.02% |
Added 51.3%
|
16,970 | $248.3 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| COMM | $3,203,000.0 | 0.02% |
No Change
|
524,271 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHI | $2,920,000.0 | 0.02% |
Reduced 35.83%
|
50,047 | $58.35 | $53.01 |
Reduced 9.15%
|
$53.72 | $63.13 | |
| GSLC | $3,989,000.0 | 0.02% |
Added 0.63%
|
34,635 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| MTDR | $2,814,000.0 | 0.02% |
Added 13.7%
|
50,020 | $56.26 | $61.07 |
Added 8.55%
|
$47.15 | $71.08 | |
| DTE | $2,781,000.0 | 0.02% |
Reduced 0.16%
|
23,038 | $120.75 | $147.4 |
Added 22.07%
|
$102.17 | $131.67 | |
| DOCT | $2,701,000.0 | 0.02% |
Added 54.02%
|
68,630 | $39.37 | $45.36 |
Added 15.21%
|
$36.44 | $40.06 | |
| SHM | $3,841,000.0 | 0.02% |
Added 15.63%
|
81,061 | $47.39 | $47.93 |
Added 1.14%
|
$46.76 | $48.2 | |
| IGLB | $3,092,000.0 | 0.02% |
No Change
|
62,606 | $49.4 | $50.05 |
Added 1.32%
|
$48.17 | $54.42 | |
| IGM | $2,962,000.0 | 0.02% |
Added 81.93%
|
29,018 | $102.09 | $139.39 |
Added 36.54%
|
$77.98 | $107.2 | |
| UDEC | $4,231,000.0 | 0.02% |
Added 185.85%
|
120,584 | $35.09 | $40.55 |
Added 15.56%
|
$32.36 | $35.75 | |
| UL | $4,293,000.0 | 0.02% |
Reduced 68.33%
|
75,717 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| SPIB | $3,346,000.0 | 0.02% |
Reduced 8.45%
|
102,144 | $32.76 | $33.62 |
Added 2.63%
|
$31.98 | $33.86 | |
| SPMB | $4,153,000.0 | 0.02% |
Added 10.26%
|
192,720 | $21.55 | $22.41 |
Added 3.99%
|
$20.92 | $22.76 | |
| VTIP | $4,306,000.0 | 0.02% |
Reduced 82.46%
|
88,940 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| SONY | $3,867,000.0 | 0.02% |
Added 395.46%
|
182,755 | $21.16 | $20.49 |
Reduced 3.17%
|
$15.02 | $22.71 | |
| NJUL | $2,790,000.0 | 0.02% |
Added 45.52%
|
44,454 | $62.78 | $75.34 |
Added 20.01%
|
$55.5 | $63.98 | |
| IFRA | $4,166,000.0 | 0.02% |
Added 4.81%
|
90,019 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| NDAQ | $2,626,000.0 | 0.02% |
Added 4.52%
|
33,973 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| NET | $2,630,000.0 | 0.02% |
Added 6.94%
|
24,433 | $107.68 | $205.0 |
Added 90.38%
|
$66.24 | $122.0 | |
| IGV | $3,593,000.0 | 0.02% |
Added 120.07%
|
35,893 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| CG | $2,871,000.0 | 0.02% |
Added 5.15%
|
56,866 | $50.49 | $49.03 |
Reduced 2.89%
|
$36.65 | $56.76 | |
| PGR | $2,935,000.0 | 0.02% |
Added 21.8%
|
12,251 | $239.61 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| ECL | $4,184,000.0 | 0.02% |
Reduced 0.98%
|
17,858 | $234.32 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| WEC | $2,629,000.0 | 0.02% |
Reduced 1.82%
|
27,965 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| CIVI | $3,707,000.0 | 0.02% |
Added 34.03%
|
80,833 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CL | $3,957,000.0 | 0.02% |
Reduced 29.95%
|
43,527 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| IJS | $4,161,000.0 | 0.02% |
Added 4.39%
|
38,318 | $108.61 | $128.01 |
Added 17.86%
|
$93.89 | $119.28 | |
| CHDN | $3,544,000.0 | 0.02% |
Added 1.25%
|
26,546 | $133.54 | $97.91 |
Reduced 26.68%
|
$111.1 | $150.21 | |
| CDNS | $2,901,000.0 | 0.02% |
Added 9.55%
|
9,658 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| DFS | $3,675,000.0 | 0.02% |
Added 5.07%
|
21,220 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAU | $2,933,000.0 | 0.02% |
Reduced 27.66%
|
72,455 | $40.49 | $49.02 |
Added 21.07%
|
$33.56 | $42.42 | |
| SPG | $3,591,000.0 | 0.02% |
Added 287.24%
|
20,853 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| OXY | $4,242,000.0 | 0.02% |
Reduced 32.35%
|
85,854 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| HEDJ | $2,612,000.0 | 0.02% |
Added 1.63%
|
59,751 | $43.72 | $54.34 |
Added 24.29%
|
$40.83 | $48.75 | |
| DLS | $3,010,000.0 | 0.02% |
Added 2.19%
|
47,826 | $62.95 | $85.55 |
Added 35.9%
|
$60.67 | $69.77 | |
| DNL | $4,015,000.0 | 0.02% |
Added 28.68%
|
111,616 | $35.98 | $43.17 |
Added 19.98%
|
$35.3 | $40.97 | |
| DHI | $3,862,000.0 | 0.02% |
Added 2.03%
|
27,622 | $139.82 | $164.22 |
Added 17.45%
|
$133.02 | $199.85 | |
| DJAN | $3,747,000.0 | 0.02% |
Added 2.18%
|
95,884 | $39.08 | $44.37 |
Added 13.54%
|
$34.66 | $39.54 | |
| PAMC | $2,912,000.0 | 0.02% |
Added 54.38%
|
62,770 | $46.4 | $52.09 |
Added 12.26%
|
$37.51 | $50.9 | |
| AME | $3,259,000.0 | 0.02% |
Reduced 0.69%
|
18,085 | $180.26 | $235.0 |
Added 30.37%
|
$149.03 | $198.33 | |
| SJNK | $3,869,000.0 | 0.02% |
Reduced 12.14%
|
153,229 | $25.25 | $25.18 |
Reduced 0.28%
|
$24.67 | $25.77 | |
| EMB | $3,280,000.0 | 0.02% |
Added 0.16%
|
36,847 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| AVDE | $3,832,000.0 | 0.02% |
Added 114.25%
|
62,452 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| ENB | $3,943,000.0 | 0.02% |
Reduced 69.34%
|
92,939 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| SEIX | $3,926,000.0 | 0.02% |
Added 1716.85%
|
164,062 | $23.93 | $23.2 |
Reduced 3.05%
|
$23.68 | $24.34 | |
| MMC | $3,759,000.0 | 0.02% |
Reduced 10.02%
|
17,697 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $3,508,000.0 | 0.02% |
Reduced 2.08%
|
18,201 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| VOX | $3,316,000.0 | 0.02% |
Added 6.35%
|
21,405 | $154.96 | $195.32 |
Added 26.05%
|
$122.3 | $163.98 | |
| UOCT | $2,992,000.0 | 0.02% |
Added 38.37%
|
84,840 | $35.28 | $39.99 |
Added 13.35%
|
$32.66 | $35.85 | |
| USEP | $2,981,000.0 | 0.02% |
Reduced 1.12%
|
84,720 | $35.2 | $40.27 |
Added 14.4%
|
$31.67 | $35.72 | |
| FTSL | $3,664,000.0 | 0.02% |
Reduced 4.56%
|
79,250 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| FTXL | $3,361,000.0 | 0.02% |
Reduced 7.86%
|
38,519 | $87.27 | $199.32 |
Added 128.39%
|
$78.34 | $107.74 | |
| APO | $3,043,000.0 | 0.02% |
Added 2.13%
|
18,427 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| WTAI | $3,269,000.0 | 0.02% |
Added 0.96%
|
148,632 | $22.0 | $34.61 |
Added 57.32%
|
$16.81 | $23.58 | |
| WDAY | $2,783,000.0 | 0.02% |
Added 4.67%
|
10,789 | $258.03 | $114.67 |
Reduced 55.56%
|
$199.81 | $311.28 | |
| IVOO | $2,820,000.0 | 0.02% |
Added 28.71%
|
26,731 | $105.5 | $122.92 |
Added 16.51%
|
$91.75 | $115.71 | |
| IWC | $2,601,000.0 | 0.02% |
Added 45.6%
|
19,952 | $130.38 | $178.71 |
Added 37.07%
|
$108.9 | $139.98 | |
| ISCV | $2,670,000.0 | 0.02% |
Added 4.43%
|
42,113 | $63.41 | $74.05 |
Added 16.78%
|
$55.75 | $70.13 | |
| CASY | $3,181,000.0 | 0.02% |
Added 10.62%
|
8,029 | $396.24 | $789.82 |
Added 99.33%
|
$268.07 | $439.68 | |
| MELI | $3,385,000.0 | 0.02% |
Added 15.96%
|
1,991 | $1,700.44 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| MINT | $4,276,000.0 | 0.02% |
Reduced 8.99%
|
42,625 | $100.34 | $100.62 |
Added 0.28%
|
$99.98 | $100.73 | |
| IP | $3,614,000.0 | 0.02% |
Reduced 4.18%
|
67,161 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| BBY | $3,153,000.0 | 0.02% |
Reduced 3.96%
|
36,756 | $85.8 | $61.5 |
Reduced 28.32%
|
$69.29 | $103.71 | |
| AZBA | $3,456,000.0 | 0.02% |
Added 3.96%
|
105,277 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| PMAY | $3,617,000.0 | 0.02% |
Added 6.63%
|
100,747 | $35.91 | $40.44 |
Added 12.61%
|
$31.8 | $36.31 | |
| FSIG | $4,254,000.0 | 0.02% |
Reduced 9.84%
|
225,443 | $18.87 | $18.97 |
Added 0.53%
|
$18.52 | $19.33 | |
| FXL | $2,950,000.0 | 0.02% |
Added 22.42%
|
19,863 | $148.55 | $182.03 |
Added 22.54%
|
$118.92 | $158.51 | |
| FXO | $3,553,000.0 | 0.02% |
Added 13.31%
|
65,650 | $54.13 | $60.0 |
Added 10.84%
|
$42.24 | $59.36 | |
| VCSH | $3,745,000.0 | 0.02% |
Reduced 66.52%
|
48,013 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| UWM | $3,004,000.0 | 0.02% |
No Change
|
71,794 | $41.85 | $57.39 |
Added 37.13%
|
$33.57 | $51.87 | |
| BUFD | $3,968,000.0 | 0.02% |
Added 8.06%
|
155,520 | $25.52 | $29.03 |
Added 13.75%
|
$22.76 | $25.97 | |
| IXC | $2,888,000.0 | 0.02% |
Reduced 12.96%
|
75,652 | $38.18 | $54.42 |
Added 42.54%
|
$36.79 | $45.22 | |
| FOCT | $4,245,000.0 | 0.02% |
Added 60.4%
|
99,600 | $42.63 | $50.48 |
Added 18.41%
|
$39.3 | $43.8 | |
| PKG | $2,761,000.0 | 0.02% |
Reduced 3.12%
|
12,267 | $225.13 | $215.02 |
Reduced 4.49%
|
$159.57 | $250.82 | |
| X | $2,879,000.0 | 0.02% |
Added 0.5%
|
84,729 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XAR | $2,869,000.0 | 0.02% |
Reduced 7.42%
|
17,302 | $165.82 | $261.58 |
Added 57.75%
|
$127.75 | $180.76 | |
| CVS | $3,596,000.0 | 0.02% |
Reduced 60.41%
|
80,128 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| TAXF | $4,096,000.0 | 0.02% |
Added 15.57%
|
81,706 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| TDG | $3,659,000.0 | 0.02% |
Added 21.04%
|
2,888 | $1,267.28 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| HSY | $3,129,000.0 | 0.02% |
Reduced 14.63%
|
18,478 | $169.35 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| ICOW | $3,394,000.0 | 0.02% |
Reduced 8.73%
|
116,285 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| CWB | $2,623,000.0 | 0.02% |
Reduced 5.16%
|
33,685 | $77.89 | $100.92 |
Added 29.57%
|
$69.45 | $82.24 | |
| XEL | $3,370,000.0 | 0.02% |
Added 3.42%
|
49,920 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| APD | $2,894,000.0 | 0.02% |
Reduced 67.31%
|
9,980 | $290.04 | $303.65 |
Added 4.69%
|
$212.24 | $337.0 | |
| APH | $2,663,000.0 | 0.02% |
Added 7.69%
|
38,345 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| PKW | $2,880,000.0 | 0.02% |
Added 139.96%
|
25,021 | $115.13 | $138.44 |
Added 20.25%
|
$98.73 | $125.31 | |
| EOSE | $2,643,000.0 | 0.02% |
Added 109.77%
|
543,949 | $4.86 | $6.93 |
Added 42.59%
|
$0.61 | $6.47 | |
| SCHP | $3,762,000.0 | 0.02% |
Added 7.17%
|
145,657 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHR | $3,390,000.0 | 0.02% |
Added 89.81%
|
139,601 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| BSEP | $3,181,000.0 | 0.02% |
Added 5.01%
|
74,159 | $42.9 | $50.86 |
Added 18.55%
|
$37.14 | $43.83 | |
| BSJO | $2,747,000.0 | 0.02% |
No Change
|
120,918 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSJP | $3,687,000.0 | 0.02% |
Reduced 60.35%
|
159,848 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BOCT | $2,732,000.0 | 0.02% |
Added 24.08%
|
63,210 | $43.22 | $51.01 |
Added 18.02%
|
$38.96 | $47.16 | |
| NVR | $3,009,000.0 | 0.02% |
Added 60.7%
|
368 | $8,178.9 | $6,669.01 |
Reduced 18.46%
|
$6,800.0 | $9,964.77 | |
| NVS | $3,671,000.0 | 0.02% |
Reduced 80.01%
|
37,726 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| SPSB | $2,946,000.0 | 0.02% |
Reduced 18.88%
|
98,664 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| SPTI | $3,608,000.0 | 0.02% |
Added 4.31%
|
129,420 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| DFCF | $2,987,000.0 | 0.02% |
Added 16.5%
|
72,386 | $41.27 | $42.38 |
Added 2.69%
|
$40.7 | $43.58 | |
| DFEM | $3,556,000.0 | 0.02% |
Added 32.99%
|
135,809 | $26.19 | $37.88 |
Added 44.64%
|
$24.01 | $28.87 | |
| VYMI | $3,112,000.0 | 0.02% |
Reduced 1.92%
|
45,855 | $67.88 | $97.56 |
Added 43.72%
|
$64.58 | $74.28 | |
| ORLY | $4,185,000.0 | 0.02% |
Reduced 21.13%
|
3,530 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| HSRT | $3,785,000.0 | 0.02% |
No Change
|
97,218 | $38.94 | $38.67 |
Reduced 0.69%
|
$38.73 | $39.38 | |
| NTAP | $2,644,000.0 | 0.02% |
Added 2.27%
|
22,778 | $116.08 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| NTSX | $3,549,000.0 | 0.02% |
Added 59.31%
|
76,028 | $46.69 | $56.41 |
Added 20.82%
|
$39.72 | $49.36 | |
| HYD | $3,358,000.0 | 0.02% |
Added 6.34%
|
64,693 | $51.91 | $51.18 |
Reduced 1.41%
|
$50.68 | $53.1 | |
| SBRA | $2,653,000.0 | 0.02% |
Added 137.3%
|
153,190 | $17.32 | $19.91 |
Added 14.95%
|
$12.83 | $20.03 | |
| FNV | $3,755,000.0 | 0.02% |
Reduced 21.74%
|
31,941 | $117.59 | $244.04 |
Added 107.53%
|
$103.64 | $137.6 | |
| BHP | $2,876,000.0 | 0.02% |
Added 10.19%
|
58,899 | $48.83 | $79.84 |
Added 63.51%
|
$48.06 | $63.21 | |
| BILS | $3,135,000.0 | 0.02% |
Reduced 63.57%
|
31,626 | $99.15 | $99.36 |
Added 0.21%
|
$98.96 | $99.6 | |
| VGSH | $3,041,000.0 | 0.02% |
Added 2.49%
|
52,284 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| BSCR | $3,851,000.0 | 0.02% |
Reduced 72.34%
|
197,730 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| ALCC | $2,629,000.0 | 0.02% |
Reduced 13.69%
|
123,854 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZM | $2,803,000.0 | 0.02% |
Added 16.51%
|
44,855 | $62.51 | $72.01 |
Added 15.2%
|
$55.29 | $68.73 | |
| WBA | $3,017,000.0 | 0.02% |
Added 28.22%
|
323,418 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNOV | $2,683,000.0 | 0.02% |
Added 37.49%
|
56,121 | $47.82 | $56.46 |
Added 18.07%
|
$42.94 | $50.45 | |
| PTBD | $3,848,000.0 | 0.02% |
Reduced 9.84%
|
192,400 | $20.0 | $19.18 |
Reduced 4.1%
|
$19.88 | $20.91 | |
| FPX | $2,971,000.0 | 0.02% |
Added 19.59%
|
24,861 | $119.51 | $178.69 |
Added 49.52%
|
$88.74 | $132.0 | |
| ESGD | $3,322,000.0 | 0.02% |
Reduced 22.76%
|
43,635 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| EXC | $3,944,000.0 | 0.02% |
Added 7.86%
|
104,792 | $37.64 | $46.75 |
Added 24.2%
|
$33.35 | $41.19 | |
| FAPR | $3,542,000.0 | 0.02% |
Added 4.34%
|
85,784 | $41.29 | $45.21 |
Added 9.49%
|
$35.39 | $41.88 | |
| ROP | $2,989,000.0 | 0.02% |
Added 6.13%
|
5,750 | $519.85 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| RPG | $2,630,000.0 | 0.02% |
Added 12.47%
|
63,764 | $41.26 | $53.54 |
Added 29.76%
|
$32.44 | $44.47 | |
| FAUG | $3,680,000.0 | 0.02% |
Added 1.66%
|
79,076 | $46.54 | $54.61 |
Added 17.34%
|
$41.04 | $47.5 | |
| FBT | $3,189,000.0 | 0.02% |
Added 82.39%
|
19,191 | $166.21 | $204.08 |
Added 22.78%
|
$140.36 | $179.67 | |
| WPC | $4,268,000.0 | 0.02% |
Added 1727.6%
|
78,349 | $54.48 | $73.72 |
Added 35.32%
|
$52.91 | $65.76 | |
| WPM | $3,062,000.0 | 0.02% |
Added 31.82%
|
54,446 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| ANTM | $4,293,000.0 | 0.02% |
Reduced 65.98%
|
11,639 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPV | $4,273,000.0 | 0.02% |
Added 1.21%
|
47,368 | $90.21 | $110.19 |
Added 22.15%
|
$80.05 | $97.73 | |
| RYLD | $4,295,000.0 | 0.02% |
Added 33.6%
|
262,859 | $16.34 | $15.32 |
Reduced 6.24%
|
$14.75 | $16.92 | |
| RMM | $2,630,000.0 | 0.02% |
No Change
|
163,720 | $16.07 | $14.23 |
Reduced 11.45%
|
$14.35 | $16.37 | |
| IWL | $3,377,000.0 | 0.02% |
Added 7.47%
|
23,339 | $144.71 | $175.54 |
Added 21.3%
|
$117.62 | $150.24 | |
| BKCI | $3,257,000.0 | 0.02% |
Added 4.15%
|
68,497 | $47.55 | $51.32 |
Added 7.93%
|
$46.94 | $54.54 | |
| BP | $3,388,000.0 | 0.02% |
Reduced 13.36%
|
114,614 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| VRT | $3,291,000.0 | 0.02% |
Added 10.9%
|
28,976 | $113.61 | $321.75 |
Added 183.21%
|
$52.4 | $154.76 | |
| VSS | $3,271,000.0 | 0.02% |
Reduced 4.96%
|
28,579 | $114.48 | $155.82 |
Added 36.11%
|
$109.16 | $126.8 | |
| VST | $3,200,000.0 | 0.02% |
Added 62.11%
|
23,217 | $137.87 | $156.85 |
Added 13.77%
|
$39.14 | $188.77 | |
| HPE | $2,668,000.0 | 0.02% |
Added 41.53%
|
124,998 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| IBDV | $2,914,000.0 | 0.02% |
Added 26.73%
|
136,428 | $21.36 | $21.94 |
Added 2.72%
|
$20.77 | $22.43 | |
| KR | $4,251,000.0 | 0.02% |
Added 6.56%
|
69,525 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| ABC | $3,222,000.0 | 0.02% |
Reduced 12.13%
|
14,342 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AB | $3,667,000.0 | 0.02% |
No Change
|
98,869 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| FIDI | $3,474,000.0 | 0.02% |
Reduced 8.37%
|
178,168 | $19.5 | $28.01 |
Added 43.64%
|
$19.07 | $21.91 | |
| NZF | $3,482,000.0 | 0.02% |
Reduced 19.59%
|
286,139 | $12.17 | $12.61 |
Added 3.62%
|
$11.58 | $13.24 | |
| ODFL | $3,955,000.0 | 0.02% |
Reduced 8.85%
|
22,421 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| DD | $2,743,000.0 | 0.02% |
Added 10.5%
|
35,985 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| DG | $2,703,000.0 | 0.02% |
Added 97.32%
|
35,661 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| OHI | $3,859,000.0 | 0.02% |
Added 243.13%
|
101,979 | $37.85 | $46.35 |
Added 22.46%
|
$27.53 | $44.42 | |
| HYLS | $2,892,000.0 | 0.02% |
Reduced 17.49%
|
69,975 | $41.33 | $40.92 |
Reduced 0.99%
|
$40.12 | $42.55 | |
| NVG | $3,145,000.0 | 0.02% |
Added 65.15%
|
256,547 | $12.26 | $12.64 |
Added 3.1%
|
$11.51 | $13.56 | |
| FMAR | $4,080,000.0 | 0.02% |
Added 7.23%
|
94,313 | $43.27 | $50.93 |
Added 17.7%
|
$37.83 | $44.04 | |
| FMAY | $4,166,000.0 | 0.02% |
Reduced 0.83%
|
87,853 | $47.43 | $55.13 |
Added 16.23%
|
$41.89 | $48.43 | |
| PTNQ | $3,438,000.0 | 0.02% |
Added 14.09%
|
46,450 | $74.02 | $78.56 |
Added 6.13%
|
$66.13 | $77.83 | |
| PTY | $3,189,000.0 | 0.02% |
Added 2.73%
|
221,936 | $14.37 | $12.1 |
Reduced 15.8%
|
$13.23 | $15.1 | |
| PULS | $2,873,000.0 | 0.02% |
Reduced 8.13%
|
57,991 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| FANG | $3,524,000.0 | 0.02% |
Added 8.59%
|
21,511 | $163.83 | $195.59 |
Added 19.39%
|
$147.93 | $214.5 | |
| FIDU | $3,716,000.0 | 0.02% |
Added 25.51%
|
52,860 | $70.31 | $93.96 |
Added 33.64%
|
$60.21 | $77.59 | |
| VIS | $3,482,000.0 | 0.02% |
Reduced 1.65%
|
13,689 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| JMUB | $3,620,000.0 | 0.02% |
Added 14.54%
|
72,186 | $50.15 | $50.52 |
Added 0.74%
|
$49.76 | $51.31 | |
| BMAR | $2,692,000.0 | 0.02% |
Added 137.43%
|
58,350 | $46.14 | $55.61 |
Added 20.52%
|
$40.08 | $47.11 | |
| MAIN | $3,432,000.0 | 0.02% |
Added 109.09%
|
58,588 | $58.58 | $54.02 |
Reduced 7.78%
|
$43.9 | $60.98 | |
| JXI | $3,991,000.0 | 0.02% |
Added 316.12%
|
62,219 | $64.15 | $87.38 |
Added 36.21%
|
$54.0 | $71.41 | |
| KGC | $3,328,000.0 | 0.02% |
Added 16.45%
|
359,012 | $9.27 | $32.12 |
Added 246.49%
|
$4.75 | $10.82 | |
| FJAN | $2,979,000.0 | 0.02% |
Reduced 2.08%
|
64,922 | $45.9 | $53.31 |
Added 16.14%
|
$40.15 | $46.39 | |
| KHC | $3,844,000.0 | 0.02% |
Added 68.9%
|
125,184 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| K | $2,769,000.0 | 0.02% |
Reduced 9.65%
|
34,203 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAPR | $3,782,000.0 | 0.02% |
Added 11.01%
|
115,656 | $32.7 | $38.18 |
Added 16.76%
|
$28.25 | $34.34 | |
| KBWB | $2,799,000.0 | 0.02% |
No Change
|
47,764 | $58.61 | $86.97 |
Added 48.39%
|
$46.87 | $71.78 | |
| KIM | $2,649,000.0 | 0.02% |
No Change
|
113,079 | $23.43 | $23.84 |
Added 1.75%
|
$17.57 | $25.83 | |
| LQDI | $1,214,000.0 | 0.01% |
No Change
|
47,716 | $25.45 | $26.5 |
Added 4.13%
|
$25.25 | $27.0 | |
| A | $2,339,000.0 | 0.01% |
Reduced 8.79%
|
17,412 | $134.34 | $114.42 |
Reduced 14.83%
|
$124.16 | $155.35 | |
| XYLD | $1,344,000.0 | 0.01% |
Added 75.41%
|
32,097 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| XYL | $1,316,000.0 | 0.01% |
Added 8.35%
|
11,346 | $116.02 | $121.69 |
Added 4.89%
|
$111.66 | $146.08 | |
| XVV | $915,000.0 | 0.01% |
Added 10.31%
|
20,203 | $45.3 | $54.07 |
Added 19.36%
|
$37.1 | $47.21 | |
| XSW | $1,452,000.0 | 0.01% |
No Change
|
7,689 | $188.96 | $147.53 |
Reduced 21.93%
|
$136.84 | $206.0 | |
| XSOE | $1,227,000.0 | 0.01% |
Reduced 3.1%
|
40,286 | $30.48 | $44.18 |
Added 44.95%
|
$27.34 | $34.24 | |
| LIT | $987,000.0 | 0.01% |
Reduced 50.75%
|
24,209 | $40.78 | $82.15 |
Added 101.45%
|
$34.65 | $49.12 | |
| LHX | $2,240,000.0 | 0.01% |
Reduced 14.52%
|
10,657 | $210.28 | $330.22 |
Added 57.04%
|
$200.18 | $265.74 | |
| LGOV | $2,527,000.0 | 0.01% |
Reduced 11.75%
|
121,271 | $20.84 | $21.67 |
Added 3.98%
|
$20.07 | $23.65 | |
| LEN | $2,305,000.0 | 0.01% |
Added 25.67%
|
16,909 | $136.37 | $94.18 |
Reduced 30.94%
|
$128.41 | $193.8 | |
| LDUR | $1,282,000.0 | 0.01% |
Added 0.17%
|
13,506 | $94.99 | $95.73 |
Added 0.78%
|
$93.8 | $96.69 | |
| JMBS | $1,231,000.0 | 0.01% |
Added 71.07%
|
27,880 | $44.18 | $45.52 |
Added 3.03%
|
$43.4 | $47.06 | |
| LYB | $996,000.0 | 0.01% |
Added 18.74%
|
13,421 | $74.27 | $70.72 |
Reduced 4.78%
|
$72.21 | $107.02 | |
| LVHI | $1,155,000.0 | 0.01% |
Added 10.22%
|
37,874 | $30.52 | $40.59 |
Added 32.99%
|
$27.5 | $31.57 | |
| LVHD | $1,251,000.0 | 0.01% |
Reduced 11.0%
|
32,633 | $38.36 | $43.06 |
Added 12.25%
|
$34.24 | $41.47 | |
| LUV | $1,430,000.0 | 0.01% |
Reduced 18.28%
|
42,536 | $33.62 | $37.75 |
Added 12.28%
|
$23.58 | $36.12 | |
| LTC | $1,577,000.0 | 0.01% |
No Change
|
45,648 | $34.55 | $37.92 |
Added 9.75%
|
$30.3 | $39.89 | |
| VLUE | $1,207,000.0 | 0.01% |
Reduced 11.21%
|
11,433 | $105.61 | $159.91 |
Added 51.42%
|
$98.51 | $115.88 | |
| VLU | $952,000.0 | 0.01% |
Added 110.58%
|
5,176 | $184.05 | $229.26 |
Added 24.56%
|
$160.57 | $195.93 | |
| VIOG | $1,255,000.0 | 0.01% |
Reduced 66.04%
|
10,798 | $116.31 | $136.84 |
Added 17.65%
|
$103.66 | $130.74 | |
| VICI | $935,000.0 | 0.01% |
Added 265.87%
|
32,017 | $29.21 | $28.51 |
Reduced 2.4%
|
$27.08 | $34.29 | |
| VOOV | $2,140,000.0 | 0.01% |
Reduced 74.38%
|
11,599 | $184.51 | $213.2 |
Added 15.55%
|
$167.05 | $199.72 | |
| FICO | $1,331,000.0 | 0.01% |
Reduced 27.75%
|
669 | $1,990.93 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| FGD | $1,238,000.0 | 0.01% |
Added 15.97%
|
55,693 | $22.24 | $32.87 |
Added 47.8%
|
$21.48 | $24.66 | |
| FLMI | $925,000.0 | 0.01% |
Added 13.41%
|
37,857 | $24.44 | $25.04 |
Added 2.45%
|
$24.06 | $25.38 | |
| FLHY | $1,152,000.0 | 0.01% |
No Change
|
48,262 | $23.87 | $24.38 |
Added 2.14%
|
$23.18 | $24.53 | |
| FLDR | $2,023,000.0 | 0.01% |
Added 23.44%
|
40,528 | $49.93 | $50.21 |
Added 0.56%
|
$49.7 | $50.49 | |
| FIX | $1,499,000.0 | 0.01% |
Added 1.52%
|
3,536 | $424.12 | $1,773.91 |
Added 318.26%
|
$200.15 | $553.09 | |
| PZA | $1,646,000.0 | 0.01% |
Reduced 23.4%
|
69,717 | $23.61 | $23.33 |
Reduced 1.19%
|
$23.19 | $24.34 | |
| FDT | $922,000.0 | 0.01% |
Added 13.83%
|
17,061 | $54.08 | $92.33 |
Added 70.73%
|
$50.47 | $58.95 | |
| FDS | $884,000.0 | 0.01% |
Reduced 9.71%
|
1,841 | $480.28 | $228.08 |
Reduced 52.51%
|
$391.84 | $499.87 | |
| QS | $1,499,000.0 | 0.01% |
Added 14.97%
|
288,994 | $5.19 | $7.41 |
Added 42.77%
|
$4.65 | $9.52 | |
| QQQE | $1,793,000.0 | 0.01% |
Added 11.65%
|
19,976 | $89.77 | $107.79 |
Added 20.07%
|
$81.45 | $96.39 | |
| FEZ | $1,999,000.0 | 0.01% |
Added 4.49%
|
41,536 | $48.15 | $65.24 |
Added 35.49%
|
$47.11 | $54.16 | |
| FEX | $1,977,000.0 | 0.01% |
Added 3.33%
|
18,963 | $104.3 | $130.05 |
Added 24.69%
|
$90.04 | $113.17 | |
| FEM | $913,000.0 | 0.01% |
Added 4.14%
|
41,461 | $22.03 | $32.41 |
Added 47.12%
|
$21.07 | $25.38 | |
| FE | $1,167,000.0 | 0.01% |
Added 16.88%
|
29,337 | $39.78 | $49.62 |
Added 24.74%
|
$35.41 | $44.97 | |
| RACE | $1,826,000.0 | 0.01% |
Added 6.12%
|
4,300 | $424.87 | $354.19 |
Reduced 16.64%
|
$330.16 | $498.23 | |
| RE | $1,400,000.0 | 0.01% |
Added 16.5%
|
3,863 | $362.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROST | $1,583,000.0 | 0.01% |
Reduced 8.52%
|
10,471 | $151.27 | $226.92 |
Added 50.01%
|
$127.53 | $163.6 | |
| ROM | $1,215,000.0 | 0.01% |
Added 187.45%
|
17,434 | $69.73 | $107.2 |
Added 53.74%
|
$48.72 | $77.46 | |
| ROBT | $1,912,000.0 | 0.01% |
Added 12.11%
|
42,460 | $45.04 | $50.31 |
Added 11.7%
|
$36.91 | $48.73 | |
| RNP | $990,000.0 | 0.01% |
Added 19.45%
|
47,413 | $20.9 | $20.66 |
Reduced 1.15%
|
$18.77 | $24.41 | |
| PTON | $961,000.0 | 0.01% |
Added 77.93%
|
110,533 | $8.7 | $4.95 |
Reduced 43.1%
|
$2.7 | $10.9 | |
| FLTR | $1,981,000.0 | 0.01% |
Added 14.53%
|
77,840 | $25.45 | $25.5 |
Added 0.2%
|
$25.0 | $25.54 | |
| FLRN | $1,012,000.0 | 0.01% |
Reduced 32.58%
|
32,939 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLQL | $2,205,000.0 | 0.01% |
Added 2.32%
|
37,605 | $58.64 | $73.93 |
Added 26.07%
|
$49.13 | $61.29 | |
| FICS | $1,858,000.0 | 0.01% |
Added 18.64%
|
54,748 | $33.95 | $40.6 |
Added 19.59%
|
$33.06 | $37.93 | |
| FDHY | $2,007,000.0 | 0.01% |
Added 68.48%
|
41,344 | $48.56 | $49.38 |
Added 1.69%
|
$47.05 | $49.79 | |
| FDG | $1,157,000.0 | 0.01% |
No Change
|
11,145 | $103.86 | $128.22 |
Added 23.45%
|
$72.86 | $109.95 | |
| RIO | $1,478,000.0 | 0.01% |
Added 11.8%
|
25,134 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| RIG | $1,094,000.0 | 0.01% |
Reduced 14.07%
|
291,793 | $3.75 | $6.06 |
Added 61.6%
|
$3.4 | $6.88 | |
| RGLD | $2,188,000.0 | 0.01% |
Reduced 2.05%
|
16,597 | $131.85 | $251.25 |
Added 90.56%
|
$100.55 | $155.1 | |
| RF | $1,483,000.0 | 0.01% |
Added 12.4%
|
63,080 | $23.52 | $28.4 |
Added 20.75%
|
$17.42 | $27.96 | |
| RMD | $1,129,000.0 | 0.01% |
Added 2.45%
|
4,939 | $228.69 | $219.51 |
Reduced 4.01%
|
$170.56 | $260.49 | |
| RIVN | $911,000.0 | 0.01% |
Added 16.29%
|
68,571 | $13.3 | $16.95 |
Added 27.44%
|
$8.26 | $18.86 | |
| RYE | $1,242,000.0 | 0.01% |
Reduced 25.6%
|
16,275 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RY | $2,302,000.0 | 0.01% |
Reduced 8.5%
|
19,106 | $120.51 | $174.91 |
Added 45.14%
|
$93.97 | $128.05 | |
| RWR | $1,882,000.0 | 0.01% |
Added 2.23%
|
19,047 | $98.86 | $108.48 |
Added 9.73%
|
$85.94 | $109.48 | |
| RWJ | $2,024,000.0 | 0.01% |
Reduced 29.88%
|
44,231 | $45.76 | $54.87 |
Added 19.91%
|
$39.08 | $49.92 | |
| EXG | $1,885,000.0 | 0.01% |
Added 412.18%
|
230,802 | $8.17 | $9.19 |
Added 12.48%
|
$7.7 | $8.8 | |
| AOM | $1,660,000.0 | 0.01% |
Added 0.08%
|
38,228 | $43.44 | $48.69 |
Added 12.09%
|
$41.1 | $45.31 | |
| AOA | $2,240,000.0 | 0.01% |
Reduced 0.73%
|
29,239 | $76.61 | $93.61 |
Added 22.19%
|
$69.0 | $80.2 | |
| ANSS | $1,567,000.0 | 0.01% |
Added 16.99%
|
4,647 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARKQ | $1,231,000.0 | 0.01% |
Reduced 1.54%
|
15,940 | $77.25 | $128.72 |
Added 66.63%
|
$48.25 | $84.88 | |
| ARES | $1,137,000.0 | 0.01% |
Reduced 23.6%
|
6,427 | $177.02 | $114.78 |
Reduced 35.16%
|
$116.87 | $196.74 | |
| WRB | $948,000.0 | 0.01% |
Added 11.35%
|
16,201 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| FMHI | $2,132,000.0 | 0.01% |
Added 12.53%
|
44,163 | $48.29 | $48.13 |
Reduced 0.33%
|
$47.15 | $49.51 | |
| FCG | $1,452,000.0 | 0.01% |
Added 66.98%
|
58,954 | $24.63 | $30.11 |
Added 22.25%
|
$22.42 | $28.72 | |
| FAST | $2,225,000.0 | 0.01% |
Added 32.24%
|
30,943 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| ES | $1,085,000.0 | 0.01% |
Added 8.6%
|
18,898 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| ERIE | $2,447,000.0 | 0.01% |
Added 9.22%
|
5,937 | $412.23 | $248.9 |
Reduced 39.62%
|
$333.8 | $547.0 | |
| EQWL | $941,000.0 | 0.01% |
Added 0.47%
|
9,204 | $102.28 | $120.89 |
Added 18.2%
|
$88.03 | $107.9 | |
| EVRG | $1,201,000.0 | 0.01% |
Reduced 2.05%
|
19,517 | $61.55 | $81.89 |
Added 33.05%
|
$48.04 | $65.47 | |
| EUSB | $891,000.0 | 0.01% |
Reduced 3.08%
|
20,980 | $42.48 | $43.63 |
Added 2.71%
|
$41.23 | $46.01 | |
| ETY | $1,412,000.0 | 0.01% |
Added 215.34%
|
94,476 | $14.95 | $14.54 |
Reduced 2.74%
|
$12.28 | $15.4 | |
| ETW | $1,500,000.0 | 0.01% |
Added 181.7%
|
178,237 | $8.42 | $9.26 |
Added 9.98%
|
$7.63 | $8.72 | |
| ETV | $895,000.0 | 0.01% |
Added 110.07%
|
62,161 | $14.41 | $14.41 |
No Change
|
$11.82 | $14.63 | |
| PSTG | $1,345,000.0 | 0.01% |
Added 7.28%
|
21,900 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PSR | $1,775,000.0 | 0.01% |
No Change
|
18,021 | $98.5 | $100.01 |
Added 1.53%
|
$79.67 | $100.17 | |
| PSMJ | $1,182,000.0 | 0.01% |
Added 0.61%
|
41,606 | $28.43 | $33.06 |
Added 16.29%
|
$25.15 | $29.75 | |
| FNB | $1,538,000.0 | 0.01% |
Reduced 24.54%
|
104,093 | $14.78 | $17.83 |
Added 20.64%
|
$12.49 | $17.7 | |
| WCN | $1,124,000.0 | 0.01% |
Added 7.46%
|
6,556 | $171.57 | $168.89 |
Reduced 1.56%
|
$151.32 | $194.83 | |
| WBD | $1,144,000.0 | 0.01% |
Reduced 16.5%
|
108,325 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| FALN | $1,190,000.0 | 0.01% |
Added 14.05%
|
44,571 | $26.71 | $27.18 |
Added 1.76%
|
$25.9 | $27.43 | |
| EXR | $941,000.0 | 0.01% |
Added 282.27%
|
6,296 | $149.61 | $142.66 |
Reduced 4.65%
|
$131.02 | $184.87 | |
| SBAC | $1,750,000.0 | 0.01% |
Added 779.92%
|
8,588 | $203.79 | $219.6 |
Added 7.76%
|
$183.64 | $252.64 | |
| ESML | $1,026,000.0 | 0.01% |
Reduced 4.94%
|
24,414 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| ESLT | $1,700,000.0 | 0.01% |
Added 1.7%
|
6,589 | $258.07 | $852.34 |
Added 230.27%
|
$175.3 | $308.96 | |
| FSLR | $1,439,000.0 | 0.01% |
Added 2.63%
|
8,168 | $176.24 | $196.19 |
Added 11.32%
|
$135.88 | $306.77 | |
| PRFZ | $1,363,000.0 | 0.01% |
Reduced 21.0%
|
32,759 | $41.61 | $50.05 |
Added 20.28%
|
$35.71 | $45.8 | |
| PREF | $1,017,000.0 | 0.01% |
Added 49.77%
|
54,669 | $18.61 | $19.06 |
Added 2.42%
|
$17.64 | $18.84 | |
| PPL | $1,346,000.0 | 0.01% |
Added 9.27%
|
41,497 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PMT | $2,014,000.0 | 0.01% |
No Change
|
159,996 | $12.59 | $11.95 |
Reduced 5.08%
|
$11.77 | $15.22 | |
| FREL | $1,031,000.0 | 0.01% |
Reduced 4.16%
|
38,162 | $27.02 | $28.96 |
Added 7.18%
|
$23.61 | $30.07 | |
| FPXI | $2,096,000.0 | 0.01% |
Added 23.11%
|
44,469 | $47.15 | $70.5 |
Added 49.52%
|
$41.21 | $50.88 | |
| EWZ | $1,521,000.0 | 0.01% |
Added 160.33%
|
67,597 | $22.51 | $40.09 |
Added 78.1%
|
$22.26 | $34.13 | |
| EWRE | $1,371,000.0 | 0.01% |
No Change
|
38,973 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EW | $910,000.0 | 0.01% |
Reduced 25.4%
|
12,294 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| EVV | $1,345,000.0 | 0.01% |
Added 209.3%
|
137,683 | $9.77 | $9.55 |
Reduced 2.25%
|
$9.22 | $10.55 | |
| ESGE | $1,043,000.0 | 0.01% |
Reduced 18.26%
|
31,260 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| ESGA | $2,059,000.0 | 0.01% |
Added 13.8%
|
29,194 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| EQL | $1,617,000.0 | 0.01% |
Reduced 0.68%
|
12,916 | $125.25 | $49.64 |
Reduced 60.37%
|
$108.8 | $133.48 | |
| SHAG | $1,196,000.0 | 0.01% |
Reduced 22.22%
|
25,347 | $47.2 | $47.79 |
Added 1.25%
|
$46.56 | $48.25 | |
| PLW | $1,176,000.0 | 0.01% |
Added 2.46%
|
43,514 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PKB | $1,392,000.0 | 0.01% |
Added 149.69%
|
18,385 | $75.71 | $107.65 |
Added 42.19%
|
$60.74 | $88.96 | |
| FTXO | $1,688,000.0 | 0.01% |
Added 15.09%
|
53,098 | $31.81 | $39.05 |
Added 22.76%
|
$23.61 | $35.58 | |
| FTXN | $893,000.0 | 0.01% |
Added 18.09%
|
31,093 | $28.75 | $36.15 |
Added 25.74%
|
$27.2 | $33.72 | |
| FOUR | $1,033,000.0 | 0.01% |
Added 10.03%
|
9,961 | $103.78 | $46.25 |
Reduced 55.43%
|
$55.87 | $117.0 | |
| FNY | $1,927,000.0 | 0.01% |
Added 15.83%
|
24,098 | $80.0 | $100.19 |
Added 25.24%
|
$66.3 | $88.74 | |
| FTF | $1,089,000.0 | 0.01% |
Added 442.08%
|
164,387 | $6.63 | $5.88 |
Reduced 11.31%
|
$6.08 | $6.83 | |
| FTC | $1,671,000.0 | 0.01% |
Added 7.06%
|
12,088 | $138.25 | $170.55 |
Added 23.36%
|
$111.42 | $149.16 | |
| FTA | $1,662,000.0 | 0.01% |
Reduced 6.73%
|
21,744 | $76.46 | $95.13 |
Added 24.42%
|
$69.17 | $83.93 | |
| ETR | $1,960,000.0 | 0.01% |
Reduced 47.64%
|
25,853 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| SAP | $2,568,000.0 | 0.01% |
Added 15.61%
|
10,433 | $246.21 | $163.25 |
Reduced 33.69%
|
$172.33 | $269.29 | |
| EOS | $1,193,000.0 | 0.01% |
Reduced 3.37%
|
49,831 | $23.95 | $21.96 |
Reduced 8.31%
|
$18.96 | $24.98 | |
| SCHB | $2,390,000.0 | 0.01% |
Reduced 33.61%
|
105,324 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| SCCO | $1,725,000.0 | 0.01% |
Added 10.04%
|
18,931 | $91.13 | $182.25 |
Added 99.99%
|
$76.58 | $128.37 | |
| AVEM | $1,207,000.0 | 0.01% |
Added 67.19%
|
20,533 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| AVDV | $1,749,000.0 | 0.01% |
Added 21.16%
|
26,879 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| WINA | $2,314,000.0 | 0.01% |
Added 1.99%
|
5,889 | $393.07 | $400.3 |
Added 1.84%
|
$330.25 | $431.67 | |
| WHR | $1,369,000.0 | 0.01% |
Reduced 10.76%
|
11,963 | $114.48 | $54.2 |
Reduced 52.66%
|
$84.18 | $132.09 | |
| WES | $1,763,000.0 | 0.01% |
No Change
|
45,899 | $38.43 | $41.11 |
Added 6.97%
|
$27.84 | $43.33 | |
| FTHY | $2,331,000.0 | 0.01% |
Added 4.35%
|
161,017 | $14.48 | $13.6 |
Reduced 6.08%
|
$13.75 | $15.13 | |
| FTHI | $1,594,000.0 | 0.01% |
Added 12.45%
|
68,535 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| FXR | $1,901,000.0 | 0.01% |
Added 7.64%
|
25,416 | $74.81 | $88.16 |
Added 17.85%
|
$63.81 | $83.71 | |
| FXN | $1,250,000.0 | 0.01% |
Added 207.99%
|
76,518 | $16.34 | $21.39 |
Added 30.91%
|
$15.38 | $19.52 | |
| FXH | $1,373,000.0 | 0.01% |
Added 17.82%
|
13,188 | $104.13 | $112.42 |
Added 7.96%
|
$101.37 | $114.38 | |
| FXG | $961,000.0 | 0.01% |
Added 31.71%
|
15,004 | $64.06 | $65.03 |
Added 1.51%
|
$61.41 | $70.29 | |
| FVC | $1,162,000.0 | 0.01% |
Added 87.83%
|
31,800 | $36.55 | $37.58 |
Added 2.82%
|
$30.39 | $39.21 | |
| FRT | $866,000.0 | 0.01% |
No Change
|
7,742 | $111.95 | $111.5 |
Reduced 0.4%
|
$95.98 | $118.34 | |
| SDOG | $1,693,000.0 | 0.01% |
Reduced 1.67%
|
29,965 | $56.51 | $66.49 |
Added 17.66%
|
$49.67 | $61.54 | |
| SCHZ | $2,395,000.0 | 0.01% |
Added 42.56%
|
105,538 | $22.7 | $23.27 |
Added 2.51%
|
$22.27 | $47.17 | |
| EQT | $2,316,000.0 | 0.01% |
Added 53.56%
|
50,234 | $46.11 | $58.93 |
Added 27.8%
|
$30.02 | $54.59 | |
| ASC | $1,309,000.0 | 0.01% |
No Change
|
72,331 | $18.1 | $16.2 |
Reduced 10.5%
|
$10.86 | $23.44 | |
| EMMF | $1,801,000.0 | 0.01% |
Added 67.14%
|
67,452 | $26.71 | $35.57 |
Added 33.17%
|
$24.5 | $28.97 | |
| SIL | $1,627,000.0 | 0.01% |
Added 755.54%
|
51,221 | $31.77 | $94.19 |
Added 196.47%
|
$22.58 | $42.29 | |
| WU | $1,186,000.0 | 0.01% |
Added 4.97%
|
111,958 | $10.6 | $9.33 |
Reduced 11.98%
|
$10.19 | $14.19 | |
| WTRG | $1,330,000.0 | 0.01% |
Reduced 8.43%
|
36,637 | $36.32 | $40.33 |
Added 11.04%
|
$33.18 | $41.78 | |
| WSR | $1,288,000.0 | 0.01% |
No Change
|
90,910 | $14.17 | $18.96 |
Added 33.8%
|
$10.77 | $15.36 | |
| APP | $2,428,000.0 | 0.01% |
Added 18.88%
|
7,498 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| APLD | $1,717,000.0 | 0.01% |
No Change
|
224,760 | $7.64 | $36.35 |
Added 375.79%
|
$2.36 | $11.25 | |
| APLD | $1,717,000.0 | 0.01% |
No Change
|
224,760 | $7.64 | $36.35 |
Added 375.79%
|
$2.36 | $11.25 | |
| GDDY | $1,135,000.0 | 0.01% |
Added 32.15%
|
5,755 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| GCOW | $2,473,000.0 | 0.01% |
Added 10.87%
|
73,298 | $33.74 | $45.99 |
Added 36.31%
|
$32.91 | $36.82 | |
| FTLS | $2,546,000.0 | 0.01% |
Added 7.82%
|
38,689 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| SFBS | $965,000.0 | 0.01% |
Added 2.65%
|
11,399 | $84.74 | $79.92 |
Reduced 5.69%
|
$58.05 | $101.37 | |
| SECT | $1,100,000.0 | 0.01% |
Added 8.84%
|
20,019 | $54.96 | $66.11 |
Added 20.29%
|
$46.55 | $57.9 | |
| SE | $866,000.0 | 0.01% |
Added 56.91%
|
8,164 | $106.1 | $83.35 |
Reduced 21.44%
|
$38.11 | $119.47 | |
| EOCT | $1,798,000.0 | 0.01% |
Added 587.37%
|
69,314 | $25.94 | $33.35 |
Added 28.57%
|
$22.95 | $27.28 | |
| EMN | $2,065,000.0 | 0.01% |
Added 5.01%
|
22,620 | $91.32 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| EFX | $1,517,000.0 | 0.01% |
Reduced 7.5%
|
5,956 | $254.85 | $174.93 |
Reduced 31.36%
|
$213.02 | $309.63 | |
| SLF | $1,163,000.0 | 0.01% |
Added 19.59%
|
19,604 | $59.34 | $70.74 |
Added 19.21%
|
$46.41 | $62.85 | |
| SLB | $2,317,000.0 | 0.01% |
Reduced 12.95%
|
60,437 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| SIXJ | $1,124,000.0 | 0.01% |
Added 6.61%
|
37,014 | $30.39 | $35.32 |
Added 16.22%
|
$26.3 | $30.99 | |
| EFAV | $2,186,000.0 | 0.01% |
Reduced 80.52%
|
30,925 | $70.71 | $91.37 |
Added 29.22%
|
$67.29 | $77.47 | |
| EES | $1,172,000.0 | 0.01% |
Added 20.13%
|
21,738 | $53.94 | $62.65 |
Added 16.15%
|
$45.87 | $59.34 | |
| PHM | $1,601,000.0 | 0.01% |
Reduced 0.37%
|
14,679 | $109.12 | $130.64 |
Added 19.72%
|
$100.24 | $149.47 | |
| PHK | $1,935,000.0 | 0.01% |
Added 88.07%
|
394,445 | $4.91 | $4.66 |
Reduced 5.09%
|
$4.59 | $5.18 | |
| PHDG | $1,291,000.0 | 0.01% |
Reduced 4.43%
|
34,684 | $37.25 | $40.05 |
Added 7.52%
|
$34.57 | $39.4 | |
| GDV | $1,369,000.0 | 0.01% |
Added 107.04%
|
56,700 | $24.15 | $29.24 |
Added 21.08%
|
$21.3 | $25.67 | |
| WY | $1,393,000.0 | 0.01% |
Reduced 2.25%
|
49,499 | $28.15 | $25.0 |
Reduced 11.19%
|
$26.73 | $36.27 | |
| WWJD | $1,042,000.0 | 0.01% |
Reduced 6.06%
|
35,956 | $29.0 | $39.12 |
Added 34.9%
|
$28.06 | $32.95 | |
| WELL | $2,220,000.0 | 0.01% |
Added 10.5%
|
17,621 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| WEA | $1,519,000.0 | 0.01% |
No Change
|
134,739 | $11.28 | $10.6 |
Reduced 6.03%
|
$10.4 | $11.34 | |
| WD | $1,193,000.0 | 0.01% |
Reduced 1.89%
|
12,278 | $97.21 | $49.66 |
Reduced 48.91%
|
$85.63 | $118.19 | |
| AVB | $1,506,000.0 | 0.01% |
Added 79.01%
|
6,847 | $219.96 | $173.35 |
Reduced 21.19%
|
$169.37 | $239.29 | |
| SMCI | $2,537,000.0 | 0.01% |
No Change
|
6,094 | $416.4 | $26.75 |
Reduced 93.58%
|
$17.25 | $122.9 | |
| SLYV | $2,397,000.0 | 0.01% |
Added 2.09%
|
27,483 | $87.25 | $102.24 |
Added 17.18%
|
$75.79 | $96.14 | |
| EAPR | $1,542,000.0 | 0.01% |
Added 12.99%
|
59,627 | $25.87 | $31.97 |
Added 23.58%
|
$24.27 | $27.35 | |
| EA | $2,021,000.0 | 0.01% |
Added 2.79%
|
13,819 | $146.3 | $202.51 |
Added 38.42%
|
$124.92 | $168.5 | |
| FYT | $1,833,000.0 | 0.01% |
Added 11.0%
|
33,336 | $55.01 | $66.29 |
Added 20.51%
|
$50.09 | $61.45 | |
| FYC | $1,318,000.0 | 0.01% |
Added 11.32%
|
17,026 | $77.43 | $108.95 |
Added 40.71%
|
$60.24 | $85.01 | |
| PFLD | $1,144,000.0 | 0.01% |
Added 8.68%
|
55,664 | $20.56 | $19.69 |
Reduced 4.23%
|
$20.35 | $21.5 | |
| PFG | $1,045,000.0 | 0.01% |
Added 6.78%
|
13,505 | $77.41 | $97.0 |
Added 25.31%
|
$72.21 | $91.98 | |
| PFFR | $2,052,000.0 | 0.01% |
No Change
|
110,932 | $18.5 | $17.78 |
Reduced 3.89%
|
$17.7 | $20.17 | |
| PFFA | $2,129,000.0 | 0.01% |
Added 386.52%
|
97,255 | $21.9 | $21.49 |
Reduced 1.87%
|
$20.1 | $23.24 | |
| GLDM | $896,000.0 | 0.01% |
Reduced 6.46%
|
17,240 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $896,000.0 | 0.01% |
Reduced 6.46%
|
17,240 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| EMGF | $1,010,000.0 | 0.01% |
Added 6.88%
|
22,351 | $45.23 | $66.45 |
Added 46.92%
|
$41.61 | $51.61 | |
| EME | $1,705,000.0 | 0.01% |
Added 6.13%
|
3,758 | $453.94 | $873.11 |
Added 92.34%
|
$219.07 | $545.3 | |
| EJUL | $1,730,000.0 | 0.01% |
Reduced 4.7%
|
70,153 | $24.67 | $30.67 |
Added 24.32%
|
$22.88 | $25.86 | |
| EJAN | $2,334,000.0 | 0.01% |
Added 45.18%
|
79,297 | $29.44 | $35.3 |
Added 19.9%
|
$27.78 | $31.79 | |
| EIX | $1,016,000.0 | 0.01% |
Reduced 84.23%
|
12,736 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| DNP | $1,214,000.0 | 0.01% |
Added 32.14%
|
137,679 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| GPN | $1,730,000.0 | 0.01% |
Added 6.59%
|
15,446 | $112.06 | $67.86 |
Reduced 39.44%
|
$91.6 | $141.78 | |
| GEO | $933,000.0 | 0.01% |
Added 2.95%
|
33,348 | $27.98 | $18.48 |
Reduced 33.95%
|
$11.01 | $36.46 | |
| GDXJ | $2,472,000.0 | 0.01% |
Added 405.34%
|
57,836 | $42.75 | $122.0 |
Added 185.38%
|
$30.89 | $55.58 | |
| GOLD | $1,345,000.0 | 0.01% |
Added 23.61%
|
86,786 | $15.5 | $46.9 |
Added 202.58%
|
$0.0 | $0.0 | |
| GOF | $1,051,000.0 | 0.01% |
Added 189.36%
|
68,886 | $15.26 | $11.2 |
Reduced 26.61%
|
$13.06 | $16.08 | |
| GNRC | $1,068,000.0 | 0.01% |
Reduced 33.64%
|
6,894 | $155.05 | $218.38 |
Added 40.84%
|
$108.89 | $195.94 | |
| GMRE | $1,987,000.0 | 0.01% |
No Change
|
257,494 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| GLPI | $1,349,000.0 | 0.01% |
Added 56.8%
|
28,012 | $48.16 | $46.64 |
Reduced 3.16%
|
$41.8 | $52.6 | |
| EDOW | $1,711,000.0 | 0.01% |
Reduced 0.61%
|
47,194 | $36.27 | $42.36 |
Added 16.79%
|
$32.56 | $38.1 | |
| EDF | $1,041,000.0 | 0.01% |
Added 24.8%
|
221,557 | $4.7 | $5.12 |
Added 8.94%
|
$4.34 | $5.75 | |
| ECC | $1,056,000.0 | 0.01% |
Added 207.15%
|
118,993 | $8.88 | $4.04 |
Reduced 54.5%
|
$8.56 | $10.49 | |
| SMMD | $1,211,000.0 | 0.01% |
Added 10.48%
|
17,823 | $68.0 | $84.08 |
Added 23.65%
|
$59.24 | $74.66 | |
| SMLF | $1,458,000.0 | 0.01% |
No Change
|
21,608 | $67.5 | $81.87 |
Added 21.29%
|
$57.14 | $74.69 | |
| SMIN | $1,671,000.0 | 0.01% |
Added 8.98%
|
21,859 | $76.45 | $66.63 |
Reduced 12.84%
|
$66.44 | $87.06 | |
| SMIG | $981,000.0 | 0.01% |
No Change
|
33,720 | $29.1 | $30.86 |
Added 6.05%
|
$24.62 | $32.08 | |
| SOFI | $2,410,000.0 | 0.01% |
Added 35.8%
|
156,528 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| SNY | $1,004,000.0 | 0.01% |
Reduced 89.88%
|
20,833 | $48.23 | $47.53 |
Reduced 1.45%
|
$45.22 | $58.97 | |
| SNV | $920,000.0 | 0.01% |
Reduced 4.55%
|
17,976 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSY | $1,188,000.0 | 0.01% |
Reduced 33.44%
|
23,723 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| PAYS | $1,210,000.0 | 0.01% |
Reduced 0.45%
|
400,969 | $3.02 | $6.09 |
Added 101.66%
|
$2.7 | $5.59 | |
| PEXL | $2,541,000.0 | 0.01% |
Added 5.32%
|
52,811 | $48.12 | $66.08 |
Added 37.32%
|
$44.78 | $51.62 | |
| PEAK | $1,944,000.0 | 0.01% |
Added 925.02%
|
95,932 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDT | $1,367,000.0 | 0.01% |
Reduced 16.68%
|
107,317 | $12.74 | $13.05 |
Added 2.43%
|
$10.51 | $13.55 | |
| PDP | $1,290,000.0 | 0.01% |
Added 26.44%
|
11,997 | $107.61 | $135.25 |
Added 25.69%
|
$86.65 | $117.67 | |
| PDI | $1,981,000.0 | 0.01% |
Added 16.88%
|
108,053 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| GSL | $1,737,000.0 | 0.01% |
Added 374.68%
|
79,594 | $21.83 | $37.65 |
Added 72.47%
|
$18.75 | $30.32 | |
| GRMN | $2,143,000.0 | 0.01% |
Reduced 0.37%
|
10,394 | $206.26 | $260.8 |
Added 26.44%
|
$119.15 | $222.97 | |
| DXCM | $1,533,000.0 | 0.01% |
Added 7.08%
|
19,716 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| DWM | $1,485,000.0 | 0.01% |
Reduced 1.35%
|
28,191 | $52.7 | $72.36 |
Added 37.31%
|
$51.04 | $58.24 | |
| DOL | $1,059,000.0 | 0.01% |
Added 25.21%
|
21,431 | $49.44 | $71.2 |
Added 44.01%
|
$48.04 | $54.63 | |
| DOCU | $1,466,000.0 | 0.01% |
Reduced 12.58%
|
16,310 | $89.94 | $45.02 |
Reduced 49.94%
|
$48.7 | $107.86 | |
| SPAB | $1,108,000.0 | 0.01% |
Added 5.0%
|
44,370 | $24.99 | $25.65 |
Added 2.64%
|
$24.49 | $26.35 | |
| DISV | $1,834,000.0 | 0.01% |
Added 92.8%
|
69,041 | $26.57 | $40.73 |
Added 53.29%
|
$24.65 | $29.27 | |
| DIHP | $1,490,000.0 | 0.01% |
Added 84.33%
|
59,075 | $25.23 | $33.55 |
Added 32.98%
|
$24.74 | $27.99 | |
| DHS | $1,294,000.0 | 0.01% |
Added 60.47%
|
13,866 | $93.36 | $111.47 |
Added 19.4%
|
$79.18 | $101.06 | |
| HDB | $882,000.0 | 0.01% |
Added 3.62%
|
13,823 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| HCA | $1,971,000.0 | 0.01% |
Added 13.02%
|
6,569 | $300.15 | $474.03 |
Added 57.93%
|
$278.68 | $417.14 | |
| OXLC | $1,054,000.0 | 0.01% |
Added 103.22%
|
207,975 | $5.07 | $9.9 |
Added 95.27%
|
$4.95 | $5.78 | |
| PCT | $2,259,000.0 | 0.01% |
No Change
|
220,411 | $10.25 | $7.23 |
Reduced 29.46%
|
$3.13 | $15.58 | |
| PCAR | $1,964,000.0 | 0.01% |
Reduced 1.95%
|
18,881 | $104.02 | $126.97 |
Added 22.06%
|
$90.04 | $125.5 | |
| PBA | $1,311,000.0 | 0.01% |
Added 45.94%
|
35,490 | $36.95 | $43.19 |
Added 16.89%
|
$32.81 | $43.44 | |
| HAL | $975,000.0 | 0.01% |
Added 5.41%
|
35,881 | $27.19 | $39.65 |
Added 45.83%
|
$25.51 | $41.56 | |
| GVI | $939,000.0 | 0.01% |
No Change
|
8,771 | $107.11 | $106.75 |
Reduced 0.34%
|
$102.04 | $107.5 | |
| GUNR | $2,071,000.0 | 0.01% |
Reduced 10.56%
|
56,975 | $36.36 | $54.74 |
Added 50.55%
|
$35.75 | $43.54 | |
| GUG | $1,429,000.0 | 0.01% |
No Change
|
96,110 | $14.87 | $15.59 |
Added 4.84%
|
$13.93 | $16.88 | |
| DSL | $1,459,000.0 | 0.01% |
Added 103.83%
|
116,148 | $12.57 | $10.97 |
Reduced 12.73%
|
$11.85 | $13.24 | |
| DKS | $2,157,000.0 | 0.01% |
Added 26.75%
|
9,430 | $228.84 | $224.46 |
Reduced 1.91%
|
$148.92 | $239.3 | |
| SPHY | $1,842,000.0 | 0.01% |
Reduced 72.64%
|
78,505 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| SPHD | $2,596,000.0 | 0.01% |
Reduced 12.33%
|
53,740 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| SPHB | $1,082,000.0 | 0.01% |
Added 22.4%
|
12,213 | $88.65 | $132.57 |
Added 49.54%
|
$75.86 | $96.05 | |
| BAB | $1,267,000.0 | 0.01% |
Added 14.01%
|
48,453 | $26.15 | $26.94 |
Added 3.02%
|
$25.61 | $28.12 | |
| WAT | $961,000.0 | 0.01% |
Added 4.81%
|
2,592 | $370.98 | $311.2 |
Reduced 16.11%
|
$279.24 | $416.24 | |
| WAL | $1,145,000.0 | 0.01% |
Added 1.98%
|
13,710 | $83.54 | $79.93 |
Reduced 4.32%
|
$53.75 | $98.1 | |
| OMC | $1,464,000.0 | 0.01% |
Reduced 85.16%
|
17,022 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| OII | $1,482,000.0 | 0.01% |
Added 40.22%
|
56,845 | $26.08 | $38.01 |
Added 45.74%
|
$19.68 | $30.98 | |
| HLT | $1,567,000.0 | 0.01% |
Reduced 5.58%
|
6,344 | $247.16 | $334.28 |
Added 35.25%
|
$186.83 | $259.01 | |
| HLI | $973,000.0 | 0.01% |
Added 4.84%
|
5,606 | $173.66 | $158.27 |
Reduced 8.86%
|
$119.28 | $192.1 | |
| HL | $1,493,000.0 | 0.01% |
Reduced 13.12%
|
304,230 | $4.91 | $18.43 |
Added 275.36%
|
$3.33 | $7.68 | |
| PAGP | $2,142,000.0 | 0.01% |
Reduced 22.56%
|
116,592 | $18.38 | $23.13 |
Added 25.84%
|
$15.79 | $22.16 | |
| PAA | $1,624,000.0 | 0.01% |
No Change
|
95,112 | $17.08 | $21.47 |
Added 25.7%
|
$15.03 | $20.97 | |
| SMMU | $1,076,000.0 | 0.01% |
Added 3.51%
|
21,603 | $49.84 | $50.54 |
Added 1.4%
|
$49.56 | $52.05 | |
| DRI | $1,527,000.0 | 0.01% |
Added 3.43%
|
8,180 | $186.69 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| DPZ | $1,940,000.0 | 0.01% |
Added 29.81%
|
4,624 | $419.76 | $372.39 |
Reduced 11.29%
|
$396.06 | $542.75 | |
| DDWM | $2,301,000.0 | 0.01% |
Added 25.56%
|
66,936 | $34.38 | $45.45 |
Added 32.2%
|
$31.65 | $36.29 | |
| DDOG | $1,754,000.0 | 0.01% |
Added 40.1%
|
12,277 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| DCOM | $1,337,000.0 | 0.01% |
Added 3.07%
|
43,504 | $30.73 | $37.34 |
Added 21.51%
|
$17.29 | $37.6 | |
| HST | $2,292,000.0 | 0.01% |
No Change
|
130,854 | $17.52 | $21.07 |
Added 20.26%
|
$15.71 | $21.31 | |
| HRB | $1,355,000.0 | 0.01% |
Added 3.23%
|
25,651 | $52.84 | $31.01 |
Reduced 41.31%
|
$42.28 | $68.45 | |
| HQY | $2,451,000.0 | 0.01% |
Added 28.4%
|
25,546 | $95.95 | $77.75 |
Reduced 18.97%
|
$65.01 | $105.82 | |
| OTIS | $1,673,000.0 | 0.01% |
Reduced 3.92%
|
18,073 | $92.61 | $79.49 |
Reduced 14.17%
|
$87.57 | $106.33 | |
| ONON | $1,824,000.0 | 0.01% |
Added 33.8%
|
33,320 | $54.77 | $36.22 |
Reduced 33.87%
|
$26.03 | $60.61 | |
| ON | $905,000.0 | 0.01% |
Reduced 19.03%
|
14,363 | $63.05 | $97.78 |
Added 55.08%
|
$53.1 | $85.16 | |
| W102REORGPAY | $1,097,000.0 | 0.01% |
Added 5.55%
|
28,183 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $1,913,000.0 | 0.01% |
Added 86.99%
|
3,220 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| AVY | $1,148,000.0 | 0.01% |
Added 1.71%
|
6,137 | $187.13 | $167.43 |
Reduced 10.53%
|
$181.99 | $233.48 | |
| SPEM | $2,240,000.0 | 0.01% |
Reduced 67.27%
|
58,386 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| DFAR | $1,430,000.0 | 0.01% |
Added 66.45%
|
61,477 | $23.27 | $25.5 |
Added 9.58%
|
$20.32 | $26.12 | |
| DFAE | $1,721,000.0 | 0.01% |
Reduced 79.09%
|
67,840 | $25.37 | $37.13 |
Added 46.35%
|
$23.14 | $28.2 | |
| DFIS | $1,291,000.0 | 0.01% |
Reduced 0.69%
|
52,580 | $24.56 | $35.3 |
Added 43.73%
|
$23.14 | $27.08 | |
| SPOT | $2,088,000.0 | 0.01% |
Added 1.68%
|
4,669 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| NVT | $934,000.0 | 0.01% |
Reduced 1.44%
|
13,716 | $68.16 | $142.76 |
Added 109.45%
|
$56.44 | $86.57 | |
| NUV | $1,033,000.0 | 0.01% |
Reduced 7.54%
|
120,327 | $8.59 | $9.13 |
Added 6.29%
|
$8.35 | $9.15 | |
| HYMB | $1,217,000.0 | 0.01% |
Added 35.36%
|
47,614 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| HYLB | $1,811,000.0 | 0.01% |
Added 15.11%
|
50,216 | $36.08 | $36.71 |
Added 1.75%
|
$34.71 | $36.94 | |
| HYDB | $2,227,000.0 | 0.01% |
Added 3.69%
|
47,375 | $47.01 | $47.07 |
Added 0.13%
|
$45.51 | $48.1 | |
| HII | $1,695,000.0 | 0.01% |
Reduced 42.2%
|
8,974 | $188.97 | $370.14 |
Added 95.87%
|
$184.29 | $299.5 | |
| HIG | $2,157,000.0 | 0.01% |
Reduced 1.69%
|
19,719 | $109.4 | $139.61 |
Added 27.61%
|
$85.34 | $124.9 | |
| HEZU | $970,000.0 | 0.01% |
Reduced 1.63%
|
27,091 | $35.84 | $45.72 |
Added 27.57%
|
$32.92 | $38.04 | |
| OIH | $1,716,000.0 | 0.01% |
Reduced 23.21%
|
6,328 | $271.23 | $425.48 |
Added 56.87%
|
$257.78 | $353.25 | |
| DGX | $1,959,000.0 | 0.01% |
Added 0.94%
|
12,986 | $150.86 | $199.53 |
Added 32.26%
|
$123.04 | $165.32 | |
| DGS | $1,731,000.0 | 0.01% |
Reduced 28.9%
|
35,400 | $48.92 | $63.38 |
Added 29.56%
|
$47.18 | $54.41 | |
| DFSD | $2,210,000.0 | 0.01% |
Added 5.11%
|
47,148 | $46.88 | $47.96 |
Added 2.3%
|
$46.61 | $47.85 | |
| DEF | $1,337,000.0 | 0.01% |
Reduced 41.53%
|
16,462 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DECK | $1,363,000.0 | 0.01% |
Reduced 6.39%
|
6,715 | $203.09 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| DEA | $940,000.0 | 0.01% |
No Change
|
82,829 | $11.36 | $23.17 |
Added 103.96%
|
$10.76 | $14.53 | |
| NTRA | $1,316,000.0 | 0.01% |
Added 35.47%
|
8,318 | $158.3 | $201.14 |
Added 27.06%
|
$62.96 | $183.0 | |
| NRG | $2,468,000.0 | 0.01% |
Added 16.21%
|
27,359 | $90.22 | $154.53 |
Added 71.28%
|
$51.26 | $115.33 | |
| HQH | $1,332,000.0 | 0.01% |
Added 109.24%
|
83,046 | $16.05 | $19.42 |
Added 21.0%
|
$15.76 | $19.79 | |
| HPQ | $2,430,000.0 | 0.01% |
Reduced 5.67%
|
74,476 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| HPI | $1,649,000.0 | 0.01% |
Reduced 15.76%
|
99,188 | $16.63 | $16.08 |
Reduced 3.31%
|
$15.26 | $19.43 | |
| SPMO | $1,273,000.0 | 0.01% |
Added 106.53%
|
13,406 | $95.01 | $129.23 |
Added 36.02%
|
$69.02 | $100.83 | |
| SPMD | $1,031,000.0 | 0.01% |
Added 7.33%
|
18,852 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| STX | $2,034,000.0 | 0.01% |
Added 14.45%
|
23,576 | $86.31 | $587.62 |
Added 580.82%
|
$82.31 | $115.32 | |
| DBC | $929,000.0 | 0.01% |
Reduced 22.78%
|
43,468 | $21.38 | $29.89 |
Added 39.8%
|
$20.78 | $24.09 | |
| DAPR | $1,764,000.0 | 0.01% |
Added 2.3%
|
47,417 | $37.21 | $39.91 |
Added 7.26%
|
$32.7 | $37.72 | |
| DFEV | $1,021,000.0 | 0.01% |
Added 34.05%
|
38,987 | $26.21 | $39.0 |
Added 48.8%
|
$24.34 | $29.45 | |
| DFEB | $2,182,000.0 | 0.01% |
Added 6.07%
|
51,126 | $42.69 | $49.32 |
Added 15.53%
|
$37.84 | $43.29 | |
| SRLN | $2,490,000.0 | 0.01% |
Added 279.7%
|
59,673 | $41.73 | $40.4 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| SRE | $1,821,000.0 | 0.01% |
Added 6.03%
|
20,762 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| SPYD | $1,525,000.0 | 0.01% |
Added 10.86%
|
35,278 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| SPTL | $1,833,000.0 | 0.01% |
Added 66.35%
|
70,006 | $26.19 | $26.27 |
Added 0.31%
|
$25.44 | $29.95 | |
| TDY | $2,034,000.0 | 0.01% |
Reduced 2.23%
|
4,384 | $464.13 | $651.75 |
Added 40.42%
|
$355.41 | $492.0 | |
| TCHP | $1,419,000.0 | 0.01% |
Added 58.74%
|
33,706 | $42.11 | $49.48 |
Added 17.5%
|
$32.03 | $43.98 | |
| TAP | $2,408,000.0 | 0.01% |
Added 10.33%
|
42,011 | $57.32 | $42.87 |
Reduced 25.21%
|
$49.19 | $69.18 | |
| CVLT | $879,000.0 | 0.01% |
Reduced 0.27%
|
5,830 | $150.91 | $90.15 |
Reduced 40.26%
|
$79.39 | $178.72 | |
| CTVA | $1,471,000.0 | 0.01% |
Added 1.64%
|
25,829 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| CTRE | $1,188,000.0 | 0.01% |
No Change
|
43,950 | $27.05 | $37.98 |
Added 40.41%
|
$20.1 | $33.15 | |
| SWK | $916,000.0 | 0.01% |
Added 6.38%
|
11,420 | $80.29 | $76.01 |
Reduced 5.33%
|
$77.7 | $110.88 | |
| XCEM | $1,137,000.0 | 0.01% |
Added 4.78%
|
38,430 | $29.6 | $45.85 |
Added 54.9%
|
$29.1 | $33.9 | |
| XBJL | $1,123,000.0 | 0.01% |
Added 1.06%
|
32,900 | $34.14 | $39.27 |
Added 15.03%
|
$30.78 | $34.73 | |
| XBJA | $970,000.0 | 0.01% |
Reduced 0.91%
|
33,718 | $28.77 | $32.83 |
Added 14.11%
|
$25.99 | $29.27 | |
| XBI | $2,327,000.0 | 0.01% |
Reduced 24.11%
|
25,841 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| ANGL | $1,641,000.0 | 0.01% |
Added 1.95%
|
57,259 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| AN | $873,000.0 | 0.01% |
Added 8.2%
|
5,145 | $169.84 | $202.97 |
Added 19.51%
|
$136.35 | $197.18 | |
| NOCT | $2,501,000.0 | 0.01% |
Added 201.11%
|
48,726 | $51.34 | $59.97 |
Added 16.81%
|
$46.34 | $52.35 | |
| HWM | $2,058,000.0 | 0.01% |
Reduced 4.25%
|
18,821 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| NUE | $2,197,000.0 | 0.01% |
Reduced 15.98%
|
18,832 | $116.71 | $212.95 |
Added 82.46%
|
$112.25 | $203.0 | |
| TFI | $2,457,000.0 | 0.01% |
Added 0.68%
|
53,879 | $45.62 | $45.7 |
Added 0.18%
|
$44.97 | $47.09 | |
| TEVA | $980,000.0 | 0.01% |
Added 17.06%
|
44,472 | $22.04 | $31.21 |
Added 41.61%
|
$11.48 | $22.8 | |
| CSWC | $975,000.0 | 0.01% |
Added 5.44%
|
44,691 | $21.82 | $23.45 |
Added 7.47%
|
$20.68 | $27.23 | |
| CSQ | $1,003,000.0 | 0.01% |
Added 147.13%
|
56,661 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| CSM | $2,445,000.0 | 0.01% |
Added 1.36%
|
36,975 | $66.14 | $81.21 |
Added 22.79%
|
$55.53 | $69.08 | |
| CSGP | $954,000.0 | 0.01% |
Added 34.31%
|
13,330 | $71.59 | $37.38 |
Reduced 47.79%
|
$68.26 | $100.38 | |
| BAH | $1,222,000.0 | 0.01% |
Reduced 2.4%
|
9,501 | $128.7 | $79.01 |
Reduced 38.61%
|
$127.09 | $190.59 | |
| IAPR | $1,579,000.0 | 0.01% |
Added 27.32%
|
59,143 | $26.7 | $32.43 |
Added 21.46%
|
$25.24 | $28.58 | |
| HYZD | $1,031,000.0 | 0.01% |
Added 15.58%
|
46,391 | $22.24 | $22.59 |
Added 1.57%
|
$21.33 | $22.71 | |
| IBTG | $2,148,000.0 | 0.01% |
Added 241.37%
|
94,204 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBND | $1,439,000.0 | 0.01% |
No Change
|
50,764 | $28.36 | $31.61 |
Added 11.46%
|
$27.69 | $31.41 | |
| IBKR | $952,000.0 | 0.01% |
Added 15.8%
|
5,394 | $176.67 | $75.9 |
Reduced 57.04%
|
$88.22 | $194.87 | |
| IBHD | $1,181,000.0 | 0.01% |
No Change
|
50,710 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| NOG | $1,188,000.0 | 0.01% |
Reduced 3.95%
|
31,971 | $37.16 | $26.9 |
Reduced 27.61%
|
$31.13 | $44.31 | |
| XFLT | $1,164,000.0 | 0.01% |
Added 16.92%
|
175,312 | $6.64 | $18.04 |
Added 171.69%
|
$6.29 | $7.76 | |
| CWI | $1,109,000.0 | 0.01% |
Reduced 28.27%
|
39,707 | $27.94 | $38.71 |
Added 38.55%
|
$26.44 | $30.93 | |
| NMZ | $1,652,000.0 | 0.01% |
Reduced 8.77%
|
152,875 | $10.81 | $10.31 |
Reduced 4.63%
|
$9.6 | $11.9 | |
| NMCO | $973,000.0 | 0.01% |
Reduced 13.58%
|
91,735 | $10.61 | $10.75 |
Added 1.32%
|
$9.87 | $12.2 | |
| NIE | $1,037,000.0 | 0.01% |
No Change
|
42,075 | $24.66 | $25.52 |
Added 3.49%
|
$20.75 | $25.44 | |
| NGG | $1,174,000.0 | 0.01% |
Added 12.32%
|
19,765 | $59.42 | $86.96 |
Added 46.35%
|
$55.13 | $73.4 | |
| IDEV | $883,000.0 | 0.01% |
Added 220.1%
|
13,697 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| ICVT | $2,096,000.0 | 0.01% |
Added 22.42%
|
24,675 | $84.97 | $112.01 |
Added 31.82%
|
$75.97 | $89.71 | |
| IBTX | $1,003,000.0 | 0.01% |
Reduced 7.23%
|
16,537 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VWOB | $1,910,000.0 | 0.01% |
Reduced 13.16%
|
30,254 | $63.15 | $67.08 |
Added 6.22%
|
$61.48 | $66.65 | |
| VTRS | $1,041,000.0 | 0.01% |
Reduced 2.46%
|
83,686 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| VTR | $1,486,000.0 | 0.01% |
No Change
|
25,240 | $58.89 | $82.93 |
Added 40.82%
|
$41.45 | $67.61 | |
| CRS | $1,124,000.0 | 0.01% |
Reduced 14.71%
|
6,625 | $169.71 | $426.66 |
Added 151.41%
|
$58.87 | $213.41 | |
| CROX | $876,000.0 | 0.01% |
Added 65.54%
|
8,004 | $109.53 | $104.22 |
Reduced 4.85%
|
$94.5 | $165.32 | |
| TECH | $2,275,000.0 | 0.01% |
Added 2.9%
|
31,590 | $72.03 | $52.2 |
Reduced 27.53%
|
$61.16 | $85.57 | |
| TM | $1,491,000.0 | 0.01% |
Reduced 6.52%
|
7,666 | $194.61 | $196.08 |
Added 0.76%
|
$159.04 | $255.23 | |
| TLH | $2,527,000.0 | 0.01% |
Reduced 9.0%
|
25,396 | $99.54 | $100.7 |
Added 1.17%
|
$96.95 | $111.83 | |
| TFLO | $2,276,000.0 | 0.01% |
Added 47.57%
|
45,105 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| CQP | $1,093,000.0 | 0.01% |
No Change
|
20,584 | $53.12 | $62.87 |
Added 18.35%
|
$45.51 | $62.89 | |
| CPSI | $1,333,000.0 | 0.01% |
Reduced 2.73%
|
67,617 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPB | $2,305,000.0 | 0.01% |
Reduced 6.84%
|
55,053 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| CPA | $1,833,000.0 | 0.01% |
Added 16.9%
|
20,862 | $87.88 | $116.09 |
Added 32.1%
|
$80.01 | $114.0 | |
| TRN | $2,135,000.0 | 0.01% |
No Change
|
61,293 | $34.84 | $31.61 |
Reduced 9.27%
|
$23.67 | $39.19 | |
| TRGP | $1,938,000.0 | 0.01% |
Added 33.05%
|
10,861 | $178.5 | $239.91 |
Added 34.4%
|
$83.35 | $218.51 | |
| TPSC | $2,074,000.0 | 0.01% |
Reduced 5.83%
|
53,132 | $39.05 | $45.57 |
Added 16.7%
|
$33.42 | $45.69 | |
| IHF | $946,000.0 | 0.01% |
Added 39.37%
|
19,721 | $47.99 | $46.87 |
Reduced 2.33%
|
$47.21 | $58.94 | |
| IBTL | $948,000.0 | 0.01% |
Reduced 1.98%
|
47,903 | $19.8 | $20.37 |
Added 2.88%
|
$19.47 | $21.0 | |
| IBTK | $1,524,000.0 | 0.01% |
Added 10.67%
|
79,437 | $19.19 | $19.71 |
Added 2.71%
|
$18.84 | $20.19 | |
| NEM | $2,434,000.0 | 0.01% |
Reduced 9.13%
|
65,407 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| NEA | $1,904,000.0 | 0.01% |
Reduced 25.1%
|
168,827 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| NDSN | $1,379,000.0 | 0.01% |
Reduced 5.26%
|
6,594 | $209.24 | $283.83 |
Added 35.65%
|
$196.83 | $279.38 | |
| NCLH | $1,039,000.0 | 0.01% |
Added 16.48%
|
40,388 | $25.73 | $18.42 |
Reduced 28.41%
|
$14.69 | $28.64 | |
| IGE | $1,006,000.0 | 0.01% |
Reduced 2.52%
|
23,548 | $42.73 | $60.91 |
Added 42.55%
|
$39.04 | $48.15 | |
| IGD | $2,113,000.0 | 0.01% |
Added 400.82%
|
389,858 | $5.42 | $5.94 |
Added 9.59%
|
$4.98 | $5.7 | |
| MRO | $1,360,000.0 | 0.01% |
No Change
|
51,082 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMCG | $1,859,000.0 | 0.01% |
Reduced 1.95%
|
24,622 | $75.53 | $87.32 |
Added 15.61%
|
$63.84 | $81.68 | |
| IDXX | $1,201,000.0 | 0.01% |
Reduced 22.9%
|
2,905 | $413.44 | $560.93 |
Added 35.67%
|
$398.5 | $583.39 | |
| IDV | $1,993,000.0 | 0.01% |
Reduced 3.21%
|
72,793 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| IDU | $1,353,000.0 | 0.01% |
Added 9.71%
|
14,065 | $96.21 | $116.72 |
Added 21.32%
|
$75.93 | $106.16 | |
| NAD | $1,741,000.0 | 0.01% |
Reduced 27.27%
|
149,352 | $11.66 | $11.74 |
Added 0.69%
|
$10.84 | $12.47 | |
| MVBF | $1,452,000.0 | 0.01% |
No Change
|
75,000 | $19.36 | $25.98 |
Added 34.19%
|
$17.51 | $25.24 | |
| MUNI | $2,398,000.0 | 0.01% |
Added 0.72%
|
46,375 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| TPHD | $2,474,000.0 | 0.01% |
Reduced 3.82%
|
68,071 | $36.36 | $42.13 |
Added 15.87%
|
$32.41 | $39.66 | |
| TOL | $1,597,000.0 | 0.01% |
Added 0.12%
|
12,687 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| COMT | $1,475,000.0 | 0.01% |
Reduced 7.28%
|
58,284 | $25.31 | $34.45 |
Added 36.11%
|
$24.45 | $28.22 | |
| TTD | $2,313,000.0 | 0.01% |
Reduced 18.05%
|
19,684 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| TSPA | $1,124,000.0 | 0.01% |
Added 140.84%
|
30,425 | $36.97 | $44.81 |
Added 21.21%
|
$30.08 | $38.47 | |
| TSLX | $1,101,000.0 | 0.01% |
Added 6.34%
|
51,735 | $21.3 | $18.55 |
Reduced 12.91%
|
$19.5 | $22.35 | |
| CNI | $1,188,000.0 | 0.01% |
Reduced 46.69%
|
11,711 | $101.51 | $114.05 |
Added 12.35%
|
$98.96 | $134.02 | |
| TILT | $1,681,000.0 | 0.01% |
Added 30.01%
|
7,786 | $215.96 | $261.05 |
Added 20.88%
|
$182.67 | $227.39 | |
| UMAY | $1,952,000.0 | 0.01% |
Added 1.5%
|
58,071 | $33.62 | $37.3 |
Added 10.95%
|
$29.7 | $34.04 | |
| ULTA | $1,291,000.0 | 0.01% |
Added 7.92%
|
2,970 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| UJUN | $1,476,000.0 | 0.01% |
Reduced 3.64%
|
43,661 | $33.81 | $38.29 |
Added 13.25%
|
$30.36 | $34.34 | |
| UJAN | $1,485,000.0 | 0.01% |
Added 122.91%
|
38,140 | $38.95 | $44.21 |
Added 13.5%
|
$34.73 | $39.98 | |
| UFPI | $1,137,000.0 | 0.01% |
Added 1.24%
|
10,102 | $112.65 | $96.48 |
Reduced 14.35%
|
$107.25 | $141.33 | |
| INFL | $1,206,000.0 | 0.01% |
No Change
|
32,092 | $37.59 | $53.41 |
Added 42.09%
|
$29.5 | $43.13 | |
| MPWR | $1,520,000.0 | 0.01% |
Reduced 4.6%
|
2,570 | $591.7 | $1,592.17 |
Added 169.08%
|
$546.71 | $959.64 | |
| MTB | $1,545,000.0 | 0.01% |
Added 1.52%
|
8,222 | $188.01 | $219.7 |
Added 16.86%
|
$128.31 | $225.7 | |
| MSCI | $2,480,000.0 | 0.01% |
Reduced 21.7%
|
4,134 | $600.0 | $598.01 |
Reduced 0.33%
|
$439.95 | $642.45 | |
| CME | $1,384,000.0 | 0.01% |
Added 53.45%
|
5,960 | $232.23 | $285.47 |
Added 22.93%
|
$190.7 | $249.02 | |
| UAPR | $1,262,000.0 | 0.01% |
Reduced 0.2%
|
40,956 | $30.84 | $34.42 |
Added 11.61%
|
$27.25 | $31.44 | |
| UAL | $2,009,000.0 | 0.01% |
Reduced 17.77%
|
20,692 | $97.1 | $91.25 |
Reduced 6.02%
|
$37.02 | $110.92 | |
| TWLO | $1,990,000.0 | 0.01% |
Added 12.68%
|
18,419 | $108.08 | $141.59 |
Added 31.0%
|
$52.51 | $117.92 | |
| TTWO | $1,092,000.0 | 0.01% |
Reduced 6.96%
|
5,933 | $184.08 | $209.9 |
Added 14.03%
|
$135.24 | $192.14 | |
| CMA | $1,136,000.0 | 0.01% |
Reduced 0.82%
|
18,373 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLF | $1,396,000.0 | 0.01% |
Reduced 14.64%
|
148,610 | $9.4 | $9.09 |
Reduced 3.3%
|
$8.99 | $22.97 | |
| CCL | $2,199,000.0 | 0.01% |
Reduced 3.53%
|
88,280 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| CCI | $2,581,000.0 | 0.01% |
Added 55.6%
|
28,443 | $90.76 | $87.52 |
Reduced 3.57%
|
$84.2 | $120.92 | |
| CHD | $1,487,000.0 | 0.01% |
Reduced 1.99%
|
14,205 | $104.71 | $94.58 |
Reduced 9.67%
|
$96.09 | $113.5 | |
| CAH | $2,017,000.0 | 0.01% |
Added 7.61%
|
17,057 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| MLN | $1,231,000.0 | 0.01% |
Added 34.47%
|
68,858 | $17.88 | $17.72 |
Reduced 0.89%
|
$17.49 | $18.34 | |
| MLM | $1,487,000.0 | 0.01% |
Reduced 2.57%
|
2,879 | $516.5 | $618.89 |
Added 19.82%
|
$490.05 | $633.23 | |
| MKC | $1,506,000.0 | 0.01% |
Reduced 3.5%
|
19,757 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| IRBO | $962,000.0 | 0.01% |
Added 13.96%
|
25,971 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IR | $2,419,000.0 | 0.01% |
Added 11.25%
|
26,744 | $90.46 | $84.95 |
Reduced 6.09%
|
$78.62 | $106.03 | |
| IQV | $1,100,000.0 | 0.01% |
Reduced 16.63%
|
5,601 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| IQDG | $984,000.0 | 0.01% |
Added 68.46%
|
28,781 | $34.21 | $41.9 |
Added 22.48%
|
$33.95 | $39.65 | |
| IQDF | $1,203,000.0 | 0.01% |
Added 18.75%
|
51,729 | $23.27 | $33.15 |
Added 42.46%
|
$22.78 | $26.61 | |
| IJAN | $1,278,000.0 | 0.01% |
Added 34.88%
|
42,280 | $30.23 | $37.13 |
Added 22.83%
|
$29.9 | $33.21 | |
| IOCT | $1,481,000.0 | 0.01% |
Added 673.41%
|
50,558 | $29.3 | $35.92 |
Added 22.59%
|
$25.31 | $30.88 | |
| CINF | $1,325,000.0 | 0.01% |
Added 0.56%
|
9,226 | $143.7 | $168.18 |
Added 17.04%
|
$104.78 | $161.75 | |
| TTE | $1,425,000.0 | 0.01% |
Reduced 11.86%
|
26,155 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| USA | $1,331,000.0 | 0.01% |
Added 68.26%
|
191,524 | $6.95 | $5.74 |
Reduced 17.41%
|
$6.27 | $7.49 | |
| BDEC | $1,222,000.0 | 0.01% |
Added 86.08%
|
28,357 | $43.11 | $51.14 |
Added 18.63%
|
$38.77 | $44.16 | |
| BCSF | $1,981,000.0 | 0.01% |
Reduced 5.49%
|
113,104 | $17.52 | $13.12 |
Reduced 25.11%
|
$14.78 | $17.97 | |
| AI | $1,118,000.0 | 0.01% |
Reduced 3.67%
|
32,473 | $34.43 | $8.54 |
Reduced 75.2%
|
$18.85 | $45.08 | |
| AGO | $1,144,000.0 | 0.01% |
Added 0.1%
|
12,712 | $90.01 | $83.35 |
Reduced 7.4%
|
$72.57 | $96.6 | |
| ALSN | $1,244,000.0 | 0.01% |
Reduced 2.61%
|
11,520 | $108.06 | $136.0 |
Added 25.86%
|
$58.36 | $122.53 | |
| ALK | $2,375,000.0 | 0.01% |
Added 9.36%
|
36,689 | $64.75 | $41.16 |
Reduced 36.43%
|
$32.62 | $70.21 | |
| ITGR | $1,778,000.0 | 0.01% |
Added 0.47%
|
13,417 | $132.52 | $84.86 |
Reduced 35.96%
|
$94.56 | $144.22 | |
| ITB | $1,740,000.0 | 0.01% |
Reduced 31.19%
|
16,832 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| MNST | $1,750,000.0 | 0.01% |
Reduced 0.21%
|
33,305 | $52.56 | $77.56 |
Added 47.56%
|
$43.32 | $61.23 | |
| MMD | $1,405,000.0 | 0.01% |
No Change
|
83,369 | $16.86 | $15.1 |
Reduced 10.44%
|
$14.53 | $17.0 | |
| MLPX | $1,183,000.0 | 0.01% |
Added 16.09%
|
19,550 | $60.56 | $71.43 |
Added 17.95%
|
$43.12 | $67.47 | |
| CHWY | $1,371,000.0 | 0.01% |
Added 415.27%
|
40,959 | $33.49 | $25.65 |
Reduced 23.41%
|
$14.69 | $39.1 | |
| CHKP | $989,000.0 | 0.01% |
Reduced 1.3%
|
5,300 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| CDW | $1,590,000.0 | 0.01% |
Added 30.7%
|
9,141 | $174.04 | $136.47 |
Reduced 21.59%
|
$168.43 | $263.37 | |
| CDC | $1,142,000.0 | 0.01% |
Added 18.51%
|
18,250 | $62.58 | $72.63 |
Added 16.06%
|
$54.5 | $67.76 | |
| BAPR | $2,490,000.0 | 0.01% |
Added 36.75%
|
56,206 | $44.31 | $51.66 |
Added 16.59%
|
$38.47 | $45.55 | |
| UNOV | $1,038,000.0 | 0.01% |
Added 136.51%
|
29,996 | $34.62 | $38.96 |
Added 12.54%
|
$31.93 | $35.6 | |
| CELH | $1,278,000.0 | 0.01% |
Added 166.93%
|
48,520 | $26.34 | $33.93 |
Added 28.82%
|
$25.23 | $99.62 | |
| UTF | $1,905,000.0 | 0.01% |
Reduced 0.33%
|
79,266 | $24.04 | $26.27 |
Added 9.28%
|
$21.15 | $26.31 | |
| USXF | $1,554,000.0 | 0.01% |
Added 0.03%
|
31,268 | $49.72 | $62.4 |
Added 25.5%
|
$41.0 | $52.69 | |
| USO | $1,735,000.0 | 0.01% |
Reduced 22.58%
|
22,965 | $75.55 | $134.72 |
Added 78.32%
|
$66.02 | $84.58 | |
| IONQ | $1,751,000.0 | 0.01% |
Added 24.08%
|
41,932 | $41.77 | $43.63 |
Added 4.45%
|
$6.22 | $54.74 | |
| MIY | $2,392,000.0 | 0.01% |
Added 56.62%
|
214,039 | $11.18 | $11.87 |
Added 6.17%
|
$10.97 | $12.11 | |
| MGA | $2,484,000.0 | 0.01% |
Reduced 6.25%
|
59,446 | $41.79 | $62.2 |
Added 48.84%
|
$38.01 | $59.37 | |
| MFC | $2,097,000.0 | 0.01% |
Reduced 0.92%
|
68,311 | $30.71 | $38.65 |
Added 25.85%
|
$21.54 | $33.07 | |
| AMN | $1,688,000.0 | 0.01% |
No Change
|
39,842 | $42.39 | $20.29 |
Reduced 52.13%
|
$22.47 | $79.74 | |
| AIG | $2,039,000.0 | 0.01% |
Added 4.79%
|
28,009 | $72.8 | $76.33 |
Added 4.85%
|
$67.53 | $80.83 | |
| CACI | $1,007,000.0 | 0.01% |
Added 26.92%
|
2,494 | $404.06 | $526.49 |
Added 30.3%
|
$326.6 | $588.26 | |
| BXSL | $965,000.0 | 0.01% |
Added 55.33%
|
29,897 | $32.31 | $23.72 |
Reduced 26.59%
|
$27.76 | $33.48 | |
| USCI | $1,038,000.0 | 0.01% |
Added 27.26%
|
15,737 | $65.98 | $98.28 |
Added 48.95%
|
$56.7 | $69.86 | |
| USAC | $1,049,000.0 | 0.01% |
No Change
|
44,536 | $23.56 | $27.43 |
Added 16.43%
|
$21.06 | $28.47 | |
| USFD | $1,849,000.0 | 0.01% |
Reduced 1.74%
|
27,412 | $67.46 | $92.83 |
Added 37.61%
|
$44.82 | $72.84 | |
| CBZ | $1,233,000.0 | 0.01% |
Added 0.14%
|
15,079 | $81.83 | $29.71 |
Reduced 63.69%
|
$62.66 | $86.36 | |
| CBRE | $2,047,000.0 | 0.01% |
Added 20.08%
|
15,593 | $131.29 | $149.31 |
Added 13.73%
|
$82.75 | $142.0 | |
| BSMV | $1,652,000.0 | 0.01% |
Reduced 6.85%
|
78,933 | $20.93 | $21.04 |
Added 0.53%
|
$20.69 | $21.69 | |
| BSMU | $1,810,000.0 | 0.01% |
Reduced 1.73%
|
83,348 | $21.72 | $21.95 |
Added 1.06%
|
$21.51 | $22.47 | |
| BSMT | $1,688,000.0 | 0.01% |
Reduced 5.19%
|
73,608 | $22.94 | $23.09 |
Added 0.65%
|
$22.7 | $23.58 | |
| BSMR | $943,000.0 | 0.01% |
Reduced 34.26%
|
39,962 | $23.6 | $23.6 |
No Change
|
$23.3 | $23.93 | |
| BXMX | $1,082,000.0 | 0.01% |
Added 121.4%
|
77,347 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| BXMT | $1,337,000.0 | 0.01% |
No Change
|
76,817 | $17.41 | $19.94 |
Added 14.53%
|
$16.53 | $21.5 | |
| IT | $1,601,000.0 | 0.01% |
Reduced 21.53%
|
3,306 | $484.47 | $148.6 |
Reduced 69.33%
|
$411.15 | $559.0 | |
| ISTR | $1,722,000.0 | 0.01% |
No Change
|
78,053 | $22.06 | $27.41 |
Added 24.25%
|
$14.6 | $24.81 | |
| ISTB | $2,538,000.0 | 0.01% |
Reduced 0.16%
|
53,145 | $47.77 | $48.5 |
Added 1.53%
|
$46.65 | $48.75 | |
| ISMD | $922,000.0 | 0.01% |
Added 53.62%
|
24,586 | $37.52 | $44.2 |
Added 17.8%
|
$32.84 | $41.16 | |
| IVT | $1,122,000.0 | 0.01% |
No Change
|
37,240 | $30.13 | $32.33 |
Added 7.3%
|
$23.53 | $31.65 | |
| AYI | $1,510,000.0 | 0.01% |
Added 42.87%
|
5,169 | $292.13 | $289.42 |
Reduced 0.93%
|
$217.64 | $339.34 | |
| BBVA | $888,000.0 | 0.01% |
Reduced 8.09%
|
91,453 | $9.72 | $21.62 |
Added 122.43%
|
$8.65 | $12.2 | |
| BSMP | $928,000.0 | 0.01% |
No Change
|
37,903 | $24.49 | $24.49 |
No Change
|
$24.06 | $24.77 | |
| BSJR | $965,000.0 | 0.01% |
Added 11.67%
|
43,088 | $22.4 | $22.45 |
Added 0.22%
|
$21.82 | $22.77 | |
| BSJQ | $1,807,000.0 | 0.01% |
Reduced 14.18%
|
77,656 | $23.27 | $23.15 |
Reduced 0.52%
|
$22.86 | $23.58 | |
| BSCV | $1,430,000.0 | 0.01% |
Reduced 76.21%
|
89,137 | $16.05 | $16.5 |
Added 2.8%
|
$15.57 | $17.16 | |
| BSCT | $2,574,000.0 | 0.01% |
Reduced 62.01%
|
140,373 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCS | $1,420,000.0 | 0.01% |
Reduced 74.82%
|
70,575 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| XLSR | $1,429,000.0 | 0.01% |
Reduced 15.16%
|
26,758 | $53.44 | $62.17 |
Added 16.34%
|
$46.1 | $55.66 | |
| XLRE | $1,122,000.0 | 0.01% |
Reduced 6.82%
|
27,609 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| IYY | $2,360,000.0 | 0.01% |
Added 28.38%
|
16,496 | $143.09 | $172.49 |
Added 20.55%
|
$117.97 | $149.28 | |
| BUI | $1,096,000.0 | 0.01% |
Added 2.67%
|
46,813 | $23.43 | $27.2 |
Added 16.09%
|
$20.11 | $24.94 | |
| BUFG | $1,318,000.0 | 0.01% |
Added 1.18%
|
53,835 | $24.5 | $28.36 |
Added 15.76%
|
$21.51 | $25.11 | |
| BUFF | $1,913,000.0 | 0.01% |
Added 2.02%
|
42,612 | $44.91 | $51.37 |
Added 14.38%
|
$40.34 | $45.91 | |
| UTG | $1,090,000.0 | 0.01% |
Added 3.52%
|
34,401 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| VBF | $1,910,000.0 | 0.01% |
No Change
|
112,324 | $17.01 | $15.04 |
Reduced 11.58%
|
$15.03 | $17.48 | |
| VAW | $1,191,000.0 | 0.01% |
Added 4.21%
|
6,342 | $187.84 | $234.18 |
Added 24.67%
|
$179.0 | $215.82 | |
| USHY | $1,662,000.0 | 0.01% |
Reduced 69.8%
|
45,195 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| BK | $1,463,000.0 | 0.01% |
Reduced 83.75%
|
19,053 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| MEAR | $1,127,000.0 | 0.01% |
Added 26.73%
|
22,566 | $49.95 | $50.33 |
Added 0.76%
|
$49.87 | $51.1 | |
| MDYG | $1,003,000.0 | 0.01% |
Reduced 26.82%
|
11,549 | $86.89 | $103.89 |
Added 19.56%
|
$75.28 | $95.51 | |
| MDU | $1,137,000.0 | 0.01% |
No Change
|
41,518 | $27.41 | $21.94 |
Reduced 19.96%
|
$10.46 | $20.39 | |
| MDIV | $2,077,000.0 | 0.01% |
Added 10.33%
|
128,659 | $16.15 | $16.49 |
Added 2.11%
|
$15.23 | $16.97 | |
| XLB | $1,388,000.0 | 0.01% |
Added 3.18%
|
16,499 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| BKR | $1,570,000.0 | 0.01% |
Added 169.17%
|
38,281 | $41.02 | $64.49 |
Added 57.22%
|
$28.32 | $47.47 | |
| VGK | $1,757,000.0 | 0.01% |
Added 11.87%
|
27,692 | $63.47 | $86.47 |
Added 36.24%
|
$62.46 | $72.08 | |
| VFMO | $1,833,000.0 | 0.01% |
Reduced 0.03%
|
11,155 | $164.37 | $220.75 |
Added 34.3%
|
$133.67 | $179.56 | |
| VEEV | $1,022,000.0 | 0.01% |
Reduced 38.49%
|
4,865 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| BRO | $1,839,000.0 | 0.01% |
Added 49.92%
|
18,029 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| VTHR | $1,962,000.0 | 0.01% |
Reduced 6.7%
|
7,557 | $259.74 | $313.24 |
Added 20.6%
|
$214.92 | $271.66 | |
| BUD | $1,169,000.0 | 0.01% |
Added 0.34%
|
23,353 | $50.07 | $72.22 |
Added 44.24%
|
$45.94 | $67.49 | |
| BTI | $2,317,000.0 | 0.01% |
Added 12.85%
|
63,795 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| BSY | $918,000.0 | 0.01% |
Reduced 7.27%
|
19,668 | $46.7 | $32.65 |
Reduced 30.09%
|
$43.82 | $57.19 | |
| BNOV | $1,016,000.0 | 0.01% |
Added 11.98%
|
25,876 | $39.27 | $45.86 |
Added 16.78%
|
$35.27 | $40.16 | |
| BFST | $968,000.0 | 0.01% |
No Change
|
37,684 | $25.7 | $28.53 |
Added 11.01%
|
$18.97 | $30.3 | |
| VMC | $1,118,000.0 | 0.01% |
Added 13.55%
|
4,349 | $257.23 | $292.71 |
Added 13.79%
|
$219.73 | $298.31 | |
| JMST | $1,005,000.0 | 0.01% |
Added 25.12%
|
19,834 | $50.71 | $50.93 |
Added 0.43%
|
$50.53 | $50.97 | |
| IYR | $2,254,000.0 | 0.01% |
Reduced 11.62%
|
24,228 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| IYK | $1,191,000.0 | 0.01% |
Added 1.9%
|
18,173 | $65.59 | $70.7 |
Added 7.79%
|
$63.18 | $72.29 | |
| IYJ | $1,120,000.0 | 0.01% |
Added 345.36%
|
8,395 | $133.52 | $157.69 |
Added 18.1%
|
$113.38 | $144.2 | |
| IYE | $2,346,000.0 | 0.01% |
Added 21.93%
|
51,491 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| JKHY | $1,185,000.0 | 0.01% |
Reduced 5.72%
|
6,762 | $175.3 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| JETS | $924,000.0 | 0.01% |
Added 20.37%
|
36,487 | $25.35 | $25.72 |
Added 1.46%
|
$16.48 | $27.1 | |
| JCI | $1,950,000.0 | 0.01% |
Added 26.86%
|
24,713 | $78.93 | $141.73 |
Added 79.56%
|
$52.02 | $87.16 | |
| VRSK | $1,748,000.0 | 0.01% |
Reduced 8.15%
|
6,347 | $275.42 | $177.14 |
Reduced 35.68%
|
$217.34 | $296.58 | |
| VRP | $1,632,000.0 | 0.01% |
Reduced 35.62%
|
67,506 | $24.19 | $24.33 |
Added 0.58%
|
$23.28 | $24.67 | |
| VRIG | $1,331,000.0 | 0.01% |
Added 21.5%
|
53,035 | $25.11 | $25.03 |
Reduced 0.32%
|
$25.02 | $25.24 | |
| BFEB | $1,218,000.0 | 0.01% |
Added 36.38%
|
28,282 | $43.07 | $50.73 |
Added 17.79%
|
$36.65 | $43.52 | |
| BDX | $1,883,000.0 | 0.01% |
Reduced 83.84%
|
8,302 | $226.86 | $154.85 |
Reduced 31.74%
|
$218.75 | $248.42 | |
| BR | $2,275,000.0 | 0.01% |
Added 8.2%
|
10,064 | $226.09 | $155.95 |
Reduced 31.02%
|
$188.3 | $237.96 | |
| VONE | $2,580,000.0 | 0.01% |
Reduced 3.27%
|
9,675 | $266.72 | $321.03 |
Added 20.36%
|
$219.81 | $278.17 | |
| KCE | $979,000.0 | 0.01% |
Reduced 1.94%
|
7,116 | $137.7 | $150.62 |
Added 9.38%
|
$99.01 | $149.66 | |
| KBE | $2,147,000.0 | 0.01% |
Reduced 82.27%
|
38,722 | $55.47 | $64.33 |
Added 15.97%
|
$42.14 | $63.74 | |
| MCHP | $1,558,000.0 | 0.01% |
Reduced 5.58%
|
27,175 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| JPME | $2,546,000.0 | 0.01% |
Added 12.83%
|
24,855 | $102.47 | $120.84 |
Added 17.93%
|
$89.99 | $111.55 | |
| JPIE | $1,595,000.0 | 0.01% |
Added 122.5%
|
34,974 | $45.62 | $46.17 |
Added 1.21%
|
$44.8 | $46.43 | |
| JPC | $1,220,000.0 | 0.01% |
Added 32.81%
|
155,302 | $7.86 | $7.94 |
Added 1.02%
|
$6.72 | $8.24 | |
| BJUN | $1,102,000.0 | 0.01% |
Added 20.08%
|
26,554 | $41.52 | $48.27 |
Added 16.26%
|
$36.16 | $42.42 | |
| BJUL | $2,185,000.0 | 0.01% |
Added 63.18%
|
49,049 | $44.56 | $52.48 |
Added 17.77%
|
$38.04 | $45.56 | |
| BJAN | $1,875,000.0 | 0.01% |
Added 17.65%
|
39,124 | $47.95 | $56.78 |
Added 18.42%
|
$41.4 | $49.08 | |
| BIZD | $880,000.0 | 0.01% |
Reduced 16.82%
|
52,942 | $16.63 | $12.71 |
Reduced 23.57%
|
$15.18 | $17.39 | |
| BIP | $2,110,000.0 | 0.01% |
No Change
|
66,375 | $31.79 | $35.87 |
Added 12.83%
|
$24.84 | $36.5 | |
| BME | $1,114,000.0 | 0.01% |
Added 17.9%
|
29,376 | $37.93 | $39.61 |
Added 4.43%
|
$36.87 | $42.75 | |
| BMAY | $1,155,000.0 | 0.01% |
Reduced 1.9%
|
28,649 | $40.32 | $46.07 |
Added 14.26%
|
$34.32 | $40.94 | |
| BLV | $2,588,000.0 | 0.01% |
Added 33.35%
|
37,832 | $68.43 | $69.04 |
Added 0.89%
|
$66.65 | $76.87 | |
| BHK | $1,469,000.0 | 0.01% |
No Change
|
122,031 | $12.04 | $9.18 |
Reduced 23.75%
|
$10.09 | $12.1 | |
| KRG | $1,245,000.0 | 0.01% |
Added 59.13%
|
49,351 | $25.24 | $26.03 |
Added 3.13%
|
$19.64 | $28.24 | |
| LPRO | $1,184,000.0 | 0.01% |
Reduced 0.05%
|
198,477 | $5.97 | $1.67 |
Reduced 72.03%
|
$4.57 | $8.43 | |
| LPLA | $1,655,000.0 | 0.01% |
Reduced 15.7%
|
5,070 | $326.5 | $321.0 |
Reduced 1.68%
|
$187.19 | $356.37 | |
| LNC | $1,937,000.0 | 0.01% |
Added 50.53%
|
61,097 | $31.71 | $36.46 |
Added 14.98%
|
$25.1 | $36.98 | |
| ALB | $1,068,000.0 | 0.01% |
Reduced 5.35%
|
12,411 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| KIE | $965,000.0 | 0.01% |
Added 0.04%
|
17,091 | $56.52 | $58.26 |
Added 3.08%
|
$46.14 | $62.47 | |
| VMO | $2,387,000.0 | 0.01% |
Added 23.6%
|
245,579 | $9.72 | $9.66 |
Reduced 0.62%
|
$9.22 | $10.39 | |
| AEM | $1,970,000.0 | 0.01% |
Added 185.29%
|
25,194 | $78.21 | $198.96 |
Added 154.39%
|
$44.37 | $89.74 | |
| AEHR | $1,007,000.0 | 0.01% |
No Change
|
60,600 | $16.63 | $95.51 |
Added 474.32%
|
$9.83 | $21.44 | |
| AEE | $1,583,000.0 | 0.01% |
Added 3.71%
|
17,763 | $89.14 | $112.05 |
Added 25.7%
|
$67.03 | $96.74 | |
| KOCT | $1,393,000.0 | 0.01% |
Added 208.82%
|
45,597 | $30.57 | $35.77 |
Added 17.01%
|
$27.0 | $31.79 | |
| ZIM | $1,066,000.0 | 0.01% |
Added 58.59%
|
49,670 | $21.47 | $26.08 |
Added 21.47%
|
$9.08 | $30.15 | |
| ZBRA | $1,338,000.0 | 0.01% |
Reduced 8.89%
|
3,465 | $386.22 | $226.87 |
Reduced 41.26%
|
$233.95 | $427.76 | |
| ACGL | $1,025,000.0 | 0.01% |
Added 12.33%
|
11,108 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| ACA | $1,813,000.0 | 0.01% |
No Change
|
19,143 | $94.76 | $120.19 |
Added 26.84%
|
$72.75 | $113.43 | |
| ABR | $1,944,000.0 | 0.01% |
No Change
|
140,400 | $13.85 | $7.79 |
Reduced 43.75%
|
$11.92 | $15.94 | |
| FDRR | $2,480,000.0 | 0.01% |
Reduced 3.47%
|
48,287 | $51.38 | $62.67 |
Added 21.97%
|
$43.67 | $53.92 | |
| QMAR | $1,550,000.0 | 0.01% |
Added 9.32%
|
52,104 | $29.76 | $35.86 |
Added 20.5%
|
$25.35 | $30.5 | |
| QDPL | $2,549,000.0 | 0.01% |
Added 471.38%
|
66,406 | $38.39 | $43.46 |
Added 13.21%
|
$33.52 | $40.26 | |
| FIVG | $998,000.0 | 0.01% |
Added 75.31%
|
20,948 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVA | $1,989,000.0 | 0.01% |
Added 49.22%
|
82,187 | $24.21 | $36.23 |
Added 49.65%
|
$23.62 | $27.37 | |
| FIS | $1,480,000.0 | 0.01% |
Reduced 73.43%
|
18,324 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| QUS | $1,308,000.0 | 0.01% |
Added 1.22%
|
8,450 | $154.85 | $180.24 |
Added 16.4%
|
$135.0 | $164.23 | |
| QSPT | $2,232,000.0 | 0.01% |
Reduced 15.74%
|
80,767 | $27.65 | $33.01 |
Added 19.39%
|
$24.05 | $28.23 | |
| AAAU | $1,224,000.0 | 0.01% |
Added 10.95%
|
47,211 | $25.93 | $46.3 |
Added 78.56%
|
$19.64 | $27.6 | |
| ACNB | $1,062,000.0 | 0.01% |
Added 0.68%
|
26,683 | $39.83 | $50.48 |
Added 26.74%
|
$30.24 | $50.72 | |
| AGNC | $1,747,000.0 | 0.01% |
Added 493.35%
|
189,759 | $9.21 | $10.86 |
Added 17.92%
|
$8.92 | $10.85 | |
| AGGY | $1,064,000.0 | 0.01% |
Added 19.64%
|
24,798 | $42.92 | $43.81 |
Added 2.07%
|
$41.97 | $45.22 | |
| AFMC | $2,236,000.0 | 0.01% |
Added 10.07%
|
70,805 | $31.59 | $38.56 |
Added 22.06%
|
$26.61 | $35.09 | |
| AER | $992,000.0 | 0.01% |
Reduced 4.36%
|
10,374 | $95.7 | $139.1 |
Added 45.35%
|
$75.48 | $100.81 | |
| ADM | $1,222,000.0 | 0.01% |
Added 6.46%
|
24,199 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| ABCB | $872,000.0 | 0.01% |
Reduced 7.88%
|
13,942 | $62.57 | $84.62 |
Added 35.24%
|
$44.23 | $74.56 | |
| ZWS | $386,000.0 | 0.0% |
Reduced 10.98%
|
10,360 | $37.3 | $52.76 |
Added 41.45%
|
$28.25 | $41.15 | |
| AAL | $802,000.0 | 0.0% |
Added 0.32%
|
46,021 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 | |
| ABCL | $35,000.0 | 0.0% |
No Change
|
13,818 | $2.6 | $4.05 |
Added 55.77%
|
$2.34 | $5.62 | |
| ABEV | $48,000.0 | 0.0% |
Added 41.97%
|
26,150 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ACHR | $342,000.0 | 0.0% |
Reduced 20.11%
|
35,152 | $9.75 | $5.77 |
Reduced 40.82%
|
$2.82 | $12.48 | |
| ACI | $634,000.0 | 0.0% |
No Change
|
32,289 | $19.64 | $16.86 |
Reduced 14.15%
|
$17.0 | $21.92 | |
| YJUN | $703,000.0 | 0.0% |
Added 4.91%
|
32,564 | $21.59 | $26.36 |
Added 22.09%
|
$20.63 | $23.09 | |
| ACIO | $597,000.0 | 0.0% |
No Change
|
14,855 | $40.24 | $44.7 |
Added 11.08%
|
$33.72 | $41.44 | |
| AFSM | $471,000.0 | 0.0% |
Added 137.41%
|
15,664 | $30.08 | $36.32 |
Added 20.74%
|
$26.79 | $33.51 | |
| AFLG | $622,000.0 | 0.0% |
No Change
|
18,025 | $34.53 | $41.79 |
Added 21.03%
|
$27.89 | $36.53 | |
| AFB | $285,000.0 | 0.0% |
No Change
|
24,208 | $11.8 | $10.98 |
Reduced 6.95%
|
$10.33 | $11.95 | |
| AES | $232,000.0 | 0.0% |
Added 4.61%
|
18,027 | $12.87 | $14.5 |
Added 12.67%
|
$11.49 | $22.21 | |
| AEO | $195,000.0 | 0.0% |
No Change
|
11,699 | $16.67 | $18.19 |
Added 9.12%
|
$15.36 | $26.44 | |
| AEIS | $284,000.0 | 0.0% |
No Change
|
2,459 | $115.63 | $382.47 |
Added 230.77%
|
$89.12 | $130.5 | |
| XMLV | $581,000.0 | 0.0% |
Reduced 85.19%
|
9,569 | $60.82 | $65.79 |
Added 8.17%
|
$52.14 | $65.99 | |
| ALC | $505,000.0 | 0.0% |
Reduced 42.94%
|
5,955 | $84.89 | $75.86 |
Reduced 10.64%
|
$74.3 | $101.1 | |
| AKAM | $839,000.0 | 0.0% |
Added 13.93%
|
8,782 | $95.65 | $96.18 |
Added 0.55%
|
$84.7 | $129.17 | |
| AIVL | $464,000.0 | 0.0% |
Added 30.76%
|
4,361 | $106.52 | $122.52 |
Added 15.02%
|
$94.28 | $114.84 | |
| AIT | $313,000.0 | 0.0% |
No Change
|
1,310 | $239.42 | $294.4 |
Added 22.96%
|
$173.73 | $282.98 | |
| AINV | $296,000.0 | 0.0% |
Added 3.79%
|
21,987 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGZD | $211,000.0 | 0.0% |
No Change
|
9,408 | $22.46 | $22.6 |
Added 0.62%
|
$21.69 | $22.87 | |
| AGZ | $222,000.0 | 0.0% |
No Change
|
2,020 | $110.38 | $109.85 |
Reduced 0.48%
|
$106.17 | $110.89 | |
| AMCR | $147,000.0 | 0.0% |
Reduced 1.11%
|
15,628 | $9.41 | $39.64 |
Added 321.25%
|
$8.78 | $11.48 | |
| KMX | $389,000.0 | 0.0% |
Reduced 94.23%
|
4,765 | $81.76 | $38.55 |
Reduced 52.85%
|
$65.83 | $91.25 | |
| KFY | $421,000.0 | 0.0% |
Added 1.23%
|
6,251 | $67.45 | $65.35 |
Reduced 3.11%
|
$57.32 | $80.64 | |
| KEYS | $753,000.0 | 0.0% |
Reduced 12.81%
|
4,688 | $160.63 | $346.53 |
Added 115.73%
|
$119.72 | $175.39 | |
| LITE | $300,000.0 | 0.0% |
Reduced 0.69%
|
3,578 | $83.95 | $846.89 |
Added 908.8%
|
$38.29 | $97.76 | |
| LII | $780,000.0 | 0.0% |
Reduced 12.98%
|
1,281 | $609.3 | $493.67 |
Reduced 18.98%
|
$412.09 | $682.5 | |
| LI | $418,000.0 | 0.0% |
No Change
|
17,450 | $23.99 | $18.65 |
Reduced 22.26%
|
$17.44 | $46.44 | |
| LGFB | $114,000.0 | 0.0% |
No Change
|
15,124 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFA | $128,000.0 | 0.0% |
Added 0.67%
|
15,100 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEU | $663,000.0 | 0.0% |
Added 21.48%
|
9,961 | $66.61 | $219.58 |
Added 229.65%
|
$33.51 | $118.36 | |
| LEO | $78,000.0 | 0.0% |
Reduced 28.5%
|
13,055 | $6.04 | $6.33 |
Added 4.8%
|
$5.79 | $6.64 | |
| LEGR | $296,000.0 | 0.0% |
Reduced 23.29%
|
6,389 | $46.4 | $61.68 |
Added 32.93%
|
$37.28 | $48.84 | |
| LDOS | $511,000.0 | 0.0% |
Reduced 45.1%
|
3,550 | $144.06 | $147.6 |
Added 2.46%
|
$108.95 | $202.9 | |
| LCID | $628,000.0 | 0.0% |
Added 26.07%
|
208,123 | $3.02 | $6.27 |
Added 107.62%
|
$1.93 | $4.43 | |
| LBRT | $204,000.0 | 0.0% |
No Change
|
10,700 | $19.09 | $32.32 |
Added 69.3%
|
$16.57 | $24.75 | |
| LBRDK | $264,000.0 | 0.0% |
Reduced 6.93%
|
3,544 | $74.76 | $56.47 |
Reduced 24.46%
|
$46.46 | $101.5 | |
| LAZR | $11,000.0 | 0.0% |
No Change
|
13,035 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEX | $250,000.0 | 0.0% |
No Change
|
2,366 | $105.8 | $150.85 |
Added 42.58%
|
$76.81 | $132.21 | |
| KDP | $597,000.0 | 0.0% |
Added 12.05%
|
18,612 | $32.12 | $28.53 |
Reduced 11.18%
|
$28.62 | $38.28 | |
| KD | $260,000.0 | 0.0% |
No Change
|
7,528 | $34.6 | $13.42 |
Reduced 61.21%
|
$19.24 | $39.54 | |
| JVAL | $229,000.0 | 0.0% |
No Change
|
5,276 | $43.57 | $53.16 |
Added 22.01%
|
$38.27 | $46.02 | |
| JUST | $299,000.0 | 0.0% |
No Change
|
3,599 | $83.13 | $101.08 |
Added 21.59%
|
$69.35 | $86.54 | |
| JSMD | $313,000.0 | 0.0% |
Added 22.42%
|
4,171 | $75.07 | $89.34 |
Added 19.01%
|
$63.75 | $83.23 | |
| JRS | $212,000.0 | 0.0% |
Added 104.95%
|
24,655 | $8.63 | $8.07 |
Reduced 6.49%
|
$7.1 | $9.69 | |
| LRGE | $393,000.0 | 0.0% |
Reduced 93.1%
|
5,233 | $75.26 | $81.96 |
Added 8.9%
|
$61.83 | $78.93 | |
| LPX | $519,000.0 | 0.0% |
Reduced 1.76%
|
5,021 | $103.55 | $74.7 |
Reduced 27.86%
|
$63.76 | $122.87 | |
| LPI | $657,000.0 | 0.0% |
Added 0.02%
|
21,268 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOPE | $263,000.0 | 0.0% |
Added 12.13%
|
1,608 | $163.8 | $165.04 |
Added 0.76%
|
$118.48 | $176.77 | |
| LOGI | $521,000.0 | 0.0% |
Reduced 2.92%
|
6,327 | $82.35 | $95.0 |
Added 15.36%
|
$74.72 | $102.59 | |
| LOAN | $85,000.0 | 0.0% |
No Change
|
15,324 | $5.6 | $4.45 |
Reduced 20.54%
|
$4.6 | $5.9 | |
| LNTH | $253,000.0 | 0.0% |
No Change
|
2,831 | $89.46 | $82.82 |
Reduced 7.42%
|
$50.42 | $126.89 | |
| LNT | $793,000.0 | 0.0% |
Added 4.08%
|
13,423 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| KNSL | $856,000.0 | 0.0% |
Added 6.66%
|
1,842 | $465.09 | $347.8 |
Reduced 25.22%
|
$355.13 | $548.47 | |
| JQC | $403,000.0 | 0.0% |
Added 124.02%
|
70,868 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| JPUS | $316,000.0 | 0.0% |
Reduced 10.04%
|
2,778 | $114.11 | $136.62 |
Added 19.73%
|
$102.02 | $124.1 | |
| JPSE | $792,000.0 | 0.0% |
Added 24.91%
|
16,938 | $46.81 | $56.86 |
Added 21.47%
|
$41.63 | $52.05 | |
| JPIN | $660,000.0 | 0.0% |
Added 2.41%
|
12,326 | $53.56 | $73.13 |
Added 36.54%
|
$52.47 | $60.95 | |
| JOBY | $113,000.0 | 0.0% |
No Change
|
13,923 | $8.13 | $8.49 |
Added 4.43%
|
$4.5 | $10.72 | |
| JMIA | $188,000.0 | 0.0% |
No Change
|
35,344 | $5.34 | $7.13 |
Added 33.52%
|
$2.89 | $15.04 | |
| LYG | $217,000.0 | 0.0% |
Added 13.63%
|
79,951 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| LYFT | $622,000.0 | 0.0% |
Reduced 42.71%
|
48,275 | $12.9 | $14.03 |
Added 8.76%
|
$8.93 | $20.82 | |
| LXRX | $23,000.0 | 0.0% |
Added 103.23%
|
31,500 | $0.74 | $1.68 |
Added 127.03%
|
$0.62 | $3.73 | |
| LWLG | $145,000.0 | 0.0% |
Added 5.22%
|
69,500 | $2.1 | $13.6 |
Added 547.62%
|
$1.68 | $5.3 | |
| LW | $346,000.0 | 0.0% |
Reduced 34.96%
|
5,183 | $66.83 | $43.94 |
Reduced 34.25%
|
$52.99 | $109.41 | |
| LVS | $792,000.0 | 0.0% |
Reduced 85.48%
|
15,434 | $51.36 | $51.95 |
Added 1.15%
|
$36.62 | $56.61 | |
| LUMN | $103,000.0 | 0.0% |
Reduced 11.21%
|
19,423 | $5.31 | $9.01 |
Added 69.68%
|
$0.97 | $10.33 | |
| LTPZ | $367,000.0 | 0.0% |
Reduced 6.61%
|
7,065 | $52.07 | $52.01 |
Reduced 0.12%
|
$50.8 | $58.93 | |
| LSTR | $325,000.0 | 0.0% |
No Change
|
1,724 | $188.88 | $179.9 |
Reduced 4.75%
|
$164.04 | $200.43 | |
| LRGF | $439,000.0 | 0.0% |
Reduced 15.71%
|
7,290 | $60.35 | $71.39 |
Added 18.29%
|
$49.16 | $63.35 | |
| JHS | $272,000.0 | 0.0% |
Reduced 34.76%
|
24,381 | $11.19 | $11.16 |
Reduced 0.27%
|
$10.68 | $11.87 | |
| JFR | $716,000.0 | 0.0% |
Added 213.58%
|
80,337 | $8.92 | $7.47 |
Reduced 16.26%
|
$8.28 | $9.24 | |
| JEMA | $527,000.0 | 0.0% |
Reduced 1.4%
|
14,093 | $37.41 | $57.36 |
Added 53.33%
|
$34.02 | $42.21 | |
| JD | $226,000.0 | 0.0% |
Added 9.18%
|
6,528 | $34.67 | $29.98 |
Reduced 13.53%
|
$21.18 | $47.82 | |
| JBL | $379,000.0 | 0.0% |
Added 18.3%
|
2,637 | $143.9 | $338.53 |
Added 135.25%
|
$95.85 | $168.8 | |
| JBHT | $283,000.0 | 0.0% |
Reduced 36.61%
|
1,664 | $170.66 | $253.71 |
Added 48.66%
|
$153.12 | $219.51 | |
| MCI | $729,000.0 | 0.0% |
Added 61.23%
|
35,792 | $20.38 | $17.65 |
Reduced 13.4%
|
$16.91 | $21.61 | |
| MCHI | $673,000.0 | 0.0% |
Reduced 14.7%
|
14,381 | $46.86 | $57.27 |
Added 22.22%
|
$35.9 | $59.79 | |
| MCEF | $760,000.0 | 0.0% |
Added 25.7%
|
44,624 | $17.04 | $17.29 |
Added 1.47%
|
$16.38 | $23.21 | |
| MAS | $640,000.0 | 0.0% |
Reduced 7.29%
|
8,820 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| MARA | $577,000.0 | 0.0% |
Added 35.24%
|
34,407 | $16.77 | $11.8 |
Reduced 29.64%
|
$13.17 | $34.09 | |
| MANH | $256,000.0 | 0.0% |
Added 12.69%
|
950 | $270.24 | $138.32 |
Reduced 48.82%
|
$205.12 | $312.6 | |
| MAMB | $417,000.0 | 0.0% |
No Change
|
18,867 | $22.15 | $24.32 |
Added 9.8%
|
$21.53 | $23.58 | |
| MAA | $641,000.0 | 0.0% |
No Change
|
4,153 | $154.58 | $126.0 |
Reduced 18.49%
|
$121.51 | $167.39 | |
| M | $316,000.0 | 0.0% |
Added 8.2%
|
18,714 | $16.93 | $20.18 |
Added 19.2%
|
$13.66 | $22.1 | |
| LYV | $298,000.0 | 0.0% |
Added 4.39%
|
2,307 | $129.5 | $153.21 |
Added 18.31%
|
$86.67 | $141.18 | |
| IVZ | $759,000.0 | 0.0% |
Reduced 13.19%
|
43,443 | $17.48 | $25.37 |
Added 45.14%
|
$14.16 | $18.94 | |
| IXJ | $254,000.0 | 0.0% |
Reduced 20.43%
|
2,956 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| IXG | $222,000.0 | 0.0% |
Reduced 4.88%
|
2,321 | $96.06 | $119.93 |
Added 24.85%
|
$78.56 | $105.79 | |
| IWX | $663,000.0 | 0.0% |
No Change
|
8,167 | $81.27 | $98.28 |
Added 20.93%
|
$70.21 | $85.39 | |
| MEDP | $767,000.0 | 0.0% |
Added 10.43%
|
2,309 | $332.23 | $393.42 |
Added 18.42%
|
$286.76 | $459.77 | |
| MDXG | $158,000.0 | 0.0% |
No Change
|
16,500 | $9.62 | $3.35 |
Reduced 65.18%
|
$5.47 | $10.14 | |
| MDGL | $526,000.0 | 0.0% |
Reduced 34.77%
|
1,705 | $308.57 | $518.74 |
Added 68.11%
|
$168.25 | $368.29 | |
| MDB | $372,000.0 | 0.0% |
Reduced 12.57%
|
1,600 | $232.81 | $258.11 |
Added 10.87%
|
$212.74 | $509.62 | |
| MCRB | $31,000.0 | 0.0% |
Reduced 3.75%
|
38,471 | $0.83 | $8.09 |
Added 874.7%
|
$0.54 | $1.53 | |
| MCR | $674,000.0 | 0.0% |
Added 0.04%
|
105,744 | $6.38 | $6.02 |
Reduced 5.64%
|
$6.01 | $6.58 | |
| IYT | $346,000.0 | 0.0% |
No Change
|
5,030 | $68.91 | $81.6 |
Added 18.42%
|
$60.1 | $75.59 | |
| IYM | $568,000.0 | 0.0% |
Reduced 10.38%
|
4,376 | $129.93 | $183.18 |
Added 40.98%
|
$128.19 | $153.55 | |
| IYG | $657,000.0 | 0.0% |
Added 2.86%
|
8,450 | $77.81 | $87.2 |
Added 12.07%
|
$60.0 | $82.77 | |
| IYC | $357,000.0 | 0.0% |
Added 28.85%
|
3,716 | $96.14 | $102.94 |
Added 7.07%
|
$74.38 | $101.57 | |
| JLL | $375,000.0 | 0.0% |
Added 6.76%
|
1,485 | $253.14 | $337.63 |
Added 33.38%
|
$168.36 | $288.5 | |
| JKS | $283,000.0 | 0.0% |
No Change
|
10,553 | $26.82 | $22.96 |
Reduced 14.39%
|
$16.7 | $37.36 | |
| IPKW | $283,000.0 | 0.0% |
No Change
|
6,608 | $42.83 | $57.16 |
Added 33.46%
|
$36.03 | $43.17 | |
| IPG | $357,000.0 | 0.0% |
Reduced 44.49%
|
12,749 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOVA | $348,000.0 | 0.0% |
Added 330.71%
|
47,141 | $7.4 | $3.48 |
Reduced 52.97%
|
$5.57 | $18.33 | |
| IOT | $211,000.0 | 0.0% |
Reduced 41.63%
|
4,834 | $43.69 | $29.28 |
Reduced 32.98%
|
$27.14 | $57.51 | |
| MIR | $217,000.0 | 0.0% |
No Change
|
19,612 | $11.07 | $19.48 |
Added 75.97%
|
$9.11 | $18.81 | |
| MINO | $543,000.0 | 0.0% |
Added 89.02%
|
12,069 | $45.06 | $45.57 |
Added 1.13%
|
$44.12 | $51.82 | |
| MHN | $139,000.0 | 0.0% |
Added 5.38%
|
13,511 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHD | $560,000.0 | 0.0% |
No Change
|
44,269 | $12.65 | $11.78 |
Reduced 6.88%
|
$11.41 | $12.96 | |
| MGM | $447,000.0 | 0.0% |
Added 1.11%
|
12,920 | $34.65 | $38.94 |
Added 12.38%
|
$31.61 | $48.25 | |
| MFG | $55,000.0 | 0.0% |
No Change
|
11,414 | $4.89 | $8.12 |
Added 66.05%
|
$3.45 | $5.31 | |
| METV | $179,000.0 | 0.0% |
No Change
|
13,296 | $13.49 | $17.5 |
Added 29.73%
|
$11.12 | $15.38 | |
| ITT | $491,000.0 | 0.0% |
Added 11.81%
|
3,437 | $142.88 | $219.1 |
Added 53.35%
|
$118.58 | $161.13 | |
| ITRI | $439,000.0 | 0.0% |
Added 4.14%
|
4,052 | $108.58 | $88.56 |
Reduced 18.44%
|
$71.0 | $124.9 | |
| ITCI | $342,000.0 | 0.0% |
Added 15.0%
|
4,101 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISCG | $399,000.0 | 0.0% |
Added 11.96%
|
8,079 | $49.46 | $60.31 |
Added 21.94%
|
$42.3 | $54.34 | |
| ISCB | $232,000.0 | 0.0% |
Added 0.28%
|
3,970 | $58.66 | $70.35 |
Added 19.93%
|
$51.32 | $64.66 | |
| MP | $343,000.0 | 0.0% |
Added 18.91%
|
22,038 | $15.6 | $63.32 |
Added 305.9%
|
$10.02 | $24.01 | |
| MOH | $216,000.0 | 0.0% |
Reduced 28.76%
|
743 | $291.05 | $174.7 |
Reduced 39.98%
|
$272.69 | $423.92 | |
| MNTX | $66,000.0 | 0.0% |
No Change
|
11,400 | $5.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNKD | $127,000.0 | 0.0% |
Added 67.44%
|
19,862 | $6.43 | $2.71 |
Reduced 57.85%
|
$3.17 | $7.63 | |
| MNA | $606,000.0 | 0.0% |
Reduced 3.62%
|
18,403 | $32.96 | $36.3 |
Added 10.13%
|
$30.36 | $33.52 | |
| MMU | $153,000.0 | 0.0% |
No Change
|
14,131 | $10.84 | $10.33 |
Reduced 4.7%
|
$9.85 | $11.0 | |
| MMTM | $447,000.0 | 0.0% |
Reduced 2.44%
|
1,720 | $260.31 | $310.26 |
Added 19.19%
|
$208.19 | $273.75 | |
| MMT | $74,000.0 | 0.0% |
No Change
|
15,384 | $4.87 | $4.53 |
Reduced 6.98%
|
$4.43 | $4.9 | |
| MMIT | $408,000.0 | 0.0% |
Added 6.81%
|
17,009 | $24.01 | $24.36 |
Added 1.46%
|
$23.76 | $24.65 | |
| MLSS | $39,000.0 | 0.0% |
No Change
|
41,100 | $0.96 | $0.32 |
Reduced 66.67%
|
$0.54 | $1.3 | |
| MLPB | $280,000.0 | 0.0% |
No Change
|
11,145 | $25.18 | $28.35 |
Added 12.59%
|
$21.5 | $27.6 | |
| MLPA | $636,000.0 | 0.0% |
Added 12.81%
|
12,892 | $49.41 | $53.54 |
Added 8.36%
|
$44.49 | $54.02 | |
| MLCO | $75,000.0 | 0.0% |
Added 2.23%
|
12,956 | $5.79 | $5.66 |
Reduced 2.25%
|
$4.78 | $9.39 | |
| MKL | $819,000.0 | 0.0% |
Reduced 16.96%
|
475 | $1,726.23 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| IREN | $202,000.0 | 0.0% |
No Change
|
20,668 | $9.82 | $52.02 |
Added 429.74%
|
$3.56 | $15.92 | |
| IQDY | $423,000.0 | 0.0% |
Reduced 0.44%
|
15,317 | $27.65 | $40.27 |
Added 45.64%
|
$26.85 | $31.56 | |
| INSW | $535,000.0 | 0.0% |
No Change
|
10,381 | $51.56 | $76.81 |
Added 48.97%
|
$32.11 | $65.94 | |
| INGR | $254,000.0 | 0.0% |
Reduced 25.03%
|
1,851 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| ING | $175,000.0 | 0.0% |
Reduced 39.26%
|
11,229 | $15.67 | $27.72 |
Added 76.9%
|
$12.78 | $18.72 | |
| INFY | $587,000.0 | 0.0% |
Added 6.8%
|
26,818 | $21.92 | $12.94 |
Reduced 40.97%
|
$16.04 | $23.63 | |
| INDS | $767,000.0 | 0.0% |
Reduced 29.21%
|
21,750 | $35.3 | $40.16 |
Added 13.77%
|
$34.07 | $44.12 | |
| INDA | $478,000.0 | 0.0% |
Reduced 26.36%
|
9,094 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| INCY | $205,000.0 | 0.0% |
No Change
|
2,982 | $69.07 | $95.47 |
Added 38.22%
|
$50.35 | $83.95 | |
| INCO | $306,000.0 | 0.0% |
Added 20.49%
|
4,758 | $64.43 | $59.54 |
Reduced 7.59%
|
$58.92 | $78.34 | |
| IMTM | $525,000.0 | 0.0% |
No Change
|
14,044 | $37.4 | $51.17 |
Added 36.82%
|
$34.65 | $41.2 | |
| IMO | $413,000.0 | 0.0% |
Added 33.23%
|
6,715 | $61.6 | $126.73 |
Added 105.73%
|
$54.74 | $80.17 | |
| IMMR | $200,000.0 | 0.0% |
Added 64.29%
|
23,000 | $8.73 | $6.11 |
Reduced 30.01%
|
$6.54 | $13.94 | |
| IMCV | $406,000.0 | 0.0% |
Added 0.42%
|
5,472 | $74.26 | $88.78 |
Added 19.55%
|
$65.67 | $81.32 | |
| MRC | $262,000.0 | 0.0% |
Added 6.21%
|
20,530 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQY | $219,000.0 | 0.0% |
No Change
|
16,760 | $13.11 | $11.42 |
Reduced 12.89%
|
$11.43 | $13.29 | |
| MPW | $291,000.0 | 0.0% |
No Change
|
73,807 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPRO | $479,000.0 | 0.0% |
No Change
|
16,750 | $28.61 | $32.26 |
Added 12.76%
|
$26.63 | $30.54 | |
| IGRO | $616,000.0 | 0.0% |
Added 2.77%
|
9,065 | $67.96 | $86.56 |
Added 27.37%
|
$63.16 | $78.91 | |
| IGF | $317,000.0 | 0.0% |
No Change
|
5,826 | $54.43 | $67.35 |
Added 23.74%
|
$43.84 | $55.79 | |
| IGEB | $590,000.0 | 0.0% |
Reduced 39.17%
|
13,310 | $44.36 | $45.29 |
Added 2.1%
|
$43.28 | $46.76 | |
| MTN | $445,000.0 | 0.0% |
No Change
|
2,377 | $187.45 | $123.57 |
Reduced 34.08%
|
$165.0 | $236.92 | |
| MTD | $302,000.0 | 0.0% |
Reduced 66.21%
|
247 | $1,223.68 | $1,264.36 |
Added 3.32%
|
$1,133.46 | $1,546.93 | |
| MTCH | $377,000.0 | 0.0% |
Added 4.67%
|
11,549 | $32.71 | $35.66 |
Added 9.02%
|
$27.66 | $39.91 | |
| MSOS | $277,000.0 | 0.0% |
Reduced 49.3%
|
72,850 | $3.81 | $4.22 |
Added 10.76%
|
$3.39 | $11.37 | |
| MSEX | $296,000.0 | 0.0% |
Reduced 2.17%
|
5,629 | $52.63 | $54.33 |
Added 3.23%
|
$45.42 | $70.73 | |
| MSA | $393,000.0 | 0.0% |
Added 5.57%
|
2,371 | $165.77 | $172.31 |
Added 3.95%
|
$153.79 | $200.61 | |
| MRNA | $420,000.0 | 0.0% |
Added 14.36%
|
10,106 | $41.58 | $52.85 |
Added 27.1%
|
$31.94 | $170.47 | |
| ILMN | $845,000.0 | 0.0% |
Added 67.42%
|
6,330 | $133.63 | $125.44 |
Reduced 6.13%
|
$97.36 | $156.66 | |
| ILCV | $225,000.0 | 0.0% |
Reduced 15.08%
|
2,787 | $80.98 | $97.75 |
Added 20.71%
|
$70.86 | $85.63 | |
| ILCG | $581,000.0 | 0.0% |
Added 9.85%
|
6,488 | $89.6 | $108.46 |
Added 21.05%
|
$69.37 | $93.95 | |
| ILCB | $287,000.0 | 0.0% |
Reduced 25.02%
|
3,539 | $81.16 | $98.04 |
Added 20.8%
|
$66.77 | $84.66 | |
| IJUL | $830,000.0 | 0.0% |
Added 5.36%
|
29,993 | $27.7 | $34.59 |
Added 24.87%
|
$26.67 | $29.57 | |
| IIPR | $469,000.0 | 0.0% |
No Change
|
7,047 | $66.64 | $53.01 |
Reduced 20.45%
|
$62.45 | $138.35 | |
| IEP | $335,000.0 | 0.0% |
No Change
|
38,720 | $8.67 | $8.06 |
Reduced 7.04%
|
$8.53 | $22.59 | |
| IEO | $532,000.0 | 0.0% |
Added 4.63%
|
5,946 | $89.63 | $116.72 |
Added 30.22%
|
$84.78 | $112.72 | |
| IDRV | $807,000.0 | 0.0% |
Reduced 5.03%
|
27,618 | $29.23 | $42.6 |
Added 45.74%
|
$25.66 | $32.72 | |
| NAC | $127,000.0 | 0.0% |
No Change
|
11,321 | $11.29 | $11.8 |
Added 4.52%
|
$10.6 | $12.03 | |
| MYI | $275,000.0 | 0.0% |
No Change
|
22,927 | $12.0 | $10.9 |
Reduced 9.17%
|
$10.83 | $12.07 | |
| MVF | $108,000.0 | 0.0% |
No Change
|
15,452 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| MUSI | $537,000.0 | 0.0% |
Added 27.69%
|
12,438 | $43.19 | $43.92 |
Added 1.69%
|
$42.29 | $44.9 | |
| MUSA | $292,000.0 | 0.0% |
Added 39.9%
|
582 | $501.75 | $532.76 |
Added 6.18%
|
$350.55 | $561.08 | |
| MUR | $325,000.0 | 0.0% |
Reduced 1.04%
|
10,747 | $30.26 | $39.56 |
Added 30.73%
|
$27.75 | $49.14 | |
| MUI | $457,000.0 | 0.0% |
No Change
|
36,377 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $376,000.0 | 0.0% |
Added 56.48%
|
32,139 | $11.72 | $17.22 |
Added 46.93%
|
$8.75 | $12.56 | |
| MUA | $139,000.0 | 0.0% |
No Change
|
11,268 | $12.4 | $10.56 |
Reduced 14.84%
|
$10.68 | $12.69 | |
| IIM | $480,000.0 | 0.0% |
Reduced 24.99%
|
40,406 | $11.89 | $12.17 |
Added 2.35%
|
$11.28 | $13.1 | |
| IHYF | $435,000.0 | 0.0% |
Added 1.8%
|
19,326 | $22.51 | $22.75 |
Added 1.07%
|
$21.82 | $22.96 | |
| IHE | $336,000.0 | 0.0% |
Reduced 3.88%
|
5,125 | $65.72 | $86.87 |
Added 32.18%
|
$62.68 | $72.94 | |
| IHAK | $800,000.0 | 0.0% |
Added 73.43%
|
16,400 | $48.79 | $46.25 |
Reduced 5.21%
|
$42.45 | $52.15 | |
| IDHQ | $609,000.0 | 0.0% |
Added 207.88%
|
21,524 | $28.32 | $38.32 |
Added 35.31%
|
$28.07 | $32.98 | |
| IDCC | $716,000.0 | 0.0% |
No Change
|
3,698 | $193.72 | $359.45 |
Added 85.55%
|
$95.33 | $207.08 | |
| ICLR | $819,000.0 | 0.0% |
Reduced 10.55%
|
3,908 | $209.71 | $106.34 |
Reduced 49.29%
|
$183.38 | $347.72 | |
| ICLN | $367,000.0 | 0.0% |
Reduced 29.52%
|
32,322 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| IBTJ | $285,000.0 | 0.0% |
Added 5.88%
|
13,407 | $21.33 | $21.82 |
Added 2.3%
|
$20.95 | $22.22 | |
| NEWP | $15,000.0 | 0.0% |
Added 21.82%
|
13,400 | $1.18 | $5.42 |
Added 359.32%
|
$0.87 | $2.53 | |
| NEU | $267,000.0 | 0.0% |
No Change
|
486 | $551.36 | $683.04 |
Added 23.88%
|
$480.0 | $650.0 | |
| NDMO | $220,000.0 | 0.0% |
No Change
|
19,695 | $11.21 | $10.34 |
Reduced 7.76%
|
$9.82 | $11.39 | |
| NCZ | $151,000.0 | 0.0% |
No Change
|
48,379 | $3.13 | $14.87 |
Added 375.08%
|
$2.7 | $3.36 | |
| NCV | $274,000.0 | 0.0% |
No Change
|
79,047 | $3.47 | $16.35 |
Added 371.18%
|
$3.02 | $3.73 | |
| NBR | $486,000.0 | 0.0% |
Added 20.85%
|
8,514 | $57.17 | $88.54 |
Added 54.87%
|
$50.15 | $105.96 | |
| NBH | $323,000.0 | 0.0% |
No Change
|
29,096 | $11.11 | $10.32 |
Reduced 7.11%
|
$10.03 | $11.41 | |
| NAT | $62,000.0 | 0.0% |
Added 117.01%
|
24,895 | $2.5 | $5.45 |
Added 118.0%
|
$2.41 | $4.55 | |
| IFV | $619,000.0 | 0.0% |
Added 14.92%
|
32,305 | $19.17 | $27.07 |
Added 41.21%
|
$18.48 | $21.38 | |
| IEV | $271,000.0 | 0.0% |
No Change
|
5,207 | $52.06 | $71.14 |
Added 36.65%
|
$51.38 | $59.07 | |
| IEUR | $777,000.0 | 0.0% |
Reduced 4.96%
|
14,398 | $53.98 | $73.8 |
Added 36.72%
|
$53.26 | $61.81 | |
| NMI | $229,000.0 | 0.0% |
Reduced 14.5%
|
24,402 | $9.41 | $10.5 |
Added 11.58%
|
$9.11 | $10.3 | |
| NMG | $34,000.0 | 0.0% |
No Change
|
21,500 | $1.59 | $2.13 |
Added 33.96%
|
$1.22 | $3.07 | |
| NMFC | $777,000.0 | 0.0% |
Added 8.91%
|
69,019 | $11.26 | $8.06 |
Reduced 28.42%
|
$10.62 | $13.1 | |
| NLOK | $441,000.0 | 0.0% |
Added 49.18%
|
16,131 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $142,000.0 | 0.0% |
No Change
|
10,512 | $13.59 | $12.2 |
Reduced 10.23%
|
$11.21 | $14.27 | |
| NJR | $300,000.0 | 0.0% |
Added 8.11%
|
6,441 | $46.65 | $56.5 |
Added 21.11%
|
$39.44 | $51.95 | |
| NIO | $304,000.0 | 0.0% |
Added 124.25%
|
69,833 | $4.36 | $6.28 |
Added 44.04%
|
$3.61 | $7.71 | |
| NINE | $51,000.0 | 0.0% |
Reduced 3.29%
|
45,602 | $1.12 | $9.1 |
Added 712.5%
|
$0.75 | $3.26 | |
| NI | $236,000.0 | 0.0% |
Reduced 18.39%
|
6,438 | $36.76 | $48.29 |
Added 31.37%
|
$24.8 | $38.83 | |
| NHS | $189,000.0 | 0.0% |
Added 117.01%
|
25,266 | $7.49 | $6.4 |
Reduced 14.55%
|
$7.47 | $8.67 | |
| NHI | $386,000.0 | 0.0% |
No Change
|
5,570 | $69.3 | $77.62 |
Added 12.01%
|
$51.59 | $86.13 | |
| NGS | $268,000.0 | 0.0% |
No Change
|
10,000 | $26.8 | $38.4 |
Added 43.28%
|
$14.09 | $29.7 | |
| NGD | $494,000.0 | 0.0% |
No Change
|
199,435 | $2.48 | $9.08 |
Added 266.13%
|
$1.09 | $3.25 | |
| NFJ | $863,000.0 | 0.0% |
No Change
|
68,390 | $12.63 | $14.07 |
Added 11.4%
|
$11.72 | $13.3 | |
| IDNA | $218,000.0 | 0.0% |
No Change
|
8,871 | $24.61 | $30.27 |
Added 23.0%
|
$21.52 | $25.8 | |
| IDLV | $340,000.0 | 0.0% |
Reduced 6.98%
|
12,235 | $27.83 | $35.25 |
Added 26.66%
|
$26.77 | $30.83 | |
| IAGG | $827,000.0 | 0.0% |
Added 7.75%
|
16,571 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| HYXF | $641,000.0 | 0.0% |
Added 2.1%
|
13,884 | $46.19 | $46.79 |
Added 1.3%
|
$44.31 | $47.37 | |
| IBTI | $712,000.0 | 0.0% |
Reduced 5.67%
|
32,530 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| IBTH | $768,000.0 | 0.0% |
Added 12.63%
|
34,634 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBRX | $94,000.0 | 0.0% |
Added 12.01%
|
37,020 | $2.56 | $8.19 |
Added 219.92%
|
$2.28 | $10.53 | |
| IBN | $564,000.0 | 0.0% |
Added 8.68%
|
18,920 | $29.86 | $28.05 |
Reduced 6.06%
|
$23.54 | $32.14 | |
| IBMQ | $579,000.0 | 0.0% |
Added 46.15%
|
23,031 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| IBMN | $200,000.0 | 0.0% |
No Change
|
7,523 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMM | $242,000.0 | 0.0% |
No Change
|
9,293 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBHF | $257,000.0 | 0.0% |
No Change
|
11,113 | $23.15 | $22.85 |
Reduced 1.3%
|
$22.66 | $23.41 | |
| IBHE | $427,000.0 | 0.0% |
Added 34.94%
|
18,419 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| NOV | $324,000.0 | 0.0% |
Added 16.24%
|
22,251 | $14.6 | $20.22 |
Added 38.49%
|
$13.95 | $21.23 | |
| NOK | $231,000.0 | 0.0% |
Added 20.31%
|
52,289 | $4.43 | $10.33 |
Added 133.18%
|
$3.29 | $4.95 | |
| NNN | $725,000.0 | 0.0% |
Added 297.45%
|
17,770 | $40.85 | $44.28 |
Added 8.4%
|
$37.55 | $49.57 | |
| NNDM | $36,000.0 | 0.0% |
Reduced 2.65%
|
14,689 | $2.48 | $1.8 |
Reduced 27.42%
|
$2.04 | $3.01 | |
| NN | $91,000.0 | 0.0% |
No Change
|
12,190 | $7.49 | $17.92 |
Added 139.25%
|
$3.55 | $18.54 | |
| HUN | $220,000.0 | 0.0% |
No Change
|
9,125 | $24.2 | $13.55 |
Reduced 44.01%
|
$15.95 | $27.01 | |
| HUM | $640,000.0 | 0.0% |
Reduced 1.22%
|
2,516 | $254.56 | $214.95 |
Reduced 15.56%
|
$213.31 | $411.8 | |
| HUBS | $476,000.0 | 0.0% |
Reduced 52.66%
|
684 | $696.77 | $214.69 |
Reduced 69.19%
|
$434.84 | $762.47 | |
| HUBB | $643,000.0 | 0.0% |
Reduced 91.08%
|
1,537 | $418.89 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| HTGC | $612,000.0 | 0.0% |
Added 28.79%
|
30,476 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| NU | $448,000.0 | 0.0% |
Added 20.26%
|
43,290 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| NTSI | $520,000.0 | 0.0% |
No Change
|
14,819 | $35.13 | $45.56 |
Added 29.69%
|
$34.22 | $39.66 | |
| NTR | $760,000.0 | 0.0% |
Reduced 0.44%
|
17,001 | $44.75 | $72.19 |
Added 61.32%
|
$43.7 | $60.87 | |
| NTNX | $419,000.0 | 0.0% |
Added 72.63%
|
6,855 | $61.18 | $39.15 |
Reduced 36.01%
|
$43.35 | $75.8 | |
| NSSC | $284,000.0 | 0.0% |
Added 12.26%
|
8,014 | $35.56 | $44.88 |
Added 26.21%
|
$31.77 | $58.09 | |
| NSA | $370,000.0 | 0.0% |
No Change
|
9,779 | $37.91 | $43.61 |
Added 15.04%
|
$34.5 | $49.44 | |
| NRZ | $435,000.0 | 0.0% |
Added 32.4%
|
40,170 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRO | $183,000.0 | 0.0% |
No Change
|
51,739 | $3.55 | $3.01 |
Reduced 15.21%
|
$2.99 | $4.15 | |
| NRK | $120,000.0 | 0.0% |
No Change
|
10,750 | $11.2 | $10.48 |
Reduced 6.43%
|
$10.24 | $11.36 | |
| IBD | $758,000.0 | 0.0% |
Added 0.07%
|
32,367 | $23.44 | $23.98 |
Added 2.3%
|
$22.99 | $25.49 | |
| IAI | $366,000.0 | 0.0% |
No Change
|
2,544 | $144.1 | $176.29 |
Added 22.34%
|
$104.46 | $154.38 | |
| HRI | $201,000.0 | 0.0% |
No Change
|
1,062 | $189.33 | $121.46 |
Reduced 35.85%
|
$124.7 | $246.88 | |
| HPF | $700,000.0 | 0.0% |
Reduced 21.03%
|
42,334 | $16.55 | $15.83 |
Reduced 4.35%
|
$15.39 | $19.0 | |
| HP | $351,000.0 | 0.0% |
Added 4.04%
|
10,968 | $32.02 | $37.58 |
Added 17.36%
|
$29.46 | $44.11 | |
| NXP | $447,000.0 | 0.0% |
No Change
|
29,593 | $15.11 | $14.22 |
Reduced 5.89%
|
$13.79 | $15.25 | |
| NXE | $160,000.0 | 0.0% |
No Change
|
24,603 | $6.53 | $12.71 |
Added 94.64%
|
$4.95 | $8.96 | |
| NWSA | $410,000.0 | 0.0% |
Added 1.24%
|
14,899 | $27.54 | $26.31 |
Reduced 4.47%
|
$22.65 | $30.04 | |
| NWN | $399,000.0 | 0.0% |
Reduced 10.2%
|
10,105 | $39.56 | $53.51 |
Added 35.26%
|
$34.82 | $44.25 | |
| NWL | $214,000.0 | 0.0% |
Reduced 2.49%
|
21,525 | $9.96 | $4.14 |
Reduced 58.43%
|
$5.39 | $11.78 | |
| NWBI | $255,000.0 | 0.0% |
Reduced 0.7%
|
19,397 | $13.19 | $13.42 |
Added 1.74%
|
$10.45 | $15.42 | |
| NUW | $604,000.0 | 0.0% |
Added 0.17%
|
44,483 | $13.58 | $14.29 |
Added 5.23%
|
$13.23 | $14.38 | |
| NULV | $291,000.0 | 0.0% |
Added 0.37%
|
7,416 | $39.37 | $48.52 |
Added 23.24%
|
$35.63 | $43.39 | |
| NULG | $834,000.0 | 0.0% |
Added 14.84%
|
9,726 | $85.84 | $102.77 |
Added 19.72%
|
$70.12 | $91.03 | |
| HYS | $265,000.0 | 0.0% |
Reduced 8.25%
|
2,835 | $93.68 | $94.09 |
Added 0.44%
|
$90.58 | $95.58 | |
| HYMU | $298,000.0 | 0.0% |
Added 27.4%
|
13,167 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HXL | $203,000.0 | 0.0% |
Reduced 0.09%
|
3,248 | $62.7 | $91.32 |
Added 45.65%
|
$57.5 | $77.09 | |
| HUSV | $431,000.0 | 0.0% |
Reduced 23.2%
|
11,542 | $37.37 | $39.2 |
Added 4.9%
|
$33.84 | $39.87 | |
| HLIT | $180,000.0 | 0.0% |
No Change
|
13,630 | $13.23 | $10.43 |
Reduced 21.16%
|
$9.1 | $15.46 | |
| HIMS | $354,000.0 | 0.0% |
No Change
|
14,647 | $24.18 | $28.15 |
Added 16.42%
|
$8.51 | $35.02 | |
| HFRO | $117,000.0 | 0.0% |
Reduced 19.46%
|
22,703 | $5.19 | $6.1 |
Added 17.53%
|
$5.11 | $7.42 | |
| HES | $255,000.0 | 0.0% |
Reduced 30.69%
|
1,922 | $132.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGN | $193,000.0 | 0.0% |
No Change
|
12,978 | $14.92 | $8.6 |
Reduced 42.36%
|
$13.87 | $23.1 | |
| OGE | $645,000.0 | 0.0% |
Reduced 1.94%
|
15,643 | $41.25 | $47.53 |
Added 15.22%
|
$32.06 | $44.41 | |
| OCCI | $381,000.0 | 0.0% |
No Change
|
53,596 | $7.11 | $2.91 |
Reduced 59.07%
|
$6.52 | $7.81 | |
| OC | $489,000.0 | 0.0% |
Added 7.68%
|
2,873 | $170.32 | $125.66 |
Reduced 26.22%
|
$138.7 | $214.53 | |
| OAS | $741,000.0 | 0.0% |
Added 82.71%
|
6,340 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OALC | $534,000.0 | 0.0% |
Reduced 18.33%
|
18,054 | $29.63 | $37.84 |
Added 27.71%
|
$25.52 | $31.11 | |
| NYF | $384,000.0 | 0.0% |
Added 94.8%
|
7,225 | $53.22 | $53.71 |
Added 0.92%
|
$52.63 | $54.4 | |
| NXST | $279,000.0 | 0.0% |
Added 13.95%
|
1,772 | $157.97 | $204.82 |
Added 29.66%
|
$147.25 | $191.86 | |
| HTCR | $9,000.0 | 0.0% |
No Change
|
11,026 | $0.85 | $3.16 |
Added 271.76%
|
$0.45 | $3.38 | |
| HTAB | $728,000.0 | 0.0% |
Added 28.36%
|
37,604 | $19.36 | $19.26 |
Reduced 0.52%
|
$19.0 | $19.98 | |
| HSIC | $448,000.0 | 0.0% |
Reduced 26.09%
|
6,486 | $69.2 | $78.22 |
Added 13.03%
|
$63.67 | $82.63 | |
| HRL | $318,000.0 | 0.0% |
Added 5.1%
|
10,140 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| OPP | $459,000.0 | 0.0% |
No Change
|
55,055 | $8.34 | $7.83 |
Reduced 6.12%
|
$8.11 | $9.3 | |
| OPK | $73,000.0 | 0.0% |
No Change
|
50,307 | $1.47 | $1.22 |
Reduced 17.01%
|
$0.86 | $1.76 | |
| OPI | $42,000.0 | 0.0% |
No Change
|
42,912 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONTO | $208,000.0 | 0.0% |
Added 11.38%
|
1,253 | $166.67 | $292.31 |
Added 75.38%
|
$145.15 | $238.93 | |
| ONEY | $223,000.0 | 0.0% |
Reduced 2.43%
|
2,049 | $108.88 | $125.17 |
Added 14.96%
|
$97.07 | $118.17 | |
| ONB | $240,000.0 | 0.0% |
No Change
|
11,081 | $21.7 | $23.99 |
Added 10.55%
|
$15.36 | $24.17 | |
| OMI | $229,000.0 | 0.0% |
No Change
|
14,625 | $15.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMEX | $186,000.0 | 0.0% |
Reduced 3.67%
|
259,169 | $0.72 | $0.93 |
Added 29.17%
|
$0.3 | $5.57 | |
| OLN | $655,000.0 | 0.0% |
Reduced 2.33%
|
19,404 | $33.8 | $26.22 |
Reduced 22.43%
|
$30.69 | $60.6 | |
| OLLI | $447,000.0 | 0.0% |
No Change
|
4,080 | $109.73 | $88.25 |
Reduced 19.58%
|
$68.05 | $120.03 | |
| OLED | $791,000.0 | 0.0% |
Added 7.39%
|
5,417 | $146.2 | $97.78 |
Reduced 33.12%
|
$143.25 | $237.0 | |
| OKTA | $675,000.0 | 0.0% |
Reduced 10.7%
|
8,572 | $78.8 | $76.04 |
Reduced 3.5%
|
$70.56 | $114.5 | |
| HOOD | $694,000.0 | 0.0% |
Added 111.72%
|
18,629 | $37.26 | $83.54 |
Added 124.21%
|
$10.51 | $50.64 | |
| HOLX | $261,000.0 | 0.0% |
Reduced 69.49%
|
3,634 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HMY | $132,000.0 | 0.0% |
Added 60.42%
|
16,182 | $8.21 | $16.53 |
Added 101.34%
|
$5.41 | $12.29 | |
| HMC | $274,000.0 | 0.0% |
Added 27.66%
|
9,608 | $28.55 | $24.48 |
Reduced 14.26%
|
$23.41 | $37.9 | |
| HERD | $375,000.0 | 0.0% |
Added 10.48%
|
9,916 | $37.91 | $47.0 |
Added 23.98%
|
$35.94 | $40.74 | |
| HEQ | $482,000.0 | 0.0% |
No Change
|
47,264 | $10.21 | $11.65 |
Added 14.1%
|
$9.57 | $11.12 | |
| HEIA | $491,000.0 | 0.0% |
Added 9.62%
|
2,643 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $740,000.0 | 0.0% |
Added 3.46%
|
3,113 | $237.74 | $268.74 |
Added 13.04%
|
$178.2 | $283.6 | |
| HCI | $401,000.0 | 0.0% |
No Change
|
3,446 | $116.53 | $153.52 |
Added 31.74%
|
$83.65 | $126.5 | |
| HCC | $561,000.0 | 0.0% |
Added 6.84%
|
10,351 | $54.24 | $88.62 |
Added 63.38%
|
$49.97 | $75.53 | |
| HBM | $175,000.0 | 0.0% |
Added 40.24%
|
21,672 | $8.1 | $24.02 |
Added 196.54%
|
$4.94 | $10.49 | |
| HBI | $92,000.0 | 0.0% |
Reduced 36.7%
|
11,370 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HASI | $553,000.0 | 0.0% |
No Change
|
20,648 | $26.83 | $41.88 |
Added 56.09%
|
$22.59 | $36.56 | |
| OVV | $624,000.0 | 0.0% |
Reduced 13.99%
|
15,419 | $40.5 | $56.58 |
Added 39.7%
|
$36.91 | $55.95 | |
| OVLY | $617,000.0 | 0.0% |
No Change
|
21,118 | $29.25 | $33.99 |
Added 16.21%
|
$22.91 | $32.24 | |
| OTTR | $671,000.0 | 0.0% |
Reduced 1.03%
|
9,093 | $73.84 | $88.55 |
Added 19.92%
|
$71.66 | $100.84 | |
| OSCV | $739,000.0 | 0.0% |
No Change
|
19,982 | $36.99 | $41.47 |
Added 12.11%
|
$32.49 | $41.2 | |
| ORI | $436,000.0 | 0.0% |
Reduced 89.96%
|
12,068 | $36.19 | $39.9 |
Added 10.25%
|
$27.2 | $39.27 | |
| ORCC | $424,000.0 | 0.0% |
Reduced 25.81%
|
28,044 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRA | $400,000.0 | 0.0% |
Added 0.26%
|
21,123 | $18.94 | $16.56 |
Reduced 12.57%
|
$10.11 | $20.7 | |
| PBF | $210,000.0 | 0.0% |
Reduced 24.23%
|
7,922 | $26.55 | $40.97 |
Added 54.31%
|
$24.21 | $62.88 | |
| PBE | $471,000.0 | 0.0% |
Added 50.64%
|
7,089 | $66.53 | $80.03 |
Added 20.29%
|
$59.32 | $72.84 | |
| HAS | $352,000.0 | 0.0% |
No Change
|
4,871 | $72.32 | $96.58 |
Added 33.55%
|
$46.09 | $73.46 | |
| HALO | $795,000.0 | 0.0% |
Added 2.16%
|
16,637 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| GWX | $233,000.0 | 0.0% |
No Change
|
7,545 | $30.99 | $44.96 |
Added 45.08%
|
$29.68 | $34.47 | |
| GVAL | $422,000.0 | 0.0% |
No Change
|
18,787 | $22.48 | $35.46 |
Added 57.74%
|
$19.95 | $23.4 | |
| GVA | $302,000.0 | 0.0% |
Added 3.72%
|
3,454 | $87.71 | $122.58 |
Added 39.76%
|
$43.92 | $105.2 | |
| GUT | $190,000.0 | 0.0% |
Reduced 2.77%
|
37,876 | $5.03 | $6.26 |
Added 24.45%
|
$4.97 | $6.25 | |
| GTLS | $231,000.0 | 0.0% |
No Change
|
1,211 | $190.84 | $207.94 |
Added 8.96%
|
$101.6 | $220.03 | |
| GT | $360,000.0 | 0.0% |
Added 40.93%
|
40,064 | $9.0 | $7.05 |
Reduced 21.67%
|
$7.27 | $14.97 | |
| GSUS | $491,000.0 | 0.0% |
Added 8.16%
|
6,081 | $80.83 | $97.66 |
Added 20.82%
|
$66.4 | $84.14 | |
| PATH | $144,000.0 | 0.0% |
No Change
|
11,259 | $12.8 | $10.09 |
Reduced 21.17%
|
$10.37 | $27.87 | |
| PAGS | $121,000.0 | 0.0% |
No Change
|
19,435 | $6.26 | $10.19 |
Added 62.78%
|
$6.11 | $14.98 | |
| PAC | $513,000.0 | 0.0% |
Reduced 12.02%
|
2,935 | $174.99 | $262.05 |
Added 49.75%
|
$139.64 | $200.0 | |
| PAAS | $323,000.0 | 0.0% |
Reduced 17.26%
|
15,989 | $20.22 | $55.12 |
Added 172.6%
|
$12.16 | $26.05 | |
| OZ | $478,000.0 | 0.0% |
Reduced 62.16%
|
6,186 | $77.4 | $50.0 |
Reduced 35.4%
|
$42.75 | $80.88 | |
| GSG | $219,000.0 | 0.0% |
No Change
|
10,430 | $21.0 | $32.72 |
Added 55.81%
|
$19.73 | $23.32 | |
| GSBD | $279,000.0 | 0.0% |
Added 34.36%
|
23,101 | $12.1 | $9.48 |
Reduced 21.65%
|
$11.72 | $15.94 | |
| GROY | $21,000.0 | 0.0% |
No Change
|
16,040 | $1.36 | $3.46 |
Added 154.41%
|
$1.16 | $2.21 | |
| GRNB | $222,000.0 | 0.0% |
No Change
|
9,048 | $24.54 | $24.13 |
Reduced 1.67%
|
$23.13 | $24.6 | |
| GRC | $771,000.0 | 0.0% |
No Change
|
19,801 | $38.95 | $74.37 |
Added 90.94%
|
$30.47 | $43.79 | |
| GPK | $667,000.0 | 0.0% |
Reduced 0.85%
|
24,575 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| PDBC | $538,000.0 | 0.0% |
Added 157.12%
|
41,461 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| PCY | $387,000.0 | 0.0% |
Reduced 14.59%
|
19,554 | $19.82 | $21.56 |
Added 8.78%
|
$19.51 | $21.69 | |
| PCRX | $299,000.0 | 0.0% |
No Change
|
15,896 | $18.84 | $25.36 |
Added 34.61%
|
$11.16 | $34.01 | |
| PCOR | $342,000.0 | 0.0% |
No Change
|
4,565 | $74.93 | $53.4 |
Reduced 28.73%
|
$49.46 | $86.67 | |
| PCN | $701,000.0 | 0.0% |
Reduced 0.6%
|
52,285 | $13.42 | $11.94 |
Reduced 11.03%
|
$12.32 | $14.36 | |
| PCH | $223,000.0 | 0.0% |
No Change
|
5,692 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $463,000.0 | 0.0% |
Added 29.36%
|
22,978 | $20.18 | $16.83 |
Reduced 16.6%
|
$15.94 | $21.72 | |
| PCEF | $660,000.0 | 0.0% |
Added 25.05%
|
34,489 | $19.16 | $19.72 |
Added 2.92%
|
$17.76 | $19.9 | |
| PBR | $349,000.0 | 0.0% |
Reduced 20.53%
|
27,202 | $12.86 | $21.27 |
Added 65.4%
|
$12.55 | $17.91 | |
| PBI | $606,000.0 | 0.0% |
No Change
|
83,734 | $7.24 | $15.37 |
Added 112.29%
|
$3.68 | $8.8 | |
| GERN | $149,000.0 | 0.0% |
Reduced 4.51%
|
42,352 | $3.54 | $1.5 |
Reduced 57.63%
|
$1.64 | $5.34 | |
| GEF | $260,000.0 | 0.0% |
No Change
|
4,151 | $62.66 | $67.35 |
Added 7.48%
|
$55.95 | $73.16 | |
| GO | $336,000.0 | 0.0% |
No Change
|
21,539 | $15.61 | $7.84 |
Reduced 49.78%
|
$13.6 | $29.19 | |
| GNT | $95,000.0 | 0.0% |
Reduced 2.24%
|
18,050 | $5.29 | $8.7 |
Added 64.46%
|
$4.79 | $6.16 | |
| GNMA | $432,000.0 | 0.0% |
Added 83.86%
|
10,072 | $42.93 | $44.5 |
Added 3.66%
|
$41.91 | $45.69 | |
| GNE | $155,000.0 | 0.0% |
No Change
|
10,000 | $15.59 | $13.68 |
Reduced 12.25%
|
$14.0 | $20.25 | |
| GME | $627,000.0 | 0.0% |
Added 35.75%
|
20,010 | $31.34 | $25.01 |
Reduced 20.2%
|
$9.95 | $64.83 | |
| GLTR | $277,000.0 | 0.0% |
Added 37.62%
|
2,524 | $109.8 | $219.24 |
Added 99.67%
|
$85.39 | $121.88 | |
| GLP | $563,000.0 | 0.0% |
No Change
|
12,098 | $46.55 | $47.17 |
Added 1.33%
|
$37.0 | $58.77 | |
| PEY | $428,000.0 | 0.0% |
Reduced 0.82%
|
20,146 | $21.26 | $22.02 |
Added 3.57%
|
$19.22 | $23.22 | |
| PEO | $764,000.0 | 0.0% |
Added 0.26%
|
35,167 | $21.74 | $26.66 |
Added 22.63%
|
$19.99 | $24.79 | |
| PEJ | $297,000.0 | 0.0% |
Reduced 2.51%
|
5,698 | $52.2 | $60.76 |
Added 16.4%
|
$41.2 | $55.33 | |
| PEBO | $318,000.0 | 0.0% |
Added 0.6%
|
10,066 | $31.69 | $34.61 |
Added 9.21%
|
$26.74 | $37.07 | |
| PDO | $385,000.0 | 0.0% |
Added 32.47%
|
28,334 | $13.59 | $13.35 |
Reduced 1.77%
|
$12.3 | $14.44 | |
| PDN | $204,000.0 | 0.0% |
No Change
|
5,805 | $35.15 | $45.53 |
Added 29.53%
|
$30.88 | $35.49 | |
| GSIE | $376,000.0 | 0.0% |
Reduced 69.09%
|
11,281 | $33.34 | $44.77 |
Added 34.28%
|
$32.02 | $36.54 | |
| GAB | $288,000.0 | 0.0% |
Added 83.69%
|
53,654 | $5.38 | $5.56 |
Added 3.35%
|
$5.08 | $5.85 | |
| FYLD | $841,000.0 | 0.0% |
No Change
|
30,209 | $27.85 | $37.84 |
Added 35.87%
|
$24.0 | $28.3 | |
| FXZ | $640,000.0 | 0.0% |
Added 18.41%
|
11,277 | $56.81 | $79.72 |
Added 40.33%
|
$55.73 | $72.27 | |
| PGHY | $252,000.0 | 0.0% |
No Change
|
12,848 | $19.65 | $19.81 |
Added 0.81%
|
$19.31 | $20.34 | |
| PGF | $510,000.0 | 0.0% |
Reduced 56.45%
|
35,076 | $14.55 | $14.08 |
Reduced 3.23%
|
$14.25 | $15.95 | |
| PFN | $244,000.0 | 0.0% |
No Change
|
32,784 | $7.45 | $7.04 |
Reduced 5.5%
|
$6.96 | $7.77 | |
| PFM | $364,000.0 | 0.0% |
Reduced 37.99%
|
7,954 | $45.86 | $53.91 |
Added 17.55%
|
$40.21 | $48.28 | |
| PFL | $118,000.0 | 0.0% |
Added 27.86%
|
14,151 | $8.38 | $8.03 |
Reduced 4.18%
|
$7.95 | $8.81 | |
| PFIG | $281,000.0 | 0.0% |
Reduced 4.27%
|
11,989 | $23.48 | $24.07 |
Added 2.51%
|
$20.88 | $25.2 | |
| PFFV | $205,000.0 | 0.0% |
No Change
|
8,543 | $24.05 | $22.3 |
Reduced 7.28%
|
$22.92 | $24.48 | |
| GLOB | $839,000.0 | 0.0% |
Reduced 1.88%
|
3,913 | $214.42 | $43.32 |
Reduced 79.8%
|
$151.68 | $251.5 | |
| GL | $567,000.0 | 0.0% |
Reduced 8.66%
|
5,087 | $111.52 | $153.97 |
Added 38.06%
|
$38.95 | $132.0 | |
| GGN | $659,000.0 | 0.0% |
Added 13.09%
|
174,916 | $3.77 | $5.41 |
Added 43.5%
|
$3.66 | $4.48 | |
| GGG | $692,000.0 | 0.0% |
Reduced 8.14%
|
8,212 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| GFI | $190,000.0 | 0.0% |
No Change
|
12,383 | $15.35 | $43.96 |
Added 186.38%
|
$12.28 | $18.97 | |
| GFF | $472,000.0 | 0.0% |
Added 3.84%
|
6,630 | $71.27 | $92.27 |
Added 29.47%
|
$55.01 | $86.73 | |
| FXI | $735,000.0 | 0.0% |
Added 31.18%
|
24,161 | $30.44 | $36.49 |
Added 19.88%
|
$21.33 | $37.5 | |
| FXD | $608,000.0 | 0.0% |
Added 54.33%
|
9,411 | $64.63 | $68.12 |
Added 5.4%
|
$54.89 | $68.89 | |
| FUTU | $419,000.0 | 0.0% |
Added 0.06%
|
5,242 | $79.99 | $154.18 |
Added 92.75%
|
$45.15 | $130.5 | |
| PIO | $329,000.0 | 0.0% |
Added 10.36%
|
8,439 | $39.06 | $46.2 |
Added 18.28%
|
$38.02 | $43.54 | |
| PINS | $244,000.0 | 0.0% |
Reduced 21.25%
|
8,433 | $29.0 | $19.79 |
Reduced 31.76%
|
$27.0 | $45.19 | |
| PIN | $345,000.0 | 0.0% |
Reduced 1.61%
|
13,418 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| PII | $223,000.0 | 0.0% |
No Change
|
2,686 | $83.22 | $59.41 |
Reduced 28.61%
|
$52.77 | $100.91 | |
| PID | $427,000.0 | 0.0% |
Reduced 41.37%
|
23,354 | $18.31 | $22.61 |
Added 23.48%
|
$17.28 | $19.99 | |
| PICK | $293,000.0 | 0.0% |
No Change
|
6,783 | $43.21 | $61.76 |
Added 42.93%
|
$34.6 | $46.4 | |
| PHG | $233,000.0 | 0.0% |
No Change
|
7,146 | $32.72 | $27.63 |
Reduced 15.56%
|
$19.55 | $32.91 | |
| PHB | $384,000.0 | 0.0% |
Reduced 0.18%
|
21,262 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| GDO | $232,000.0 | 0.0% |
No Change
|
18,043 | $12.87 | $11.1 |
Reduced 13.75%
|
$10.92 | $13.01 | |
| GDMN | $238,000.0 | 0.0% |
Added 9.61%
|
8,364 | $28.53 | $101.34 |
Added 255.21%
|
$19.55 | $40.99 | |
| GCC | $293,000.0 | 0.0% |
Added 0.81%
|
15,584 | $18.83 | $24.95 |
Added 32.5%
|
$16.81 | $19.89 | |
| GATX | $293,000.0 | 0.0% |
Added 1.45%
|
1,892 | $154.96 | $198.94 |
Added 28.38%
|
$120.15 | $167.74 | |
| GAL | $208,000.0 | 0.0% |
No Change
|
4,573 | $45.53 | $51.92 |
Added 14.03%
|
$41.16 | $46.17 | |
| FOF | $145,000.0 | 0.0% |
No Change
|
11,186 | $13.0 | $13.67 |
Added 5.15%
|
$11.0 | $13.39 | |
| FT | $146,000.0 | 0.0% |
Reduced 33.48%
|
20,078 | $7.31 | $8.15 |
Added 11.49%
|
$6.34 | $7.8 | |
| FSS | $406,000.0 | 0.0% |
Added 94.95%
|
4,400 | $92.39 | $116.81 |
Added 26.43%
|
$74.4 | $102.18 | |
| FSMO | $658,000.0 | 0.0% |
Added 99.06%
|
24,480 | $26.88 | $24.76 |
Reduced 7.89%
|
$23.28 | $29.71 | |
| PLX | $26,000.0 | 0.0% |
Reduced 12.5%
|
14,000 | $1.88 | $2.14 |
Added 13.83%
|
$0.82 | $2.37 | |
| PLUG | $91,000.0 | 0.0% |
Reduced 12.74%
|
42,917 | $2.13 | $3.18 |
Added 49.3%
|
$1.6 | $5.14 | |
| PLNT | $375,000.0 | 0.0% |
Reduced 8.05%
|
3,794 | $98.87 | $69.12 |
Reduced 30.09%
|
$54.35 | $108.12 | |
| PLBY | $19,000.0 | 0.0% |
Reduced 15.13%
|
13,129 | $1.46 | $1.85 |
Added 26.71%
|
$0.52 | $1.99 | |
| PKI | $471,000.0 | 0.0% |
Added 3.55%
|
4,225 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FULT | $408,000.0 | 0.0% |
Reduced 1.26%
|
21,165 | $19.28 | $22.08 |
Added 14.52%
|
$13.87 | $22.49 | |
| FUBO | $13,000.0 | 0.0% |
Reduced 38.18%
|
10,619 | $1.26 | $12.27 |
Added 873.81%
|
$1.1 | $6.45 | |
| FTV | $778,000.0 | 0.0% |
Reduced 16.37%
|
10,383 | $75.0 | $61.11 |
Reduced 18.52%
|
$66.15 | $87.1 | |
| FTRI | $752,000.0 | 0.0% |
Added 226.59%
|
62,572 | $12.03 | $17.79 |
Added 47.88%
|
$11.79 | $14.12 | |
| FTLB | $321,000.0 | 0.0% |
Added 10.2%
|
15,432 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTI | $271,000.0 | 0.0% |
Added 21.05%
|
9,369 | $28.94 | $72.44 |
Added 150.31%
|
$18.54 | $33.45 | |
| FXU | $412,000.0 | 0.0% |
Added 106.67%
|
10,910 | $37.83 | $49.68 |
Added 31.32%
|
$29.29 | $41.29 | |
| PRN | $574,000.0 | 0.0% |
Added 66.49%
|
3,736 | $153.76 | $227.73 |
Added 48.11%
|
$116.8 | $180.08 | |
| PRMW | $282,000.0 | 0.0% |
No Change
|
11,204 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRK | $215,000.0 | 0.0% |
Reduced 77.92%
|
1,259 | $171.43 | $173.15 |
Added 1.0%
|
$123.08 | $207.99 | |
| PRI | $271,000.0 | 0.0% |
Added 18.51%
|
999 | $271.42 | $280.8 |
Added 3.46%
|
$184.76 | $307.91 | |
| PPLT | $245,000.0 | 0.0% |
No Change
|
2,730 | $89.8 | $182.27 |
Added 102.97%
|
$80.09 | $100.0 | |
| PPG | $831,000.0 | 0.0% |
Reduced 3.05%
|
6,957 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| PPC | $249,000.0 | 0.0% |
No Change
|
5,499 | $45.39 | $33.71 |
Reduced 25.73%
|
$26.52 | $55.5 | |
| POR | $342,000.0 | 0.0% |
Added 0.74%
|
7,862 | $43.62 | $51.43 |
Added 17.9%
|
$39.14 | $49.85 | |
| POOL | $591,000.0 | 0.0% |
Reduced 28.7%
|
1,734 | $340.94 | $228.68 |
Reduced 32.93%
|
$293.51 | $422.73 | |
| PNR | $491,000.0 | 0.0% |
Added 38.33%
|
4,883 | $100.64 | $90.48 |
Reduced 10.1%
|
$70.59 | $110.71 | |
| PMM | $198,000.0 | 0.0% |
Added 84.31%
|
33,215 | $5.97 | $6.2 |
Added 3.85%
|
$5.83 | $6.61 | |
| PMF | $105,000.0 | 0.0% |
No Change
|
11,784 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRI | $439,000.0 | 0.0% |
Added 99.49%
|
16,051 | $27.37 | $30.49 |
Added 11.4%
|
$23.77 | $30.4 | |
| FRA | $483,000.0 | 0.0% |
No Change
|
36,597 | $13.2 | $11.08 |
Reduced 16.06%
|
$12.16 | $14.5 | |
| FPF | $588,000.0 | 0.0% |
Added 65.92%
|
32,695 | $18.0 | $18.37 |
Added 2.06%
|
$16.5 | $19.74 | |
| FPEI | $461,000.0 | 0.0% |
Reduced 9.74%
|
24,671 | $18.7 | $19.2 |
Added 2.67%
|
$17.83 | $19.11 | |
| FNGS | $725,000.0 | 0.0% |
Added 31.86%
|
12,653 | $57.36 | $68.86 |
Added 20.05%
|
$38.98 | $60.6 | |
| FNF | $731,000.0 | 0.0% |
Added 0.93%
|
13,030 | $56.14 | $51.54 |
Reduced 8.19%
|
$46.85 | $64.83 | |
| FNDF | $787,000.0 | 0.0% |
Added 13.41%
|
23,709 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| FNDE | $336,000.0 | 0.0% |
Added 3.22%
|
11,597 | $29.05 | $40.02 |
Added 37.76%
|
$26.35 | $33.99 | |
| FNDA | $218,000.0 | 0.0% |
Reduced 81.82%
|
7,363 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| FND | $494,000.0 | 0.0% |
Reduced 13.38%
|
4,964 | $99.7 | $50.95 |
Reduced 48.9%
|
$89.06 | $135.67 | |
| FMX | $287,000.0 | 0.0% |
Added 16.48%
|
3,358 | $85.49 | $113.62 |
Added 32.9%
|
$81.08 | $143.43 | |
| FMNB | $288,000.0 | 0.0% |
Added 1.11%
|
20,275 | $14.22 | $13.94 |
Reduced 1.97%
|
$11.55 | $16.32 | |
| FMN | $629,000.0 | 0.0% |
No Change
|
50,654 | $12.42 | $11.22 |
Reduced 9.66%
|
$10.78 | $12.53 | |
| PSJ | $383,000.0 | 0.0% |
Added 6.91%
|
8,484 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PSI | $298,000.0 | 0.0% |
No Change
|
5,191 | $57.52 | $127.02 |
Added 120.83%
|
$46.6 | $67.33 | |
| PSF | $651,000.0 | 0.0% |
Reduced 19.37%
|
32,944 | $19.77 | $19.79 |
Added 0.1%
|
$18.45 | $21.6 | |
| PSEC | $295,000.0 | 0.0% |
Added 0.08%
|
68,522 | $4.31 | $2.71 |
Reduced 37.12%
|
$4.09 | $6.25 | |
| PSCW | $244,000.0 | 0.0% |
Reduced 40.08%
|
9,345 | $26.17 | $29.38 |
Added 12.27%
|
$23.07 | $26.86 | |
| PSCC | $267,000.0 | 0.0% |
Reduced 0.17%
|
7,023 | $38.04 | $32.82 |
Reduced 13.72%
|
$34.59 | $41.03 | |
| PRQR | $26,000.0 | 0.0% |
No Change
|
10,000 | $2.65 | $1.63 |
Reduced 38.49%
|
$1.61 | $4.62 | |
| FMC | $249,000.0 | 0.0% |
No Change
|
3,787 | $65.94 | $14.45 |
Reduced 78.09%
|
$47.71 | $68.72 | |
| FMAT | $218,000.0 | 0.0% |
Added 19.48%
|
4,538 | $48.19 | $59.96 |
Added 24.42%
|
$45.83 | $55.28 | |
| FMAG | $212,000.0 | 0.0% |
No Change
|
6,861 | $30.94 | $35.34 |
Added 14.22%
|
$25.1 | $32.89 | |
| FLUX | $54,000.0 | 0.0% |
No Change
|
34,674 | $1.58 | $1.26 |
Reduced 20.25%
|
$1.55 | $5.86 | |
| FLTB | $216,000.0 | 0.0% |
No Change
|
4,302 | $50.36 | $50.49 |
Added 0.26%
|
$48.51 | $51.0 | |
| FLR | $533,000.0 | 0.0% |
Reduced 20.72%
|
10,815 | $49.32 | $47.62 |
Reduced 3.45%
|
$35.04 | $60.1 | |
| FLQH | $571,000.0 | 0.0% |
Reduced 4.8%
|
19,029 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| PTLO | $100,000.0 | 0.0% |
Reduced 4.55%
|
10,688 | $9.4 | $6.39 |
Reduced 32.02%
|
$8.38 | $16.17 | |
| PTIN | $414,000.0 | 0.0% |
Added 3.36%
|
14,925 | $27.75 | $34.33 |
Added 23.71%
|
$26.41 | $31.48 | |
| PTGX | $217,000.0 | 0.0% |
Added 8.95%
|
5,647 | $38.6 | $102.62 |
Added 165.85%
|
$24.21 | $48.89 | |
| PTF | $241,000.0 | 0.0% |
No Change
|
3,322 | $72.56 | $110.0 |
Added 51.6%
|
$49.97 | $80.92 | |
| PTEN | $191,000.0 | 0.0% |
Reduced 2.5%
|
23,183 | $8.26 | $11.14 |
Added 34.87%
|
$7.15 | $12.65 | |
| PTC | $627,000.0 | 0.0% |
Added 10.92%
|
3,414 | $183.87 | $135.83 |
Reduced 26.13%
|
$163.3 | $203.09 | |
| PSN | $274,000.0 | 0.0% |
Added 3.12%
|
2,976 | $92.25 | $51.83 |
Reduced 43.82%
|
$64.33 | $114.68 | |
| PSK | $338,000.0 | 0.0% |
Reduced 2.4%
|
10,269 | $32.99 | $31.55 |
Reduced 4.36%
|
$32.3 | $36.06 | |
| FNLC | $328,000.0 | 0.0% |
No Change
|
12,483 | $26.32 | $29.1 |
Added 10.56%
|
$21.77 | $31.05 | |
| FID | $763,000.0 | 0.0% |
Added 0.79%
|
46,927 | $16.28 | $21.58 |
Added 32.56%
|
$15.12 | $17.78 | |
| FGEN | $6,000.0 | 0.0% |
No Change
|
12,648 | $0.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLO | $217,000.0 | 0.0% |
No Change
|
9,420 | $23.07 | $8.78 |
Reduced 61.94%
|
$18.9 | $26.12 | |
| FLLV | $293,000.0 | 0.0% |
Added 53.8%
|
5,306 | $55.39 | $52.75 |
Reduced 4.77%
|
$45.52 | $54.69 | |
| FLIN | $416,000.0 | 0.0% |
Reduced 7.33%
|
10,995 | $37.9 | $35.3 |
Reduced 6.86%
|
$34.85 | $42.49 | |
| FLIC | $438,000.0 | 0.0% |
Added 1.41%
|
37,551 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLEX | $391,000.0 | 0.0% |
Added 16.83%
|
10,210 | $38.39 | $86.9 |
Added 126.36%
|
$22.57 | $44.66 | |
| FLBL | $227,000.0 | 0.0% |
No Change
|
9,379 | $24.26 | $23.15 |
Reduced 4.58%
|
$24.0 | $24.51 | |
| FJP | $541,000.0 | 0.0% |
Added 2.39%
|
10,485 | $51.68 | $73.26 |
Added 41.76%
|
$45.39 | $55.45 | |
| PXH | $406,000.0 | 0.0% |
No Change
|
18,529 | $21.95 | $28.22 |
Added 28.56%
|
$18.44 | $23.27 | |
| PXF | $324,000.0 | 0.0% |
No Change
|
6,221 | $52.13 | $72.89 |
Added 39.82%
|
$45.89 | $52.89 | |
| PWS | $282,000.0 | 0.0% |
Added 0.38%
|
9,288 | $30.41 | $32.02 |
Added 5.29%
|
$27.29 | $32.82 | |
| PUTW | $273,000.0 | 0.0% |
No Change
|
8,308 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| PUMP | $187,000.0 | 0.0% |
Reduced 6.51%
|
20,100 | $9.33 | $16.83 |
Added 80.39%
|
$6.54 | $11.17 | |
| PTMC | $520,000.0 | 0.0% |
Added 8.29%
|
14,123 | $36.89 | $39.37 |
Added 6.72%
|
$32.08 | $40.66 | |
| FMF | $658,000.0 | 0.0% |
Added 10.76%
|
13,835 | $47.58 | $51.4 |
Added 8.03%
|
$46.47 | $50.82 | |
| FFC | $430,000.0 | 0.0% |
No Change
|
26,256 | $16.41 | $16.12 |
Reduced 1.77%
|
$13.72 | $16.74 | |
| FFBC | $296,000.0 | 0.0% |
No Change
|
11,743 | $25.23 | $29.86 |
Added 18.35%
|
$20.59 | $31.18 | |
| FEUZ | $208,000.0 | 0.0% |
No Change
|
5,156 | $40.51 | $66.02 |
Added 62.97%
|
$39.0 | $46.94 | |
| FEP | $563,000.0 | 0.0% |
Added 0.92%
|
15,738 | $35.82 | $57.26 |
Added 59.85%
|
$34.56 | $39.86 | |
| FEMB | $224,000.0 | 0.0% |
No Change
|
8,653 | $25.98 | $29.65 |
Added 14.13%
|
$25.6 | $30.11 | |
| QLYS | $655,000.0 | 0.0% |
Added 6.45%
|
4,672 | $140.22 | $84.04 |
Reduced 40.07%
|
$119.17 | $200.9 | |
| QLTA | $254,000.0 | 0.0% |
Added 19.34%
|
5,442 | $46.79 | $47.76 |
Added 2.07%
|
$45.81 | $49.53 | |
| QLD | $706,000.0 | 0.0% |
Reduced 17.3%
|
6,526 | $108.24 | $77.3 |
Reduced 28.58%
|
$75.28 | $120.68 | |
| QGRO | $703,000.0 | 0.0% |
Added 58.75%
|
7,058 | $99.7 | $113.2 |
Added 13.54%
|
$78.11 | $106.51 | |
| QDF | $585,000.0 | 0.0% |
Added 23.32%
|
8,297 | $70.55 | $84.86 |
Added 20.28%
|
$61.89 | $73.89 | |
| QDEF | $287,000.0 | 0.0% |
Reduced 21.11%
|
4,091 | $70.22 | $84.4 |
Added 20.19%
|
$60.01 | $73.86 | |
| QCLN | $617,000.0 | 0.0% |
Reduced 16.69%
|
18,209 | $33.93 | $57.1 |
Added 68.29%
|
$29.95 | $39.25 | |
| QAI | $302,000.0 | 0.0% |
No Change
|
9,414 | $32.08 | $35.38 |
Added 10.29%
|
$29.83 | $32.8 | |
| PZZA | $212,000.0 | 0.0% |
No Change
|
3,949 | $53.87 | $36.93 |
Reduced 31.45%
|
$35.28 | $78.67 | |
| PZT | $701,000.0 | 0.0% |
Added 121.72%
|
30,910 | $22.7 | $22.48 |
Reduced 0.97%
|
$22.15 | $23.89 | |
| FIGS | $163,000.0 | 0.0% |
No Change
|
23,848 | $6.84 | $16.12 |
Added 135.67%
|
$4.3 | $7.06 | |
| RA | $483,000.0 | 0.0% |
No Change
|
36,285 | $13.32 | $12.91 |
Reduced 3.08%
|
$12.17 | $13.77 | |
| R | $210,000.0 | 0.0% |
No Change
|
1,446 | $145.85 | $242.59 |
Added 66.33%
|
$106.62 | $171.78 | |
| FDM | $280,000.0 | 0.0% |
Added 17.1%
|
4,122 | $68.16 | $87.88 |
Added 28.93%
|
$57.05 | $73.66 | |
| FDEV | $310,000.0 | 0.0% |
Added 62.43%
|
11,336 | $27.38 | $36.3 |
Added 32.58%
|
$26.08 | $29.91 | |
| FDD | $253,000.0 | 0.0% |
Added 69.65%
|
22,484 | $11.26 | $18.79 |
Added 66.87%
|
$10.94 | $12.77 | |
| FCVT | $618,000.0 | 0.0% |
Added 5.4%
|
16,820 | $36.79 | $49.15 |
Added 33.6%
|
$32.22 | $38.82 | |
| FCT | $167,000.0 | 0.0% |
Added 41.7%
|
16,193 | $10.35 | $9.79 |
Reduced 5.41%
|
$9.76 | $10.93 | |
| QVMM | $533,000.0 | 0.0% |
No Change
|
18,613 | $28.68 | $34.13 |
Added 19.0%
|
$25.3 | $31.56 | |
| QVML | $762,000.0 | 0.0% |
No Change
|
22,081 | $34.53 | $41.85 |
Added 21.2%
|
$28.57 | $35.94 | |
| QTUM | $275,000.0 | 0.0% |
No Change
|
3,400 | $81.15 | $129.75 |
Added 59.89%
|
$52.98 | $90.75 | |
| QTJA | $257,000.0 | 0.0% |
Reduced 3.45%
|
10,270 | $25.08 | $31.25 |
Added 24.6%
|
$21.45 | $25.72 | |
| QSR | $713,000.0 | 0.0% |
Added 2.44%
|
10,947 | $65.18 | $81.23 |
Added 24.62%
|
$60.03 | $83.29 | |
| QQQX | $244,000.0 | 0.0% |
No Change
|
9,028 | $27.05 | $29.61 |
Added 9.46%
|
$22.37 | $27.74 | |
| QQQJ | $271,000.0 | 0.0% |
Reduced 47.36%
|
8,808 | $30.88 | $40.44 |
Added 30.96%
|
$26.23 | $32.96 | |
| QQH | $253,000.0 | 0.0% |
Added 0.19%
|
3,783 | $67.03 | $74.84 |
Added 11.65%
|
$50.46 | $72.02 | |
| FFIV | $756,000.0 | 0.0% |
Reduced 0.03%
|
3,009 | $251.47 | $299.89 |
Added 19.25%
|
$159.01 | $272.06 | |
| REM | $476,000.0 | 0.0% |
Reduced 8.82%
|
22,339 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| RELX | $683,000.0 | 0.0% |
Added 1.51%
|
15,053 | $45.42 | $36.13 |
Reduced 20.45%
|
$40.25 | $49.57 | |
| FCN | $273,000.0 | 0.0% |
Added 3.02%
|
1,433 | $191.13 | $185.2 |
Reduced 3.1%
|
$185.93 | $243.6 | |
| FCLD | $535,000.0 | 0.0% |
Reduced 0.89%
|
19,492 | $27.47 | $29.97 |
Added 9.1%
|
$20.0 | $30.96 | |
| FCF | $170,000.0 | 0.0% |
Reduced 26.02%
|
10,068 | $16.92 | $18.84 |
Added 11.35%
|
$12.41 | $19.96 | |
| FBRT | $345,000.0 | 0.0% |
No Change
|
27,560 | $12.54 | $9.07 |
Reduced 27.67%
|
$11.96 | $14.12 | |
| FBIZ | $425,000.0 | 0.0% |
No Change
|
9,200 | $46.29 | $57.29 |
Added 23.76%
|
$32.56 | $52.22 | |
| FBHS | $230,000.0 | 0.0% |
No Change
|
2,578 | $89.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCV | $550,000.0 | 0.0% |
No Change
|
16,841 | $32.68 | $37.74 |
Added 15.48%
|
$28.78 | $34.17 | |
| REKR | $33,000.0 | 0.0% |
Reduced 28.31%
|
21,526 | $1.56 | $0.84 |
Reduced 46.15%
|
$0.78 | $3.78 | |
| REET | $227,000.0 | 0.0% |
Added 4.8%
|
9,496 | $23.97 | $27.09 |
Added 13.02%
|
$21.79 | $27.24 | |
| RDN | $381,000.0 | 0.0% |
Reduced 2.52%
|
12,013 | $31.72 | $35.97 |
Added 13.4%
|
$26.11 | $37.86 | |
| RDIV | $741,000.0 | 0.0% |
Reduced 34.36%
|
15,378 | $48.25 | $55.93 |
Added 15.92%
|
$41.72 | $53.02 | |
| RC | $145,000.0 | 0.0% |
No Change
|
21,343 | $6.82 | $1.81 |
Reduced 73.46%
|
$6.45 | $9.96 | |
| RBLX | $562,000.0 | 0.0% |
Reduced 36.8%
|
9,729 | $57.86 | $55.45 |
Reduced 4.17%
|
$29.55 | $66.86 | |
| RAYS | $98,000.0 | 0.0% |
Reduced 23.34%
|
11,066 | $8.94 | $10.09 |
Added 12.86%
|
$0.0 | $0.0 | |
| RISR | $748,000.0 | 0.0% |
Added 4.93%
|
20,451 | $36.6 | $36.38 |
Reduced 0.6%
|
$31.22 | $37.36 | |
| RIOT | $88,000.0 | 0.0% |
No Change
|
11,959 | $7.42 | $18.21 |
Added 145.42%
|
$6.36 | $18.36 | |
| RILY | $73,000.0 | 0.0% |
No Change
|
16,100 | $4.59 | $7.7 |
Added 67.76%
|
$3.94 | $40.09 | |
| RIGS | $525,000.0 | 0.0% |
Added 4.46%
|
22,713 | $23.13 | $22.85 |
Reduced 1.21%
|
$20.03 | $24.29 | |
| RHS | $474,000.0 | 0.0% |
Reduced 5.6%
|
15,758 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RHP | $239,000.0 | 0.0% |
No Change
|
2,297 | $104.34 | $100.59 |
Reduced 3.59%
|
$93.76 | $122.91 | |
| RHI | $353,000.0 | 0.0% |
Reduced 11.94%
|
5,021 | $70.46 | $27.2 |
Reduced 61.4%
|
$57.05 | $83.25 | |
| RH | $578,000.0 | 0.0% |
Reduced 22.82%
|
1,471 | $393.59 | $138.09 |
Reduced 64.92%
|
$212.43 | $457.26 | |
| RGTI | $256,000.0 | 0.0% |
No Change
|
16,836 | $15.26 | $16.86 |
Added 10.48%
|
$0.66 | $21.42 | |
| RGA | $578,000.0 | 0.0% |
Reduced 9.04%
|
2,707 | $213.63 | $209.58 |
Reduced 1.9%
|
$163.81 | $233.81 | |
| RFV | $471,000.0 | 0.0% |
Added 12.45%
|
3,885 | $121.29 | $138.15 |
Added 13.9%
|
$106.8 | $131.74 | |
| RFG | $692,000.0 | 0.0% |
Added 49.89%
|
14,310 | $48.42 | $59.83 |
Added 23.56%
|
$41.52 | $53.78 | |
| RFDA | $331,000.0 | 0.0% |
Added 0.82%
|
5,926 | $55.92 | $68.2 |
Added 21.96%
|
$47.23 | $58.67 | |
| REZ | $258,000.0 | 0.0% |
No Change
|
2,913 | $88.83 | $88.21 |
Reduced 0.7%
|
$66.85 | $91.64 | |
| REVG | $224,000.0 | 0.0% |
No Change
|
8,000 | $28.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RES | $100,000.0 | 0.0% |
No Change
|
15,755 | $6.36 | $7.7 |
Added 21.07%
|
$5.54 | $8.19 | |
| FAN | $356,000.0 | 0.0% |
Reduced 21.92%
|
24,082 | $14.8 | $25.97 |
Added 75.47%
|
$14.3 | $18.15 | |
| FAF | $246,000.0 | 0.0% |
No Change
|
3,947 | $62.44 | $68.84 |
Added 10.25%
|
$51.6 | $70.92 | |
| FAD | $284,000.0 | 0.0% |
Added 9.01%
|
2,057 | $138.21 | $176.39 |
Added 27.62%
|
$111.74 | $150.37 | |
| FAB | $200,000.0 | 0.0% |
Reduced 6.11%
|
2,429 | $82.48 | $98.89 |
Added 19.9%
|
$74.99 | $90.3 | |
| FAAR | $421,000.0 | 0.0% |
Reduced 12.35%
|
15,051 | $28.01 | $34.04 |
Added 21.53%
|
$27.42 | $29.44 | |
| EZU | $243,000.0 | 0.0% |
No Change
|
4,669 | $52.23 | $65.96 |
Added 26.29%
|
$46.02 | $53.07 | |
| EYLD | $523,000.0 | 0.0% |
Reduced 43.32%
|
16,722 | $31.31 | $44.38 |
Added 41.74%
|
$30.23 | $36.16 | |
| EXPO | $234,000.0 | 0.0% |
Reduced 17.55%
|
2,627 | $89.1 | $66.27 |
Reduced 25.62%
|
$68.7 | $115.75 | |
| EXPE | $651,000.0 | 0.0% |
Reduced 24.82%
|
3,499 | $186.33 | $250.37 |
Added 34.37%
|
$107.25 | $192.34 | |
| EXPD | $386,000.0 | 0.0% |
Reduced 0.54%
|
3,492 | $110.77 | $149.75 |
Added 35.19%
|
$108.36 | $131.59 | |
| RLY | $662,000.0 | 0.0% |
Added 7.67%
|
24,526 | $27.02 | $36.58 |
Added 35.38%
|
$25.91 | $29.24 | |
| RLJPRA | $210,000.0 | 0.0% |
Reduced 13.74%
|
8,589 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $355,000.0 | 0.0% |
Added 45.93%
|
2,154 | $164.83 | $54.94 |
Reduced 66.67%
|
$67.04 | $91.15 | |
| RL | $464,000.0 | 0.0% |
Reduced 18.44%
|
2,012 | $230.98 | $371.14 |
Added 60.68%
|
$138.9 | $248.5 | |
| RKLB | $689,000.0 | 0.0% |
Reduced 1.38%
|
27,055 | $25.47 | $84.6 |
Added 232.16%
|
$3.47 | $31.64 | |
| RJF | $682,000.0 | 0.0% |
Reduced 18.22%
|
4,395 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| EWW | $370,000.0 | 0.0% |
No Change
|
6,891 | $53.71 | $77.61 |
Added 44.5%
|
$46.41 | $71.12 | |
| EWP | $221,000.0 | 0.0% |
Reduced 3.62%
|
7,126 | $31.05 | $55.83 |
Added 79.81%
|
$28.71 | $35.77 | |
| EWMC | $590,000.0 | 0.0% |
Added 110.65%
|
5,241 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EWL | $223,000.0 | 0.0% |
No Change
|
4,283 | $52.1 | $61.16 |
Added 17.39%
|
$45.04 | $53.03 | |
| EWJ | $494,000.0 | 0.0% |
Reduced 66.0%
|
7,366 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| EWC | $501,000.0 | 0.0% |
Added 13.77%
|
12,441 | $40.3 | $57.84 |
Added 43.52%
|
$35.05 | $43.33 | |
| EVX | $319,000.0 | 0.0% |
Added 1.2%
|
1,863 | $171.42 | $40.12 |
Reduced 76.6%
|
$146.5 | $192.2 | |
| RPM | $548,000.0 | 0.0% |
Reduced 20.57%
|
4,459 | $123.06 | $105.7 |
Reduced 14.11%
|
$103.63 | $141.79 | |
| ROLL | $215,000.0 | 0.0% |
No Change
|
722 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $843,000.0 | 0.0% |
Reduced 6.26%
|
18,209 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| ROKU | $428,000.0 | 0.0% |
Added 18.87%
|
5,763 | $74.34 | $114.96 |
Added 54.64%
|
$48.33 | $99.8 | |
| ROBO | $636,000.0 | 0.0% |
Reduced 19.79%
|
11,316 | $56.26 | $78.81 |
Added 40.08%
|
$49.24 | $60.75 | |
| ROAD | $366,000.0 | 0.0% |
Added 29.54%
|
4,140 | $88.46 | $121.73 |
Added 37.61%
|
$41.75 | $103.69 | |
| RNXT | $45,000.0 | 0.0% |
No Change
|
35,520 | $1.29 | $0.9 |
Reduced 30.23%
|
$0.77 | $1.86 | |
| RNR | $337,000.0 | 0.0% |
Added 13.09%
|
1,356 | $248.87 | $313.44 |
Added 25.95%
|
$205.62 | $300.0 | |
| RMT | $133,000.0 | 0.0% |
No Change
|
13,890 | $9.61 | $13.17 |
Added 37.04%
|
$8.59 | $10.43 | |
| RYH | $470,000.0 | 0.0% |
Reduced 83.14%
|
16,043 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYF | $646,000.0 | 0.0% |
Reduced 30.35%
|
8,936 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYAN | $261,000.0 | 0.0% |
Added 10.06%
|
4,068 | $64.16 | $35.4 |
Reduced 44.83%
|
$42.21 | $75.97 | |
| RXRX | $189,000.0 | 0.0% |
No Change
|
28,002 | $6.76 | $3.5 |
Reduced 48.22%
|
$5.6 | $15.74 | |
| RWX | $858,000.0 | 0.0% |
Reduced 14.65%
|
37,246 | $23.04 | $28.19 |
Added 22.35%
|
$22.27 | $28.19 | |
| RWO | $277,000.0 | 0.0% |
Reduced 18.0%
|
6,466 | $42.89 | $49.14 |
Added 14.57%
|
$39.4 | $48.6 | |
| RWK | $402,000.0 | 0.0% |
No Change
|
3,457 | $116.33 | $137.84 |
Added 18.49%
|
$102.22 | $127.38 | |
| RVT | $366,000.0 | 0.0% |
Added 41.31%
|
23,170 | $15.8 | $18.22 |
Added 15.32%
|
$13.78 | $16.93 | |
| RUSHA | $823,000.0 | 0.0% |
Added 0.01%
|
15,036 | $54.79 | $74.62 |
Added 36.19%
|
$40.99 | $65.15 | |
| RSG | $741,000.0 | 0.0% |
Reduced 7.34%
|
3,684 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| RRC | $286,000.0 | 0.0% |
No Change
|
7,952 | $35.98 | $42.64 |
Added 18.51%
|
$27.29 | $41.65 | |
| RQI | $270,000.0 | 0.0% |
Added 0.51%
|
22,072 | $12.24 | $13.03 |
Added 6.45%
|
$10.61 | $14.41 | |
| RPRX | $551,000.0 | 0.0% |
No Change
|
21,610 | $25.51 | $49.64 |
Added 94.59%
|
$24.05 | $31.66 | |
| EXEL | $628,000.0 | 0.0% |
Added 58.99%
|
18,867 | $33.3 | $46.05 |
Added 38.29%
|
$20.02 | $37.59 | |
| EXAS | $800,000.0 | 0.0% |
Reduced 17.81%
|
14,243 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXAI | $106,000.0 | 0.0% |
No Change
|
21,771 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQX | $113,000.0 | 0.0% |
Added 58.95%
|
22,650 | $5.02 | $14.08 |
Added 180.48%
|
$3.95 | $6.5 | |
| EVN | $165,000.0 | 0.0% |
Reduced 84.96%
|
16,369 | $10.11 | $10.57 |
Added 4.55%
|
$9.79 | $11.31 | |
| EVG | $111,000.0 | 0.0% |
No Change
|
10,253 | $10.92 | $10.7 |
Reduced 2.01%
|
$10.29 | $11.45 | |
| EVF | $99,000.0 | 0.0% |
No Change
|
16,173 | $6.14 | $4.95 |
Reduced 19.38%
|
$5.97 | $6.84 | |
| EUFN | $211,000.0 | 0.0% |
No Change
|
9,078 | $23.3 | $37.15 |
Added 59.44%
|
$20.03 | $25.09 | |
| EUDG | $808,000.0 | 0.0% |
Added 4.27%
|
27,134 | $29.79 | $37.84 |
Added 27.02%
|
$29.53 | $34.54 | |
| ETSY | $248,000.0 | 0.0% |
No Change
|
4,482 | $55.53 | $63.48 |
Added 14.32%
|
$47.1 | $80.3 | |
| ETG | $680,000.0 | 0.0% |
No Change
|
37,310 | $18.23 | $21.58 |
Added 18.38%
|
$17.02 | $19.56 | |
| ETD | $593,000.0 | 0.0% |
No Change
|
18,619 | $31.89 | $22.48 |
Reduced 29.51%
|
$26.53 | $35.62 | |
| ETB | $161,000.0 | 0.0% |
No Change
|
11,181 | $14.43 | $15.12 |
Added 4.78%
|
$12.99 | $15.35 | |
| SAVA | $388,000.0 | 0.0% |
No Change
|
13,189 | $29.43 | $2.38 |
Reduced 91.91%
|
$2.23 | $42.2 | |
| SAN | $85,000.0 | 0.0% |
Reduced 18.21%
|
18,797 | $4.56 | $11.89 |
Added 160.75%
|
$3.83 | $5.27 | |
| SAIC | $319,000.0 | 0.0% |
Reduced 22.86%
|
2,858 | $111.78 | $95.27 |
Reduced 14.77%
|
$108.9 | $156.34 | |
| SAIA | $526,000.0 | 0.0% |
Reduced 15.82%
|
1,155 | $455.73 | $440.98 |
Reduced 3.24%
|
$358.9 | $628.34 | |
| SA | $203,000.0 | 0.0% |
Reduced 51.4%
|
17,844 | $11.41 | $30.18 |
Added 164.5%
|
$9.31 | $20.55 | |
| S | $404,000.0 | 0.0% |
No Change
|
16,897 | $23.92 | $13.92 |
Reduced 41.81%
|
$14.33 | $30.76 | |
| EQNR | $241,000.0 | 0.0% |
Reduced 41.57%
|
10,206 | $23.69 | $38.61 |
Added 62.98%
|
$21.85 | $29.49 | |
| EQCPRD | $372,000.0 | 0.0% |
No Change
|
14,765 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQAL | $224,000.0 | 0.0% |
No Change
|
4,658 | $48.3 | $58.0 |
Added 20.08%
|
$42.7 | $52.18 | |
| EPR | $517,000.0 | 0.0% |
No Change
|
11,682 | $44.28 | $56.41 |
Added 27.39%
|
$39.66 | $50.26 | |
| EPAM | $588,000.0 | 0.0% |
Added 17.56%
|
2,517 | $233.82 | $120.77 |
Reduced 48.35%
|
$169.43 | $317.5 | |
| SCHC | $263,000.0 | 0.0% |
No Change
|
6,841 | $38.53 | $49.47 |
Added 28.39%
|
$33.09 | $38.95 | |
| SBT | $83,000.0 | 0.0% |
No Change
|
17,500 | $4.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBLK | $711,000.0 | 0.0% |
Reduced 52.8%
|
47,625 | $14.95 | $24.17 |
Added 61.67%
|
$14.31 | $27.47 | |
| SBIO | $374,000.0 | 0.0% |
Added 0.03%
|
11,324 | $33.03 | $54.59 |
Added 65.27%
|
$30.07 | $42.73 | |
| SBI | $88,000.0 | 0.0% |
No Change
|
10,750 | $8.2 | $7.73 |
Reduced 5.73%
|
$7.6 | $8.29 | |
| SAVE | $105,000.0 | 0.0% |
No Change
|
43,985 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESS | $843,000.0 | 0.0% |
No Change
|
2,954 | $285.44 | $255.06 |
Reduced 10.64%
|
$223.06 | $317.73 | |
| ESPO | $424,000.0 | 0.0% |
Added 1.35%
|
5,096 | $83.38 | $91.63 |
Added 9.89%
|
$57.07 | $89.58 | |
| ESGV | $268,000.0 | 0.0% |
Added 7.24%
|
2,563 | $104.89 | $124.07 |
Added 18.29%
|
$86.2 | $109.32 | |
| ERTH | $270,000.0 | 0.0% |
Reduced 6.82%
|
6,700 | $40.44 | $49.6 |
Added 22.65%
|
$38.76 | $45.55 | |
| ERIC | $102,000.0 | 0.0% |
No Change
|
12,769 | $8.06 | $11.32 |
Added 40.45%
|
$4.77 | $8.85 | |
| ENVA | $352,000.0 | 0.0% |
No Change
|
3,675 | $95.88 | $169.42 |
Added 76.7%
|
$53.17 | $110.88 | |
| ENTG | $390,000.0 | 0.0% |
Reduced 5.31%
|
3,941 | $99.06 | $149.33 |
Added 50.75%
|
$94.92 | $147.57 | |
| ENSG | $261,000.0 | 0.0% |
Reduced 23.01%
|
1,971 | $132.86 | $189.34 |
Added 42.51%
|
$110.71 | $158.45 | |
| ENPH | $205,000.0 | 0.0% |
Reduced 37.87%
|
2,989 | $68.68 | $36.16 |
Reduced 47.35%
|
$58.33 | $141.63 | |
| ENLC | $147,000.0 | 0.0% |
No Change
|
10,440 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMX | $19,000.0 | 0.0% |
No Change
|
11,000 | $1.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMQQ | $216,000.0 | 0.0% |
No Change
|
5,533 | $39.21 | $33.89 |
Reduced 13.57%
|
$28.75 | $41.67 | |
| EMLC | $361,000.0 | 0.0% |
Added 65.72%
|
15,662 | $23.11 | $25.68 |
Added 11.12%
|
$22.94 | $25.55 | |
| SDG | $322,000.0 | 0.0% |
Reduced 0.75%
|
4,509 | $71.56 | $88.85 |
Added 24.16%
|
$68.99 | $85.86 | |
| SCZ | $862,000.0 | 0.0% |
Reduced 18.21%
|
14,199 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| SCI | $323,000.0 | 0.0% |
Reduced 51.87%
|
4,059 | $79.82 | $86.37 |
Added 8.21%
|
$64.1 | $89.37 | |
| SCHY | $553,000.0 | 0.0% |
Reduced 60.05%
|
23,954 | $23.12 | $32.32 |
Added 39.79%
|
$22.81 | $26.54 | |
| SCHO | $584,000.0 | 0.0% |
Added 24.35%
|
24,310 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| SCHI | $583,000.0 | 0.0% |
Added 92.4%
|
26,444 | $22.07 | $22.79 |
Added 3.26%
|
$21.5 | $45.7 | |
| SCHH | $205,000.0 | 0.0% |
No Change
|
8,890 | $23.17 | $23.15 |
Reduced 0.09%
|
$18.45 | $23.66 | |
| EQR | $466,000.0 | 0.0% |
No Change
|
6,499 | $71.76 | $62.65 |
Reduced 12.7%
|
$57.33 | $78.83 | |
| ELF | $279,000.0 | 0.0% |
No Change
|
2,228 | $125.55 | $66.23 |
Reduced 47.25%
|
$98.5 | $221.83 | |
| EL | $353,000.0 | 0.0% |
Added 20.22%
|
4,720 | $74.98 | $76.4 |
Added 1.89%
|
$62.29 | $159.75 | |
| EIS | $278,000.0 | 0.0% |
No Change
|
3,611 | $77.05 | $127.48 |
Added 65.45%
|
$57.2 | $82.71 | |
| EIM | $179,000.0 | 0.0% |
Added 24.76%
|
17,343 | $10.36 | $9.85 |
Reduced 4.92%
|
$9.88 | $10.93 | |
| EHI | $125,000.0 | 0.0% |
No Change
|
18,021 | $6.94 | $6.09 |
Reduced 12.25%
|
$6.52 | $7.35 | |
| EGBN | $217,000.0 | 0.0% |
Reduced 8.23%
|
8,337 | $26.03 | $26.15 |
Added 0.46%
|
$15.99 | $30.94 | |
| EFSC | $301,000.0 | 0.0% |
No Change
|
5,348 | $56.4 | $57.68 |
Added 2.27%
|
$37.28 | $63.13 | |
| SH | $648,000.0 | 0.0% |
No Change
|
59,812 | $10.85 | $34.9 |
Added 221.66%
|
$11.24 | $51.48 | |
| SFM | $371,000.0 | 0.0% |
No Change
|
2,920 | $127.07 | $72.55 |
Reduced 42.91%
|
$48.98 | $155.64 | |
| SF | $330,000.0 | 0.0% |
Reduced 4.41%
|
3,120 | $106.08 | $76.89 |
Reduced 27.52%
|
$71.36 | $119.12 | |
| SENS | $12,000.0 | 0.0% |
Reduced 23.56%
|
24,335 | $0.52 | $7.0 |
Added 1246.15%
|
$0.25 | $0.93 | |
| SEMI | $313,000.0 | 0.0% |
Added 1.93%
|
12,195 | $25.68 | $34.03 |
Added 32.52%
|
$21.96 | $29.43 | |
| SELF | $64,000.0 | 0.0% |
No Change
|
12,118 | $5.33 | $5.33 |
No Change
|
$4.01 | $5.85 | |
| SEIC | $273,000.0 | 0.0% |
Added 0.03%
|
3,322 | $82.48 | $91.05 |
Added 10.39%
|
$62.38 | $87.25 | |
| SEE | $390,000.0 | 0.0% |
Added 25.31%
|
11,555 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| ENVX | $705,000.0 | 0.0% |
Added 107.64%
|
64,887 | $10.87 | $6.64 |
Reduced 38.91%
|
$5.7 | $18.68 | |
| SIXO | $547,000.0 | 0.0% |
Added 9.97%
|
16,905 | $32.4 | $35.02 |
Added 8.09%
|
$28.71 | $33.04 | |
| SIVR | $211,000.0 | 0.0% |
No Change
|
7,686 | $27.57 | $71.83 |
Added 160.54%
|
$21.05 | $33.31 | |
| EFR | $132,000.0 | 0.0% |
No Change
|
10,383 | $12.75 | $10.5 |
Reduced 17.65%
|
$12.32 | $13.4 | |
| EDV | $210,000.0 | 0.0% |
Reduced 19.43%
|
3,111 | $67.72 | $64.31 |
Reduced 5.04%
|
$64.56 | $83.97 | |
| EDD | $270,000.0 | 0.0% |
No Change
|
59,479 | $4.54 | $5.61 |
Added 23.57%
|
$4.34 | $5.2 | |
| ECOW | $288,000.0 | 0.0% |
Reduced 1.78%
|
14,888 | $19.41 | $27.49 |
Added 41.63%
|
$18.89 | $22.7 | |
| EBND | $295,000.0 | 0.0% |
No Change
|
15,128 | $19.53 | $21.13 |
Added 8.19%
|
$19.44 | $21.43 | |
| SITE | $310,000.0 | 0.0% |
Reduced 3.29%
|
2,353 | $131.77 | $144.4 |
Added 9.58%
|
$114.6 | $188.01 | |
| SII | $673,000.0 | 0.0% |
Added 5.23%
|
15,971 | $42.17 | $129.83 |
Added 207.87%
|
$34.51 | $48.0 | |
| SIGA | $306,000.0 | 0.0% |
No Change
|
50,940 | $6.01 | $4.53 |
Reduced 24.63%
|
$4.26 | $12.83 | |
| SIG | $232,000.0 | 0.0% |
No Change
|
2,259 | $103.14 | $90.02 |
Reduced 12.72%
|
$54.44 | $112.06 | |
| SHYD | $651,000.0 | 0.0% |
Reduced 4.64%
|
28,978 | $22.48 | $22.73 |
Added 1.11%
|
$21.96 | $22.93 | |
| SHEN | $238,000.0 | 0.0% |
Added 7.39%
|
18,910 | $12.61 | $17.1 |
Added 35.61%
|
$11.39 | $22.27 | |
| SHE | $803,000.0 | 0.0% |
Reduced 7.53%
|
6,940 | $115.8 | $139.54 |
Added 20.5%
|
$97.36 | $121.59 | |
| SHAK | $392,000.0 | 0.0% |
Reduced 12.78%
|
3,022 | $129.8 | $97.59 |
Reduced 24.82%
|
$70.68 | $139.89 | |
| ELY | $288,000.0 | 0.0% |
Reduced 12.38%
|
36,692 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBAY | $619,000.0 | 0.0% |
Reduced 93.87%
|
10,005 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| EARN | $187,000.0 | 0.0% |
Added 3.59%
|
28,288 | $6.62 | $4.59 |
Reduced 30.66%
|
$5.54 | $7.26 | |
| EAGG | $697,000.0 | 0.0% |
Added 7.17%
|
15,013 | $46.44 | $47.65 |
Added 2.61%
|
$45.55 | $48.95 | |
| EAF | $19,000.0 | 0.0% |
No Change
|
15,006 | $1.32 | $9.53 |
Added 621.97%
|
$0.52 | $2.53 | |
| DWX | $478,000.0 | 0.0% |
Added 10.05%
|
13,699 | $34.96 | $46.12 |
Added 31.92%
|
$33.42 | $39.22 | |
| DWAS | $274,000.0 | 0.0% |
Reduced 51.89%
|
3,011 | $91.29 | $111.85 |
Added 22.52%
|
$79.36 | $104.46 | |
| DWAC | $328,000.0 | 0.0% |
No Change
|
9,634 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $416,000.0 | 0.0% |
No Change
|
14,504 | $28.7 | $35.11 |
Added 22.33%
|
$25.0 | $29.85 | |
| SLQD | $271,000.0 | 0.0% |
Reduced 63.82%
|
5,449 | $49.74 | $50.51 |
Added 1.55%
|
$48.7 | $50.46 | |
| SLM | $388,000.0 | 0.0% |
Added 2.82%
|
14,088 | $27.58 | $23.42 |
Reduced 15.08%
|
$18.84 | $28.91 | |
| SLG | $839,000.0 | 0.0% |
No Change
|
12,364 | $67.92 | $42.06 |
Reduced 38.07%
|
$41.88 | $82.81 | |
| SLDP | $29,000.0 | 0.0% |
Added 7.67%
|
15,435 | $1.89 | $3.7 |
Added 95.77%
|
$1.0 | $2.7 | |
| SKYW | $342,000.0 | 0.0% |
Reduced 0.06%
|
3,420 | $100.13 | $92.75 |
Reduced 7.37%
|
$51.44 | $117.51 | |
| SKX | $232,000.0 | 0.0% |
No Change
|
3,473 | $66.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJW | $302,000.0 | 0.0% |
Reduced 18.2%
|
6,141 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $532,000.0 | 0.0% |
Reduced 15.7%
|
4,839 | $110.12 | $96.19 |
Reduced 12.65%
|
$99.81 | $134.62 | |
| DUOL | $267,000.0 | 0.0% |
Reduced 23.04%
|
825 | $324.23 | $100.29 |
Reduced 69.07%
|
$145.05 | $378.48 | |
| DTM | $681,000.0 | 0.0% |
Added 1.32%
|
6,853 | $99.43 | $133.63 |
Added 34.4%
|
$51.17 | $114.39 | |
| DTEC | $358,000.0 | 0.0% |
Added 0.01%
|
7,913 | $45.33 | $45.34 |
Added 0.02%
|
$38.39 | $48.07 | |
| DT | $537,000.0 | 0.0% |
Reduced 1.92%
|
9,897 | $54.35 | $34.29 |
Reduced 36.91%
|
$39.42 | $61.41 | |
| DSX | $50,000.0 | 0.0% |
Reduced 34.66%
|
25,563 | $1.96 | $2.45 |
Added 25.0%
|
$1.73 | $3.22 | |
| DSU | $304,000.0 | 0.0% |
Reduced 0.22%
|
28,265 | $10.76 | $9.83 |
Reduced 8.64%
|
$10.11 | $11.4 | |
| DSM | $132,000.0 | 0.0% |
No Change
|
21,216 | $6.23 | $6.04 |
Reduced 3.05%
|
$5.54 | $6.38 | |
| SMMT | $699,000.0 | 0.0% |
No Change
|
39,218 | $17.84 | $22.27 |
Added 24.83%
|
$2.1 | $33.89 | |
| SMLV | $218,000.0 | 0.0% |
Reduced 87.08%
|
1,714 | $127.63 | $145.56 |
Added 14.05%
|
$103.25 | $142.43 | |
| SMLR | $601,000.0 | 0.0% |
No Change
|
11,135 | $54.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMID | $258,000.0 | 0.0% |
No Change
|
5,803 | $44.46 | $32.96 |
Reduced 25.87%
|
$25.03 | $51.96 | |
| SMG | $348,000.0 | 0.0% |
Reduced 19.95%
|
5,259 | $66.34 | $64.33 |
Reduced 3.03%
|
$53.43 | $93.9 | |
| SMFG | $465,000.0 | 0.0% |
Added 95.2%
|
32,099 | $14.49 | $20.1 |
Added 38.72%
|
$10.05 | $15.56 | |
| SM | $424,000.0 | 0.0% |
Reduced 1.92%
|
10,947 | $38.76 | $29.29 |
Reduced 24.43%
|
$34.9 | $53.26 | |
| SLYG | $799,000.0 | 0.0% |
Reduced 7.23%
|
8,845 | $90.35 | $106.4 |
Added 17.76%
|
$80.42 | $101.62 | |
| SLVM | $309,000.0 | 0.0% |
Reduced 2.47%
|
3,916 | $79.02 | $41.14 |
Reduced 47.94%
|
$44.94 | $98.02 | |
| DLTR | $256,000.0 | 0.0% |
Reduced 72.28%
|
3,418 | $74.94 | $102.25 |
Added 36.44%
|
$60.49 | $151.22 | |
| DKL | $334,000.0 | 0.0% |
No Change
|
7,906 | $42.26 | $51.5 |
Added 21.86%
|
$37.02 | $47.67 | |
| DJD | $412,000.0 | 0.0% |
Added 4.82%
|
8,127 | $50.71 | $60.43 |
Added 19.17%
|
$45.55 | $54.38 | |
| SOUN | $423,000.0 | 0.0% |
Added 28.58%
|
21,366 | $19.84 | $7.82 |
Reduced 60.58%
|
$1.62 | $24.98 | |
| SON | $690,000.0 | 0.0% |
Reduced 70.63%
|
14,132 | $48.85 | $49.19 |
Added 0.7%
|
$45.93 | $61.73 | |
| SNSR | $241,000.0 | 0.0% |
Added 1.9%
|
6,914 | $34.9 | $43.63 |
Added 25.01%
|
$30.98 | $38.54 | |
| SNPE | $812,000.0 | 0.0% |
Added 7.07%
|
15,249 | $53.27 | $64.57 |
Added 21.21%
|
$44.19 | $55.62 | |
| SNAP | $520,000.0 | 0.0% |
Added 85.7%
|
48,283 | $10.77 | $5.57 |
Reduced 48.28%
|
$8.29 | $17.5 | |
| SMMV | $612,000.0 | 0.0% |
Reduced 50.75%
|
14,780 | $41.46 | $44.93 |
Added 8.37%
|
$35.04 | $44.56 | |
| DRSK | $831,000.0 | 0.0% |
No Change
|
30,310 | $27.43 | $28.46 |
Added 3.76%
|
$25.42 | $29.24 | |
| DPG | $649,000.0 | 0.0% |
Added 143.32%
|
55,526 | $11.69 | $14.69 |
Added 25.66%
|
$8.7 | $12.5 | |
| DOX | $237,000.0 | 0.0% |
Reduced 22.7%
|
2,792 | $85.14 | $64.78 |
Reduced 23.91%
|
$74.41 | $94.04 | |
| DORM | $364,000.0 | 0.0% |
Reduced 0.07%
|
2,814 | $129.55 | $109.35 |
Reduced 15.59%
|
$79.43 | $146.6 | |
| DNN | $34,000.0 | 0.0% |
Reduced 44.32%
|
19,095 | $1.8 | $3.92 |
Added 117.78%
|
$1.4 | $2.47 | |
| DNMR | $10,000.0 | 0.0% |
No Change
|
22,521 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DV | $185,000.0 | 0.0% |
No Change
|
11,024 | $16.84 | $10.43 |
Reduced 38.06%
|
$16.12 | $43.0 | |
| DGRE | $369,000.0 | 0.0% |
Reduced 2.14%
|
14,758 | $25.02 | $36.75 |
Added 46.88%
|
$24.0 | $28.46 | |
| DFRA | $348,000.0 | 0.0% |
No Change
|
11,060 | $31.53 | $31.38 |
Reduced 0.48%
|
$27.71 | $32.84 | |
| DFNV | $261,000.0 | 0.0% |
No Change
|
7,790 | $33.61 | $37.72 |
Added 12.23%
|
$28.26 | $38.41 | |
| SPIP | $461,000.0 | 0.0% |
Reduced 10.17%
|
18,231 | $25.31 | $26.19 |
Added 3.48%
|
$24.94 | $26.44 | |
| SPH | $220,000.0 | 0.0% |
No Change
|
12,832 | $17.2 | $19.47 |
Added 13.2%
|
$15.2 | $21.55 | |
| DIVO | $611,000.0 | 0.0% |
Added 14.63%
|
15,114 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| DIV | $263,000.0 | 0.0% |
No Change
|
14,639 | $18.03 | $19.18 |
Added 6.38%
|
$16.22 | $19.38 | |
| DINO | $370,000.0 | 0.0% |
Reduced 75.68%
|
10,582 | $35.05 | $59.54 |
Added 69.87%
|
$33.47 | $64.16 | |
| DIAX | $306,000.0 | 0.0% |
Added 89.18%
|
20,329 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| DIAL | $220,000.0 | 0.0% |
No Change
|
11,945 | $18.48 | $18.28 |
Reduced 1.08%
|
$17.19 | $18.59 | |
| DHY | $49,000.0 | 0.0% |
No Change
|
23,077 | $2.14 | $1.8 |
Reduced 15.89%
|
$1.93 | $2.27 | |
| DHT | $135,000.0 | 0.0% |
No Change
|
14,575 | $9.29 | $17.79 |
Added 91.5%
|
$8.67 | $12.8 | |
| DMXF | $665,000.0 | 0.0% |
Added 8.7%
|
10,304 | $64.62 | $79.7 |
Added 23.34%
|
$63.32 | $73.2 | |
| DMRC | $204,000.0 | 0.0% |
No Change
|
5,459 | $37.45 | $6.96 |
Reduced 81.42%
|
$21.0 | $48.32 | |
| DMF | $171,000.0 | 0.0% |
No Change
|
23,458 | $7.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMB | $626,000.0 | 0.0% |
No Change
|
56,115 | $11.16 | $10.93 |
Reduced 2.06%
|
$9.93 | $11.28 | |
| SQM | $413,000.0 | 0.0% |
No Change
|
11,383 | $36.36 | $85.45 |
Added 135.01%
|
$32.24 | $51.9 | |
| SQFTW | $3,000.0 | 0.0% |
No Change
|
95,183 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.04 | $0.04 | |
| SQFT | $67,000.0 | 0.0% |
Added 314.68%
|
84,731 | $0.8 | $3.46 |
Added 332.5%
|
$0.47 | $1.39 | |
| SPYX | $595,000.0 | 0.0% |
Added 97.35%
|
12,360 | $48.15 | $58.01 |
Added 20.48%
|
$39.54 | $50.01 | |
| SPXE | $394,000.0 | 0.0% |
Added 33.79%
|
6,228 | $63.27 | $76.23 |
Added 20.48%
|
$51.88 | $65.71 | |
| SPUS | $254,000.0 | 0.0% |
Added 8.37%
|
5,933 | $42.93 | $53.24 |
Added 24.02%
|
$34.8 | $44.58 | |
| SPTS | $371,000.0 | 0.0% |
Added 6.3%
|
12,800 | $29.01 | $29.15 |
Added 0.48%
|
$28.62 | $29.46 | |
| SPSC | $200,000.0 | 0.0% |
No Change
|
1,035 | $194.17 | $53.32 |
Reduced 72.54%
|
$160.58 | $218.74 | |
| DEHP | $788,000.0 | 0.0% |
Added 72.31%
|
31,881 | $24.74 | $37.74 |
Added 52.55%
|
$23.24 | $28.34 | |
| DDIV | $220,000.0 | 0.0% |
No Change
|
5,986 | $36.77 | $44.19 |
Added 20.18%
|
$29.76 | $41.08 | |
| DDD | $28,000.0 | 0.0% |
No Change
|
10,111 | $2.84 | $2.21 |
Reduced 22.18%
|
$1.72 | $5.75 | |
| DBO | $552,000.0 | 0.0% |
Added 8.57%
|
38,595 | $14.31 | $20.98 |
Added 46.61%
|
$13.17 | $16.39 | |
| DFHY | $232,000.0 | 0.0% |
No Change
|
10,765 | $21.59 | $21.43 |
Reduced 0.74%
|
$18.87 | $21.88 | |
| DEW | $491,000.0 | 0.0% |
Reduced 15.86%
|
9,399 | $52.32 | $67.72 |
Added 29.43%
|
$47.18 | $55.86 | |
| DERM | $58,000.0 | 0.0% |
No Change
|
15,000 | $3.91 | $5.13 |
Added 31.2%
|
$2.85 | $6.89 | |
| DGRS | $443,000.0 | 0.0% |
Added 66.25%
|
8,650 | $51.23 | $56.62 |
Added 10.52%
|
$45.37 | $57.15 | |
| STLD | $750,000.0 | 0.0% |
Reduced 6.48%
|
6,581 | $114.07 | $225.05 |
Added 97.29%
|
$104.6 | $155.56 | |
| DBMF | $778,000.0 | 0.0% |
Added 210.32%
|
29,775 | $26.16 | $30.47 |
Added 16.48%
|
$25.98 | $30.63 | |
| DBJP | $327,000.0 | 0.0% |
Reduced 1.97%
|
4,334 | $75.68 | $105.1 |
Added 38.87%
|
$58.75 | $79.51 | |
| DBEZ | $309,000.0 | 0.0% |
No Change
|
6,599 | $46.92 | $57.69 |
Added 22.95%
|
$42.07 | $48.15 | |
| DBEF | $864,000.0 | 0.0% |
Added 12.02%
|
20,892 | $41.4 | $51.12 |
Added 23.48%
|
$37.39 | $43.01 | |
| DASH | $722,000.0 | 0.0% |
Added 85.44%
|
4,306 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| CZA | $440,000.0 | 0.0% |
Added 0.55%
|
4,243 | $103.89 | $116.44 |
Added 12.08%
|
$91.49 | $113.72 | |
| CYBR | $605,000.0 | 0.0% |
Reduced 25.04%
|
1,817 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STLA | $180,000.0 | 0.0% |
Reduced 7.58%
|
13,796 | $13.05 | $8.29 |
Reduced 36.48%
|
$12.12 | $29.51 | |
| STK | $304,000.0 | 0.0% |
No Change
|
9,518 | $31.95 | $46.64 |
Added 45.98%
|
$28.76 | $36.3 | |
| STE | $258,000.0 | 0.0% |
Added 7.8%
|
1,257 | $205.52 | $223.52 |
Added 8.76%
|
$197.82 | $248.24 | |
| STAG | $306,000.0 | 0.0% |
No Change
|
9,053 | $33.82 | $39.28 |
Added 16.14%
|
$32.27 | $41.63 | |
| SSO | $289,000.0 | 0.0% |
No Change
|
3,134 | $92.51 | $61.31 |
Reduced 33.73%
|
$66.68 | $100.12 | |
| SSNC | $693,000.0 | 0.0% |
Added 14.92%
|
9,156 | $75.78 | $70.06 |
Reduced 7.55%
|
$59.53 | $80.45 | |
| SSD | $539,000.0 | 0.0% |
Reduced 1.57%
|
3,251 | $165.83 | $185.33 |
Added 11.76%
|
$155.73 | $218.38 | |
| SRVR | $631,000.0 | 0.0% |
Added 5.54%
|
21,063 | $29.98 | $35.25 |
Added 17.58%
|
$25.92 | $33.07 | |
| SYBT | $740,000.0 | 0.0% |
Added 0.31%
|
10,339 | $71.61 | $70.44 |
Reduced 1.63%
|
$42.35 | $79.79 | |
| SXI | $467,000.0 | 0.0% |
Reduced 0.48%
|
2,498 | $186.99 | $274.79 |
Added 46.95%
|
$141.9 | $212.66 | |
| SWZ | $96,000.0 | 0.0% |
No Change
|
12,876 | $7.49 | $6.03 |
Reduced 19.49%
|
$7.49 | $9.14 | |
| SWN | $328,000.0 | 0.0% |
No Change
|
46,145 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $697,000.0 | 0.0% |
Reduced 28.65%
|
7,870 | $88.69 | $61.55 |
Reduced 30.6%
|
$82.13 | $120.86 | |
| SVAL | $343,000.0 | 0.0% |
No Change
|
10,586 | $32.48 | $38.86 |
Added 19.64%
|
$27.95 | $36.79 | |
| SUSB | $483,000.0 | 0.0% |
Reduced 17.82%
|
19,579 | $24.7 | $25.08 |
Added 1.54%
|
$24.17 | $25.2 | |
| SUPN | $317,000.0 | 0.0% |
No Change
|
8,794 | $36.16 | $50.39 |
Added 39.35%
|
$25.53 | $39.37 | |
| SUM | $495,000.0 | 0.0% |
Added 1.46%
|
9,795 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SU | $388,000.0 | 0.0% |
Reduced 9.89%
|
10,879 | $35.68 | $64.56 |
Added 80.94%
|
$31.25 | $41.95 | |
| STT | $775,000.0 | 0.0% |
Reduced 23.79%
|
7,900 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| STRL | $206,000.0 | 0.0% |
No Change
|
1,421 | $145.0 | $495.67 |
Added 241.84%
|
$70.59 | $206.07 | |
| STPZ | $289,000.0 | 0.0% |
Reduced 1.3%
|
5,534 | $52.3 | $54.4 |
Added 4.02%
|
$50.95 | $52.97 | |
| STNE | $210,000.0 | 0.0% |
No Change
|
26,386 | $7.97 | $14.55 |
Added 82.56%
|
$7.72 | $19.46 | |
| STM | $208,000.0 | 0.0% |
No Change
|
7,014 | $29.73 | $49.71 |
Added 67.2%
|
$23.66 | $49.05 | |
| STLG | $795,000.0 | 0.0% |
Added 110.64%
|
14,138 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| TASK | $172,000.0 | 0.0% |
No Change
|
10,161 | $16.94 | $6.39 |
Reduced 62.28%
|
$10.56 | $19.6 | |
| CW | $553,000.0 | 0.0% |
Reduced 4.36%
|
1,559 | $354.89 | $725.5 |
Added 104.43%
|
$220.9 | $393.4 | |
| CVRX | $202,000.0 | 0.0% |
Reduced 1.66%
|
16,005 | $12.67 | $7.64 |
Reduced 39.7%
|
$6.4 | $29.23 | |
| CVNA | $410,000.0 | 0.0% |
No Change
|
2,356 | $174.11 | $403.02 |
Added 131.47%
|
$40.21 | $268.34 | |
| CVM | $5,000.0 | 0.0% |
Reduced 66.04%
|
14,607 | $0.4 | $3.31 |
Added 727.5%
|
$0.36 | $3.08 | |
| CUZ | $262,000.0 | 0.0% |
No Change
|
8,577 | $30.64 | $24.59 |
Reduced 19.75%
|
$21.58 | $32.55 | |
| CUT | $308,000.0 | 0.0% |
Added 4.38%
|
9,729 | $31.67 | $28.25 |
Reduced 10.8%
|
$29.51 | $35.86 | |
| CUBE | $208,000.0 | 0.0% |
No Change
|
4,871 | $42.85 | $39.79 |
Reduced 7.14%
|
$39.8 | $55.14 | |
| CTXR | $46,000.0 | 0.0% |
No Change
|
92,519 | $0.5 | $0.93 |
Added 86.0%
|
$2.44 | $26.75 | |
| CTSO | $50,000.0 | 0.0% |
Added 316.67%
|
55,000 | $0.91 | $0.65 |
Reduced 28.57%
|
$0.7 | $1.59 | |
| CTSH | $760,000.0 | 0.0% |
Reduced 1.76%
|
9,890 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| TAN | $449,000.0 | 0.0% |
Reduced 43.41%
|
13,580 | $33.12 | $58.6 |
Added 76.93%
|
$32.15 | $49.93 | |
| TALO | $301,000.0 | 0.0% |
Reduced 14.36%
|
31,000 | $9.71 | $15.23 |
Added 56.85%
|
$8.89 | $14.67 | |
| SZNE | $220,000.0 | 0.0% |
Added 1.88%
|
6,025 | $36.68 | $38.2 |
Added 4.14%
|
$35.74 | $39.55 | |
| SYLD | $706,000.0 | 0.0% |
Reduced 69.68%
|
10,325 | $68.47 | $78.89 |
Added 15.22%
|
$65.55 | $76.95 | |
| SYF | $470,000.0 | 0.0% |
Reduced 7.09%
|
7,232 | $65.0 | $76.62 |
Added 17.88%
|
$37.64 | $70.63 | |
| TENB | $394,000.0 | 0.0% |
No Change
|
9,730 | $40.52 | $19.48 |
Reduced 51.92%
|
$35.25 | $53.5 | |
| TELL | $267,000.0 | 0.0% |
No Change
|
276,027 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTA | $299,000.0 | 0.0% |
Added 6.63%
|
10,752 | $27.89 | $30.32 |
Added 8.71%
|
$23.36 | $29.17 | |
| CSL | $449,000.0 | 0.0% |
Reduced 9.37%
|
1,219 | $368.84 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| CSB | $509,000.0 | 0.0% |
Reduced 9.83%
|
8,570 | $59.4 | $64.6 |
Added 8.75%
|
$51.64 | $65.36 | |
| CRTX | $28,000.0 | 0.0% |
No Change
|
15,359 | $1.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRSP | $630,000.0 | 0.0% |
Added 31.59%
|
16,008 | $39.36 | $55.18 |
Added 40.19%
|
$36.52 | $91.1 | |
| CRON | $169,000.0 | 0.0% |
Added 50.14%
|
83,710 | $2.02 | $2.6 |
Added 28.71%
|
$1.86 | $3.14 | |
| TEI | $308,000.0 | 0.0% |
No Change
|
52,873 | $5.83 | $6.45 |
Added 10.63%
|
$5.04 | $5.94 | |
| TECK | $451,000.0 | 0.0% |
Reduced 8.63%
|
11,128 | $40.53 | $60.75 |
Added 49.89%
|
$36.5 | $55.13 | |
| TDW | $267,000.0 | 0.0% |
No Change
|
3,725 | $71.79 | $85.62 |
Added 19.26%
|
$46.5 | $111.42 | |
| TDVG | $218,000.0 | 0.0% |
No Change
|
5,526 | $39.59 | $47.08 |
Added 18.92%
|
$35.45 | $42.06 | |
| TD | $677,000.0 | 0.0% |
Added 6.32%
|
12,718 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| TCPC | $707,000.0 | 0.0% |
Added 22.31%
|
81,253 | $8.71 | $4.09 |
Reduced 53.04%
|
$7.71 | $11.77 | |
| TBUX | $206,000.0 | 0.0% |
Added 2.71%
|
4,164 | $49.57 | $49.9 |
Added 0.67%
|
$49.19 | $50.29 | |
| TBJL | $545,000.0 | 0.0% |
Reduced 4.45%
|
27,893 | $19.57 | $19.86 |
Added 1.48%
|
$19.01 | $21.6 | |
| CRK | $456,000.0 | 0.0% |
Added 6.25%
|
25,061 | $18.22 | $17.2 |
Reduced 5.6%
|
$7.07 | $21.75 | |
| CRI | $279,000.0 | 0.0% |
Reduced 88.15%
|
5,156 | $54.19 | $38.08 |
Reduced 29.73%
|
$50.25 | $88.03 | |
| CRF | $176,000.0 | 0.0% |
No Change
|
20,301 | $8.69 | $7.12 |
Reduced 18.07%
|
$6.52 | $9.75 | |
| CRBN | $246,000.0 | 0.0% |
No Change
|
1,256 | $196.12 | $241.36 |
Added 23.07%
|
$166.28 | $204.3 | |
| CPZ | $762,000.0 | 0.0% |
Reduced 1.74%
|
51,423 | $14.83 | $13.85 |
Reduced 6.61%
|
$14.67 | $16.03 | |
| CPRI | $226,000.0 | 0.0% |
No Change
|
5,337 | $42.44 | $20.74 |
Reduced 51.13%
|
$18.7 | $49.65 | |
| CPNG | $295,000.0 | 0.0% |
Reduced 25.82%
|
13,426 | $21.98 | $20.58 |
Reduced 6.37%
|
$13.51 | $26.91 | |
| THG | $280,000.0 | 0.0% |
Added 20.95%
|
1,813 | $154.66 | $181.87 |
Added 17.59%
|
$119.66 | $166.13 | |
| TGTX | $389,000.0 | 0.0% |
Added 1.57%
|
12,943 | $30.1 | $36.92 |
Added 22.66%
|
$12.84 | $36.84 | |
| TGRW | $793,000.0 | 0.0% |
Added 13.04%
|
19,946 | $39.8 | $45.38 |
Added 14.02%
|
$31.57 | $41.58 | |
| TGNA | $648,000.0 | 0.0% |
Added 8.43%
|
35,483 | $18.29 | $20.03 |
Added 9.51%
|
$12.35 | $19.62 | |
| TFSL | $197,000.0 | 0.0% |
Added 1.64%
|
15,689 | $12.56 | $14.73 |
Added 17.28%
|
$11.7 | $15.0 | |
| TFJL | $452,000.0 | 0.0% |
Reduced 1.52%
|
22,689 | $19.96 | $19.6 |
Reduced 1.8%
|
$19.47 | $22.42 | |
| TEX | $312,000.0 | 0.0% |
Reduced 8.67%
|
6,760 | $46.22 | $62.81 |
Added 35.89%
|
$43.5 | $68.08 | |
| TER | $562,000.0 | 0.0% |
Reduced 52.19%
|
4,466 | $125.92 | $400.99 |
Added 218.45%
|
$92.29 | $163.21 | |
| TEQI | $407,000.0 | 0.0% |
Added 47.69%
|
10,043 | $40.56 | $47.54 |
Added 17.21%
|
$36.2 | $43.65 | |
| COPX | $266,000.0 | 0.0% |
Reduced 7.29%
|
6,967 | $38.18 | $82.46 |
Added 115.98%
|
$33.9 | $52.9 | |
| COOP | $265,000.0 | 0.0% |
Added 12.59%
|
2,763 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMB | $773,000.0 | 0.0% |
No Change
|
37,759 | $20.49 | $26.54 |
Added 29.53%
|
$18.86 | $21.59 | |
| COLB | $331,000.0 | 0.0% |
No Change
|
12,275 | $27.01 | $29.65 |
Added 9.77%
|
$17.08 | $32.85 | |
| COKE | $299,000.0 | 0.0% |
Added 22.05%
|
238 | $1,259.99 | $192.67 |
Reduced 84.71%
|
$800.76 | $1,438.5 | |
| CODX | $92,000.0 | 0.0% |
Reduced 4.01%
|
122,806 | $0.75 | $1.71 |
Added 128.0%
|
$0.67 | $2.23 | |
| CODI | $227,000.0 | 0.0% |
No Change
|
9,871 | $23.08 | $11.44 |
Reduced 50.43%
|
$19.76 | $25.07 | |
| TMDX | $317,000.0 | 0.0% |
Added 94.62%
|
5,099 | $62.35 | $113.21 |
Added 81.57%
|
$55.0 | $177.37 | |
| TLTE | $339,000.0 | 0.0% |
Added 32.14%
|
6,669 | $50.95 | $73.05 |
Added 43.38%
|
$45.57 | $58.58 | |
| TLTD | $607,000.0 | 0.0% |
Added 12.41%
|
8,820 | $68.89 | $97.6 |
Added 41.68%
|
$66.35 | $75.54 | |
| TLRY | $294,000.0 | 0.0% |
Added 64.65%
|
221,701 | $1.33 | $6.94 |
Added 421.8%
|
$1.13 | $2.97 | |
| TIPX | $746,000.0 | 0.0% |
Added 12.73%
|
40,377 | $18.49 | $19.3 |
Added 4.38%
|
$18.2 | $19.02 | |
| THW | $463,000.0 | 0.0% |
Reduced 16.01%
|
42,065 | $11.01 | $12.21 |
Added 10.9%
|
$10.91 | $13.48 | |
| THQ | $662,000.0 | 0.0% |
No Change
|
35,093 | $18.87 | $17.87 |
Reduced 5.3%
|
$17.92 | $22.6 | |
| CRNX | $264,000.0 | 0.0% |
Added 1.37%
|
5,177 | $51.13 | $38.51 |
Reduced 24.68%
|
$35.51 | $62.53 | |
| CRL | $426,000.0 | 0.0% |
Reduced 27.9%
|
2,308 | $184.6 | $167.74 |
Reduced 9.13%
|
$160.85 | $275.0 | |
| CNP | $737,000.0 | 0.0% |
Added 12.05%
|
23,238 | $31.73 | $43.18 |
Added 36.09%
|
$25.41 | $33.12 | |
| CNC | $432,000.0 | 0.0% |
Reduced 11.38%
|
7,135 | $60.58 | $41.09 |
Reduced 32.17%
|
$55.03 | $81.42 | |
| CNA | $233,000.0 | 0.0% |
Added 0.02%
|
4,837 | $48.37 | $48.75 |
Added 0.79%
|
$42.33 | $52.36 | |
| CMU | $45,000.0 | 0.0% |
Added 1.88%
|
12,996 | $3.52 | $3.65 |
Added 3.69%
|
$3.2 | $3.7 | |
| CMTL | $133,000.0 | 0.0% |
No Change
|
33,337 | $4.01 | $3.89 |
Reduced 2.99%
|
$1.53 | $7.68 | |
| CMS | $483,000.0 | 0.0% |
Added 9.13%
|
7,253 | $66.65 | $76.62 |
Added 14.96%
|
$55.1 | $72.4 | |
| CMC | $339,000.0 | 0.0% |
Reduced 1.65%
|
6,838 | $49.6 | $68.03 |
Added 37.16%
|
$45.5 | $64.53 | |
| CMBS | $303,000.0 | 0.0% |
No Change
|
6,439 | $47.2 | $48.85 |
Added 3.5%
|
$45.76 | $49.18 | |
| TREE | $269,000.0 | 0.0% |
No Change
|
6,956 | $38.75 | $46.98 |
Added 21.24%
|
$28.5 | $62.49 | |
| TPVG | $89,000.0 | 0.0% |
No Change
|
12,694 | $7.06 | $5.17 |
Reduced 26.77%
|
$6.44 | $11.58 | |
| TPR | $287,000.0 | 0.0% |
Reduced 25.35%
|
4,403 | $65.34 | $146.45 |
Added 124.14%
|
$35.23 | $74.25 | |
| TPB | $625,000.0 | 0.0% |
No Change
|
10,411 | $60.1 | $75.2 |
Added 25.12%
|
$21.98 | $66.18 | |
| TOST | $413,000.0 | 0.0% |
Reduced 13.65%
|
11,354 | $36.45 | $27.92 |
Reduced 23.4%
|
$16.13 | $44.12 | |
| TOLZ | $244,000.0 | 0.0% |
Reduced 5.46%
|
4,983 | $49.12 | $60.22 |
Added 22.6%
|
$42.78 | $52.7 | |
| CORT | $479,000.0 | 0.0% |
Added 12.24%
|
9,525 | $50.39 | $45.08 |
Reduced 10.54%
|
$20.84 | $62.22 | |
| CORP | $378,000.0 | 0.0% |
No Change
|
3,807 | $99.44 | $97.36 |
Reduced 2.09%
|
$92.33 | $100.09 | |
| CM | $655,000.0 | 0.0% |
Reduced 0.03%
|
10,360 | $63.23 | $108.55 |
Added 71.67%
|
$43.86 | $67.45 | |
| CLST | $411,000.0 | 0.0% |
No Change
|
35,000 | $11.77 | $15.97 |
Added 35.68%
|
$10.78 | $12.1 | |
| CLOV | $37,000.0 | 0.0% |
No Change
|
11,943 | $3.15 | $2.4 |
Reduced 23.81%
|
$0.61 | $4.71 | |
| CLOU | $248,000.0 | 0.0% |
No Change
|
10,358 | $23.96 | $19.49 |
Reduced 18.66%
|
$17.79 | $25.93 | |
| CLNE | $58,000.0 | 0.0% |
Reduced 6.06%
|
23,240 | $2.51 | $2.39 |
Reduced 4.78%
|
$2.17 | $3.37 | |
| CLM | $244,000.0 | 0.0% |
No Change
|
28,419 | $8.59 | $7.42 |
Reduced 13.62%
|
$6.5 | $9.3 | |
| CLBK | $202,000.0 | 0.0% |
Reduced 14.67%
|
12,800 | $15.81 | $18.13 |
Added 14.67%
|
$13.79 | $20.46 | |
| CIK | $61,000.0 | 0.0% |
Added 1.69%
|
21,444 | $2.89 | $2.56 |
Reduced 11.42%
|
$2.82 | $3.13 | |
| TTI | $200,000.0 | 0.0% |
Added 2.19%
|
55,915 | $3.58 | $9.53 |
Added 166.2%
|
$2.68 | $5.12 | |
| TTEK | $378,000.0 | 0.0% |
Added 39.37%
|
9,495 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| TTC | $469,000.0 | 0.0% |
Added 145.19%
|
5,865 | $80.1 | $96.26 |
Added 20.17%
|
$76.95 | $100.93 | |
| TSN | $605,000.0 | 0.0% |
Reduced 6.66%
|
10,547 | $57.44 | $65.23 |
Added 13.56%
|
$51.16 | $66.88 | |
| TSI | $65,000.0 | 0.0% |
No Change
|
12,701 | $5.13 | $4.55 |
Reduced 11.31%
|
$4.52 | $5.21 | |
| TRU | $703,000.0 | 0.0% |
Reduced 6.56%
|
7,586 | $92.71 | $73.08 |
Reduced 21.17%
|
$66.07 | $113.17 | |
| TRP | $498,000.0 | 0.0% |
Added 86.13%
|
10,708 | $46.53 | $60.87 |
Added 30.82%
|
$34.95 | $50.37 | |
| CNRG | $324,000.0 | 0.0% |
Added 21.17%
|
5,358 | $60.56 | $102.15 |
Added 68.68%
|
$56.02 | $69.07 | |
| CHY | $786,000.0 | 0.0% |
Added 191.88%
|
64,795 | $12.14 | $12.22 |
Added 0.66%
|
$10.77 | $12.59 | |
| CHW | $364,000.0 | 0.0% |
Added 24.96%
|
54,053 | $6.75 | $8.12 |
Added 20.3%
|
$5.84 | $7.35 | |
| CHTR | $591,000.0 | 0.0% |
Added 12.23%
|
1,725 | $342.77 | $241.78 |
Reduced 29.46%
|
$236.08 | $415.27 | |
| CHRW | $435,000.0 | 0.0% |
Added 74.76%
|
4,217 | $103.32 | $183.74 |
Added 77.84%
|
$65.0 | $114.82 | |
| CHPT | $113,000.0 | 0.0% |
Added 0.41%
|
106,084 | $1.07 | $6.97 |
Added 551.4%
|
$1.02 | $2.44 | |
| CHK | $466,000.0 | 0.0% |
No Change
|
4,686 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $191,000.0 | 0.0% |
No Change
|
16,453 | $11.64 | $12.01 |
Added 3.18%
|
$10.49 | $12.33 | |
| CHH | $417,000.0 | 0.0% |
Reduced 13.73%
|
2,940 | $141.98 | $120.0 |
Reduced 15.48%
|
$108.91 | $153.81 | |
| CHE | $522,000.0 | 0.0% |
Reduced 31.93%
|
987 | $529.66 | $382.97 |
Reduced 27.7%
|
$512.12 | $654.62 | |
| UAA | $159,000.0 | 0.0% |
Reduced 0.98%
|
19,291 | $8.28 | $6.38 |
Reduced 22.95%
|
$6.17 | $11.89 | |
| UA | $159,000.0 | 0.0% |
Reduced 9.8%
|
21,351 | $7.46 | $6.19 |
Reduced 17.02%
|
$6.02 | $10.62 | |
| TY | $594,000.0 | 0.0% |
Added 1.3%
|
18,761 | $31.69 | $33.85 |
Added 6.82%
|
$28.79 | $34.82 | |
| TXT | $543,000.0 | 0.0% |
Added 6.21%
|
7,103 | $76.49 | $90.37 |
Added 18.15%
|
$74.89 | $97.34 | |
| TXRH | $219,000.0 | 0.0% |
Added 3.39%
|
1,219 | $180.43 | $160.44 |
Reduced 11.08%
|
$121.79 | $206.04 | |
| TWI | $75,000.0 | 0.0% |
No Change
|
11,100 | $6.79 | $8.19 |
Added 20.62%
|
$6.34 | $15.33 | |
| TTSH | $603,000.0 | 0.0% |
No Change
|
87,125 | $6.93 | $3.0 |
Reduced 56.71%
|
$5.68 | $7.5 | |
| CGTX | $124,000.0 | 0.0% |
Reduced 5.84%
|
177,434 | $0.7 | $1.26 |
Added 80.0%
|
$0.34 | $2.95 | |
| CGO | $211,000.0 | 0.0% |
Added 0.24%
|
18,596 | $11.39 | $12.44 |
Added 9.22%
|
$9.0 | $12.59 | |
| CFR | $326,000.0 | 0.0% |
Reduced 86.59%
|
2,432 | $134.25 | $144.89 |
Added 7.93%
|
$94.09 | $147.64 | |
| CFO | $453,000.0 | 0.0% |
Added 25.98%
|
6,575 | $68.94 | $77.55 |
Added 12.49%
|
$60.36 | $74.07 | |
| CFG | $643,000.0 | 0.0% |
Reduced 22.8%
|
14,698 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| CET | $769,000.0 | 0.0% |
Added 0.76%
|
16,850 | $45.69 | $52.96 |
Added 15.91%
|
$37.42 | $49.51 | |
| UMAR | $582,000.0 | 0.0% |
Added 9.84%
|
16,313 | $35.69 | $41.21 |
Added 15.47%
|
$31.66 | $36.19 | |
| UHS | $630,000.0 | 0.0% |
Reduced 2.5%
|
3,514 | $179.42 | $181.18 |
Added 0.98%
|
$150.11 | $243.25 | |
| UGI | $510,000.0 | 0.0% |
Added 21.86%
|
18,094 | $28.23 | $37.2 |
Added 31.77%
|
$22.01 | $30.61 | |
| UGA | $596,000.0 | 0.0% |
Reduced 1.32%
|
9,462 | $62.99 | $110.99 |
Added 76.2%
|
$55.37 | $74.57 | |
| UFEB | $572,000.0 | 0.0% |
No Change
|
17,211 | $33.27 | $37.76 |
Added 13.5%
|
$29.63 | $33.45 | |
| UEC | $80,000.0 | 0.0% |
No Change
|
12,920 | $6.21 | $14.95 |
Added 140.74%
|
$4.06 | $8.93 | |
| UBSI | $281,000.0 | 0.0% |
Reduced 25.35%
|
7,487 | $37.55 | $43.91 |
Added 16.94%
|
$30.68 | $44.43 | |
| CII | $576,000.0 | 0.0% |
No Change
|
28,660 | $20.1 | $23.47 |
Added 16.77%
|
$17.57 | $20.9 | |
| CIFR | $206,000.0 | 0.0% |
No Change
|
44,450 | $4.64 | $18.69 |
Added 302.8%
|
$2.16 | $7.99 | |
| CIEN | $400,000.0 | 0.0% |
Added 3.9%
|
4,721 | $84.81 | $515.85 |
Added 508.24%
|
$43.3 | $91.82 | |
| CATH | $233,000.0 | 0.0% |
Added 8.15%
|
3,290 | $70.84 | $85.41 |
Added 20.57%
|
$58.74 | $73.91 | |
| CAKE | $352,000.0 | 0.0% |
Reduced 0.89%
|
7,433 | $47.44 | $61.88 |
Added 30.44%
|
$33.05 | $52.9 | |
| CAG | $582,000.0 | 0.0% |
Reduced 18.31%
|
20,980 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| USAI | $623,000.0 | 0.0% |
Reduced 1.28%
|
15,681 | $39.78 | $44.92 |
Added 12.92%
|
$28.21 | $43.98 | |
| URNMZZZZ | $718,000.0 | 0.0% |
Added 26.92%
|
17,814 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URA | $428,000.0 | 0.0% |
Added 32.12%
|
16,016 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| UPST | $565,000.0 | 0.0% |
Added 26.49%
|
9,187 | $61.57 | $32.82 |
Reduced 46.69%
|
$20.6 | $88.95 | |
| UNM | $527,000.0 | 0.0% |
Added 18.94%
|
7,217 | $73.03 | $77.76 |
Added 6.48%
|
$46.39 | $77.63 | |
| CEIX | $620,000.0 | 0.0% |
Reduced 1.89%
|
5,821 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEFS | $626,000.0 | 0.0% |
No Change
|
28,137 | $22.25 | $24.25 |
Added 8.99%
|
$18.89 | $22.7 | |
| CE | $219,000.0 | 0.0% |
Reduced 29.17%
|
3,171 | $69.21 | $65.23 |
Reduced 5.75%
|
$64.05 | $172.16 | |
| CDXC | $86,000.0 | 0.0% |
No Change
|
23,640 | $3.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDE | $215,000.0 | 0.0% |
Added 0.05%
|
37,628 | $5.72 | $18.86 |
Added 229.72%
|
$2.42 | $7.72 | |
| CCEP | $290,000.0 | 0.0% |
Added 19.68%
|
3,777 | $76.81 | $97.33 |
Added 26.72%
|
$65.77 | $82.32 | |
| CCD | $391,000.0 | 0.0% |
Added 2.71%
|
16,089 | $24.3 | $24.23 |
Reduced 0.29%
|
$20.28 | $26.16 | |
| CGW | $618,000.0 | 0.0% |
Reduced 7.04%
|
11,415 | $54.2 | $65.9 |
Added 21.59%
|
$50.42 | $61.55 | |
| BST | $859,000.0 | 0.0% |
Added 103.65%
|
23,516 | $36.56 | $41.29 |
Added 12.94%
|
$31.38 | $39.59 | |
| BSMQ | $511,000.0 | 0.0% |
No Change
|
21,538 | $23.74 | $23.55 |
Reduced 0.8%
|
$23.36 | $23.85 | |
| BWXT | $293,000.0 | 0.0% |
Added 26.55%
|
2,631 | $111.39 | $225.51 |
Added 102.45%
|
$80.48 | $136.31 | |
| BWX | $630,000.0 | 0.0% |
Reduced 4.23%
|
29,453 | $21.39 | $22.17 |
Added 3.65%
|
$20.89 | $23.52 | |
| BWMN | $263,000.0 | 0.0% |
Reduced 38.9%
|
10,570 | $24.95 | $31.45 |
Added 26.05%
|
$19.93 | $42.9 | |
| BWA | $477,000.0 | 0.0% |
Reduced 8.11%
|
15,035 | $31.79 | $56.14 |
Added 76.6%
|
$29.51 | $38.23 | |
| BURL | $241,000.0 | 0.0% |
Added 9.87%
|
846 | $285.06 | $329.62 |
Added 15.63%
|
$174.64 | $298.89 | |
| BUL | $308,000.0 | 0.0% |
No Change
|
6,664 | $46.36 | $57.02 |
Added 22.99%
|
$36.42 | $50.55 | |
| BUFT | $247,000.0 | 0.0% |
Added 8.79%
|
11,051 | $22.44 | $25.53 |
Added 13.77%
|
$20.98 | $22.69 | |
| UUUU | $61,000.0 | 0.0% |
Reduced 27.66%
|
12,028 | $5.13 | $21.91 |
Added 327.1%
|
$4.19 | $8.21 | |
| UTZ | $231,000.0 | 0.0% |
Reduced 1.26%
|
14,799 | $15.66 | $7.57 |
Reduced 51.66%
|
$13.36 | $20.04 | |
| UTI | $200,000.0 | 0.0% |
No Change
|
7,806 | $25.71 | $36.33 |
Added 41.31%
|
$13.23 | $27.29 | |
| UTHR | $408,000.0 | 0.0% |
Added 22.05%
|
1,157 | $352.84 | $572.85 |
Added 62.35%
|
$208.62 | $417.82 | |
| USTB | $754,000.0 | 0.0% |
Added 7.63%
|
15,020 | $50.2 | $50.62 |
Added 0.84%
|
$49.29 | $50.92 | |
| CBSH | $742,000.0 | 0.0% |
Reduced 1.68%
|
11,912 | $62.31 | $51.57 |
Reduced 17.24%
|
$47.09 | $72.75 | |
| CBOE | $730,000.0 | 0.0% |
Added 218.4%
|
3,738 | $195.39 | $300.12 |
Added 53.6%
|
$166.13 | $221.66 | |
| BNS | $225,000.0 | 0.0% |
No Change
|
4,196 | $53.72 | $74.96 |
Added 39.54%
|
$43.68 | $57.07 | |
| BNDW | $302,000.0 | 0.0% |
No Change
|
4,432 | $68.19 | $68.43 |
Added 0.35%
|
$66.88 | $70.9 | |
| BSMO | $810,000.0 | 0.0% |
No Change
|
32,642 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSM | $161,000.0 | 0.0% |
No Change
|
11,062 | $14.6 | $14.36 |
Reduced 1.64%
|
$13.78 | $16.92 | |
| BSCU | $307,000.0 | 0.0% |
No Change
|
18,802 | $16.37 | $16.75 |
Added 2.32%
|
$15.89 | $17.13 | |
| VCLT | $577,000.0 | 0.0% |
Added 106.7%
|
7,718 | $74.78 | $75.33 |
Added 0.74%
|
$72.86 | $82.63 | |
| VAMO | $701,000.0 | 0.0% |
Reduced 13.09%
|
23,575 | $29.77 | $35.64 |
Added 19.72%
|
$27.15 | $32.72 | |
| VALE | $497,000.0 | 0.0% |
Added 7.0%
|
56,045 | $8.87 | $17.14 |
Added 93.24%
|
$8.38 | $14.47 | |
| VAL | $249,000.0 | 0.0% |
No Change
|
4,475 | $55.75 | $90.33 |
Added 62.03%
|
$39.9 | $84.2 | |
| UYG | $237,000.0 | 0.0% |
Added 6.11%
|
2,779 | $85.46 | $80.29 |
Reduced 6.05%
|
$56.66 | $97.69 | |
| UWMC | $72,000.0 | 0.0% |
No Change
|
12,271 | $5.87 | $3.67 |
Reduced 37.48%
|
$5.31 | $9.74 | |
| BUFB | $664,000.0 | 0.0% |
Added 14.33%
|
20,586 | $32.3 | $37.99 |
Added 17.62%
|
$28.17 | $33.61 | |
| BTZ | $279,000.0 | 0.0% |
No Change
|
24,772 | $11.28 | $10.32 |
Reduced 8.51%
|
$9.92 | $11.3 | |
| BTT | $208,000.0 | 0.0% |
Reduced 36.23%
|
10,126 | $20.59 | $22.94 |
Added 11.41%
|
$20.22 | $21.83 | |
| BTO | $417,000.0 | 0.0% |
No Change
|
11,685 | $35.69 | $36.56 |
Added 2.44%
|
$26.11 | $39.87 | |
| BTBT | $123,000.0 | 0.0% |
Reduced 21.05%
|
42,000 | $2.93 | $1.58 |
Reduced 46.08%
|
$1.76 | $5.74 | |
| BLW | $160,000.0 | 0.0% |
Reduced 24.73%
|
11,380 | $14.13 | $12.77 |
Reduced 9.62%
|
$13.24 | $14.63 | |
| BLOK | $570,000.0 | 0.0% |
Added 0.14%
|
13,200 | $43.19 | $60.05 |
Added 39.04%
|
$26.15 | $54.35 | |
| BLNK | $14,000.0 | 0.0% |
Reduced 6.84%
|
10,617 | $1.39 | $0.79 |
Reduced 43.17%
|
$1.31 | $3.75 | |
| BLE | $119,000.0 | 0.0% |
No Change
|
10,632 | $11.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $509,000.0 | 0.0% |
Reduced 12.91%
|
3,563 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| BLBD | $228,000.0 | 0.0% |
No Change
|
4,770 | $47.96 | $63.55 |
Added 32.51%
|
$27.09 | $59.4 | |
| VGM | $180,000.0 | 0.0% |
Added 61.38%
|
17,874 | $10.1 | $10.12 |
Added 0.2%
|
$9.47 | $10.7 | |
| VGLT | $641,000.0 | 0.0% |
Added 7.48%
|
11,581 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| VGI | $262,000.0 | 0.0% |
No Change
|
34,302 | $7.64 | $7.59 |
Reduced 0.65%
|
$7.18 | $8.32 | |
| VFVA | $451,000.0 | 0.0% |
Reduced 3.57%
|
3,814 | $118.38 | $142.36 |
Added 20.26%
|
$108.65 | $130.84 | |
| VFF | $28,000.0 | 0.0% |
No Change
|
30,110 | $0.93 | $2.81 |
Added 202.15%
|
$0.58 | $1.62 | |
| VFC | $215,000.0 | 0.0% |
Reduced 17.28%
|
10,021 | $21.46 | $20.02 |
Reduced 6.71%
|
$11.0 | $25.2 | |
| BRSP | $383,000.0 | 0.0% |
No Change
|
68,078 | $5.64 | $6.04 |
Added 7.09%
|
$5.07 | $7.71 | |
| BROS | $386,000.0 | 0.0% |
Added 4.85%
|
7,387 | $52.38 | $54.54 |
Added 4.12%
|
$25.46 | $61.33 | |
| BOX | $396,000.0 | 0.0% |
Added 11.95%
|
12,554 | $31.6 | $23.54 |
Reduced 25.51%
|
$24.56 | $35.74 | |
| BOE | $511,000.0 | 0.0% |
Added 273.85%
|
47,509 | $10.77 | $11.62 |
Added 7.89%
|
$9.83 | $11.47 | |
| BGX | $262,000.0 | 0.0% |
No Change
|
20,532 | $12.79 | $10.86 |
Reduced 15.09%
|
$11.74 | $13.24 | |
| BGT | $745,000.0 | 0.0% |
No Change
|
57,611 | $12.94 | $10.82 |
Reduced 16.38%
|
$12.05 | $13.97 | |
| BGS | $140,000.0 | 0.0% |
Reduced 14.12%
|
20,329 | $6.89 | $5.27 |
Reduced 23.51%
|
$6.12 | $11.97 | |
| BGRN | $370,000.0 | 0.0% |
Added 23.09%
|
7,942 | $46.62 | $47.67 |
Added 2.25%
|
$45.73 | $48.54 | |
| BGNE | $296,000.0 | 0.0% |
Added 11.79%
|
1,603 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLY | $165,000.0 | 0.0% |
Added 0.75%
|
18,285 | $9.06 | $13.77 |
Added 51.99%
|
$6.47 | $11.1 | |
| VKTX | $729,000.0 | 0.0% |
Reduced 22.23%
|
18,138 | $40.24 | $32.8 |
Reduced 18.49%
|
$20.92 | $99.41 | |
| VIRT | $270,000.0 | 0.0% |
Added 0.83%
|
7,572 | $35.68 | $48.2 |
Added 35.09%
|
$16.02 | $38.45 | |
| VIAC | $523,000.0 | 0.0% |
Reduced 0.93%
|
50,053 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKN | $184,000.0 | 0.0% |
No Change
|
14,263 | $12.92 | $11.54 |
Reduced 10.68%
|
$11.01 | $13.16 | |
| BKH | $429,000.0 | 0.0% |
Added 17.83%
|
7,341 | $58.52 | $74.67 |
Added 27.6%
|
$49.34 | $65.59 | |
| BJ | $531,000.0 | 0.0% |
Reduced 0.9%
|
5,943 | $89.35 | $96.96 |
Added 8.52%
|
$64.06 | $100.74 | |
| BITO | $481,000.0 | 0.0% |
Added 6.54%
|
21,155 | $22.78 | $10.68 |
Reduced 53.12%
|
$16.11 | $33.79 | |
| BIO | $285,000.0 | 0.0% |
Added 0.12%
|
869 | $328.51 | $281.42 |
Reduced 14.33%
|
$262.12 | $387.99 | |
| BMRN | $685,000.0 | 0.0% |
No Change
|
9,754 | $70.29 | $53.98 |
Reduced 23.2%
|
$60.63 | $94.85 | |
| BMO | $638,000.0 | 0.0% |
Added 6.65%
|
6,580 | $97.05 | $151.63 |
Added 56.24%
|
$76.98 | $104.63 | |
| BEN | $316,000.0 | 0.0% |
Reduced 14.58%
|
15,608 | $20.29 | $26.82 |
Added 32.18%
|
$18.83 | $28.61 | |
| BE | $498,000.0 | 0.0% |
No Change
|
22,463 | $22.21 | $237.57 |
Added 969.65%
|
$8.41 | $28.7 | |
| BDJ | $573,000.0 | 0.0% |
Added 62.78%
|
69,242 | $8.28 | $9.09 |
Added 9.78%
|
$7.78 | $9.07 | |
| BCX | $148,000.0 | 0.0% |
No Change
|
17,333 | $8.54 | $12.13 |
Added 42.04%
|
$8.25 | $9.74 | |
| BCS | $194,000.0 | 0.0% |
Reduced 40.16%
|
14,645 | $13.29 | $22.77 |
Added 71.33%
|
$7.07 | $14.92 | |
| BCRX | $96,000.0 | 0.0% |
No Change
|
12,815 | $7.52 | $8.76 |
Added 16.49%
|
$4.03 | $8.88 | |
| BCO | $481,000.0 | 0.0% |
Reduced 3.06%
|
5,187 | $92.77 | $110.87 |
Added 19.51%
|
$79.03 | $115.91 | |
| BCE | $325,000.0 | 0.0% |
Added 22.55%
|
14,030 | $23.18 | $24.1 |
Added 3.97%
|
$21.87 | $41.52 | |
| VOTE | $733,000.0 | 0.0% |
Reduced 2.55%
|
10,665 | $68.78 | $83.35 |
Added 21.18%
|
$56.55 | $71.63 | |
| VNO | $856,000.0 | 0.0% |
No Change
|
20,370 | $42.04 | $28.92 |
Reduced 31.21%
|
$22.42 | $46.63 | |
| BIIB | $328,000.0 | 0.0% |
Reduced 4.74%
|
2,149 | $152.92 | $187.88 |
Added 22.86%
|
$139.71 | $251.99 | |
| BIF | $216,000.0 | 0.0% |
No Change
|
13,688 | $15.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $535,000.0 | 0.0% |
Added 5.8%
|
6,352 | $84.31 | $121.53 |
Added 44.15%
|
$77.19 | $116.25 | |
| BHF | $386,000.0 | 0.0% |
Added 3.35%
|
8,051 | $48.04 | $62.17 |
Added 29.41%
|
$40.0 | $54.73 | |
| BHC | $100,000.0 | 0.0% |
Added 0.77%
|
12,505 | $8.06 | $5.54 |
Reduced 31.27%
|
$3.96 | $11.46 | |
| BGY | $402,000.0 | 0.0% |
No Change
|
75,847 | $5.31 | $5.67 |
Added 6.78%
|
$5.13 | $5.83 | |
| BBUS | $279,000.0 | 0.0% |
Added 20.03%
|
2,637 | $105.92 | $127.76 |
Added 20.62%
|
$87.24 | $110.42 | |
| BBJP | $319,000.0 | 0.0% |
No Change
|
5,382 | $59.28 | $70.81 |
Added 19.45%
|
$50.08 | $60.65 | |
| BBH | $717,000.0 | 0.0% |
Reduced 15.7%
|
4,568 | $156.97 | $187.94 |
Added 19.73%
|
$151.35 | $183.64 | |
| BBDC | $661,000.0 | 0.0% |
Added 30.73%
|
69,132 | $9.57 | $8.73 |
Reduced 8.78%
|
$8.67 | $10.38 | |
| BB | $39,000.0 | 0.0% |
No Change
|
10,560 | $3.78 | $5.27 |
Added 39.42%
|
$2.01 | $4.35 | |
| BAX | $248,000.0 | 0.0% |
Reduced 15.95%
|
8,518 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| BATT | $120,000.0 | 0.0% |
Reduced 17.19%
|
13,727 | $8.8 | $16.53 |
Added 87.84%
|
$7.72 | $10.2 | |
| VTC | $289,000.0 | 0.0% |
No Change
|
3,824 | $75.71 | $77.16 |
Added 1.92%
|
$73.95 | $79.92 | |
| VSGX | $271,000.0 | 0.0% |
No Change
|
4,413 | $61.51 | $76.68 |
Added 24.66%
|
$53.95 | $63.02 | |
| VRSN | $494,000.0 | 0.0% |
Added 27.75%
|
2,389 | $206.96 | $276.95 |
Added 33.82%
|
$167.05 | $213.68 | |
| VRNA | $234,000.0 | 0.0% |
No Change
|
8,158 | $28.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VPL | $765,000.0 | 0.0% |
Added 2.51%
|
10,773 | $71.04 | $104.28 |
Added 46.79%
|
$67.57 | $79.75 | |
| BFLY | $36,000.0 | 0.0% |
Reduced 9.66%
|
11,777 | $3.12 | $5.15 |
Added 65.06%
|
$0.67 | $4.45 | |
| BFB | $320,000.0 | 0.0% |
Reduced 4.29%
|
8,434 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $292,000.0 | 0.0% |
Reduced 16.39%
|
2,643 | $110.85 | $81.7 |
Reduced 26.3%
|
$94.83 | $141.9 | |
| BEPC | $267,000.0 | 0.0% |
No Change
|
8,192 | $32.66 | $40.94 |
Added 25.35%
|
$21.35 | $35.14 | |
| AWP | $432,000.0 | 0.0% |
Reduced 6.14%
|
112,051 | $3.86 | $11.89 |
Added 208.03%
|
$3.51 | $4.68 | |
| AWK | $843,000.0 | 0.0% |
Reduced 23.88%
|
6,776 | $124.49 | $134.97 |
Added 8.42%
|
$113.34 | $150.68 | |
| AWI | $214,000.0 | 0.0% |
No Change
|
1,517 | $141.33 | $179.38 |
Added 26.92%
|
$96.69 | $164.4 | |
| AWF | $248,000.0 | 0.0% |
Added 10.03%
|
23,126 | $10.73 | $10.41 |
Reduced 2.98%
|
$9.97 | $11.36 | |
| AVSC | $730,000.0 | 0.0% |
Added 68.35%
|
13,433 | $54.36 | $67.52 |
Added 24.21%
|
$47.76 | $60.28 | |
| AVIG | $368,000.0 | 0.0% |
Added 73.04%
|
9,076 | $40.57 | $41.67 |
Added 2.71%
|
$39.91 | $42.76 | |
| AVES | $242,000.0 | 0.0% |
No Change
|
5,240 | $46.2 | $64.26 |
Added 39.09%
|
$44.37 | $53.12 | |
| VXRT | $14,000.0 | 0.0% |
No Change
|
16,919 | $0.85 | $0.74 |
Reduced 12.94%
|
$0.52 | $1.54 | |
| VVV | $285,000.0 | 0.0% |
Added 25.26%
|
7,894 | $36.18 | $32.33 |
Reduced 10.64%
|
$33.86 | $48.27 | |
| AZAO | $272,000.0 | 0.0% |
No Change
|
7,135 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| AZAL | $281,000.0 | 0.0% |
No Change
|
7,131 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| AZAJ | $545,000.0 | 0.0% |
Reduced 36.94%
|
15,108 | $36.08 | $25.49 |
Reduced 29.35%
|
$23.12 | $28.37 | |
| AZAA | $679,000.0 | 0.0% |
Reduced 96.69%
|
17,621 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AZ | $40,000.0 | 0.0% |
No Change
|
50,000 | $0.8 | $7.57 |
Added 846.25%
|
$0.85 | $7.48 | |
| AXSM | $454,000.0 | 0.0% |
No Change
|
5,053 | $89.87 | $182.72 |
Added 103.32%
|
$64.11 | $105.0 | |
| BC | $530,000.0 | 0.0% |
No Change
|
8,198 | $64.68 | $79.98 |
Added 23.65%
|
$62.64 | $96.65 | |
| ATO | $762,000.0 | 0.0% |
Added 20.84%
|
5,474 | $139.27 | $187.81 |
Added 34.85%
|
$110.46 | $152.65 | |
| ATI | $204,000.0 | 0.0% |
Reduced 18.56%
|
3,721 | $55.04 | $154.05 |
Added 179.89%
|
$38.04 | $68.92 | |
| ASX | $170,000.0 | 0.0% |
Added 3.95%
|
16,929 | $10.07 | $29.81 |
Added 196.03%
|
$8.1 | $12.86 | |
| ASTS | $596,000.0 | 0.0% |
Added 16.67%
|
28,269 | $21.1 | $78.75 |
Added 273.22%
|
$1.97 | $39.08 | |
| ASO | $538,000.0 | 0.0% |
No Change
|
9,360 | $57.53 | $56.77 |
Reduced 1.32%
|
$44.73 | $75.73 | |
| ASHR | $229,000.0 | 0.0% |
No Change
|
8,045 | $28.59 | $34.91 |
Added 22.11%
|
$21.56 | $35.72 | |
| ASH | $573,000.0 | 0.0% |
Reduced 25.24%
|
8,019 | $71.46 | $56.81 |
Reduced 20.5%
|
$68.15 | $102.5 | |
| ASGI | $417,000.0 | 0.0% |
Added 66.15%
|
23,826 | $17.53 | $23.84 |
Added 36.0%
|
$16.58 | $20.35 | |
| ASET | $403,000.0 | 0.0% |
Added 6.49%
|
13,548 | $29.79 | $34.27 |
Added 15.04%
|
$29.09 | $32.9 | |
| ARLP | $605,000.0 | 0.0% |
No Change
|
23,049 | $26.29 | $25.23 |
Reduced 4.03%
|
$18.32 | $29.44 | |
| WCC | $502,000.0 | 0.0% |
Added 13.8%
|
2,779 | $180.96 | $318.19 |
Added 75.83%
|
$132.37 | $216.17 | |
| WBX | $122,000.0 | 0.0% |
No Change
|
100,000 | $1.22 | $2.91 |
Added 138.52%
|
$0.41 | $1.73 | |
| WBS | $629,000.0 | 0.0% |
Reduced 3.04%
|
11,403 | $55.22 | $71.73 |
Added 29.9%
|
$39.34 | $63.99 | |
| WBIY | $311,000.0 | 0.0% |
Added 32.68%
|
10,480 | $29.76 | $34.2 |
Added 14.92%
|
$27.95 | $32.93 | |
| VYGR | $279,000.0 | 0.0% |
Reduced 43.82%
|
49,207 | $5.67 | $4.04 |
Reduced 28.75%
|
$4.99 | $10.66 | |
| AWR | $604,000.0 | 0.0% |
Added 9.53%
|
7,779 | $77.72 | $80.8 |
Added 3.96%
|
$66.03 | $87.5 | |
| WOLF | $116,000.0 | 0.0% |
Reduced 71.53%
|
17,430 | $6.66 | $27.55 |
Added 313.66%
|
$4.66 | $37.24 | |
| WMS | $358,000.0 | 0.0% |
Reduced 5.95%
|
3,099 | $115.6 | $153.02 |
Added 32.37%
|
$110.75 | $184.27 | |
| WIW | $146,000.0 | 0.0% |
No Change
|
16,592 | $8.84 | $8.51 |
Reduced 3.73%
|
$8.21 | $8.88 | |
| WIT | $38,000.0 | 0.0% |
No Change
|
10,793 | $3.54 | $2.03 |
Reduced 42.66%
|
$3.28 | $7.3 | |
| WIP | $426,000.0 | 0.0% |
Added 10.19%
|
11,796 | $36.18 | $40.64 |
Added 12.33%
|
$35.26 | $41.11 | |
| WINN | $200,000.0 | 0.0% |
No Change
|
7,360 | $27.21 | $31.17 |
Added 14.55%
|
$21.51 | $28.43 | |
| WING | $230,000.0 | 0.0% |
Reduced 15.59%
|
812 | $284.2 | $186.74 |
Reduced 34.29%
|
$266.45 | $433.86 | |
| WGO | $533,000.0 | 0.0% |
No Change
|
11,175 | $47.78 | $32.64 |
Reduced 31.69%
|
$45.44 | $74.1 | |
| WFRD | $484,000.0 | 0.0% |
Added 137.01%
|
6,762 | $71.63 | $102.93 |
Added 43.7%
|
$66.23 | $135.0 | |
| WFHY | $327,000.0 | 0.0% |
Reduced 1.8%
|
7,253 | $45.14 | $44.99 |
Reduced 0.33%
|
$42.11 | $48.17 | |
| WFG | $337,000.0 | 0.0% |
Added 29.89%
|
3,902 | $86.55 | $65.7 |
Reduced 24.09%
|
$73.91 | $102.4 | |
| WEN | $364,000.0 | 0.0% |
Added 5.9%
|
22,373 | $16.3 | $6.93 |
Reduced 57.48%
|
$14.13 | $20.65 | |
| WEAT | $147,000.0 | 0.0% |
No Change
|
28,220 | $5.24 | $23.41 |
Added 346.76%
|
$4.64 | $6.48 | |
| WDC | $544,000.0 | 0.0% |
Reduced 5.56%
|
9,136 | $59.63 | $403.12 |
Added 576.04%
|
$52.77 | $81.55 | |
| AVAV | $658,000.0 | 0.0% |
Added 140.9%
|
4,276 | $153.89 | $201.91 |
Added 31.2%
|
$119.47 | $236.6 | |
| ATR | $417,000.0 | 0.0% |
Added 45.06%
|
2,659 | $157.1 | $124.94 |
Reduced 20.47%
|
$128.05 | $178.03 | |
| AOD | $763,000.0 | 0.0% |
No Change
|
90,834 | $8.41 | $9.94 |
Added 18.19%
|
$7.73 | $9.14 | |
| ANIX | $64,000.0 | 0.0% |
No Change
|
28,000 | $2.32 | $3.04 |
Added 31.03%
|
$2.07 | $4.94 | |
| ARKG | $203,000.0 | 0.0% |
Reduced 27.19%
|
8,648 | $23.54 | $29.8 |
Added 26.59%
|
$22.27 | $33.15 | |
| ARKF | $474,000.0 | 0.0% |
Reduced 14.86%
|
12,808 | $37.05 | $42.16 |
Added 13.79%
|
$22.85 | $41.71 | |
| ARI | $761,000.0 | 0.0% |
Added 388.6%
|
87,952 | $8.66 | $11.04 |
Added 27.48%
|
$8.44 | $11.97 | |
| ARGX | $223,000.0 | 0.0% |
No Change
|
364 | $615.0 | $787.95 |
Added 28.12%
|
$349.86 | $678.21 | |
| ARE | $361,000.0 | 0.0% |
No Change
|
3,705 | $97.54 | $46.38 |
Reduced 52.45%
|
$94.35 | $130.14 | |
| ARCB | $372,000.0 | 0.0% |
Added 2.86%
|
3,988 | $93.32 | $119.89 |
Added 28.47%
|
$91.01 | $153.6 | |
| ARAY | $18,000.0 | 0.0% |
No Change
|
10,290 | $1.8 | $0.45 |
Reduced 75.0%
|
$1.4 | $2.95 | |
| AR | $848,000.0 | 0.0% |
Reduced 9.97%
|
24,199 | $35.05 | $38.2 |
Added 8.99%
|
$20.56 | $41.43 | |
| APYX | $153,000.0 | 0.0% |
No Change
|
124,189 | $1.24 | $3.8 |
Added 206.45%
|
$0.97 | $2.8 | |
| APTV | $518,000.0 | 0.0% |
No Change
|
7,206 | $72.01 | $60.41 |
Reduced 16.11%
|
$51.47 | $88.89 | |
| APPS | $45,000.0 | 0.0% |
Added 142.63%
|
26,954 | $1.69 | $3.45 |
Added 104.14%
|
$1.18 | $6.03 | |
| WSBC | $278,000.0 | 0.0% |
No Change
|
9,338 | $29.78 | $34.1 |
Added 14.51%
|
$25.56 | $37.36 | |
| WRN | $15,000.0 | 0.0% |
No Change
|
13,100 | $1.2 | $2.76 |
Added 130.0%
|
$0.95 | $1.66 | |
| WOMN | $291,000.0 | 0.0% |
Added 1.88%
|
7,577 | $38.53 | $41.77 |
Added 8.41%
|
$33.87 | $40.76 | |
| AMSC | $264,000.0 | 0.0% |
No Change
|
10,721 | $24.63 | $46.15 |
Added 87.37%
|
$9.68 | $38.02 | |
| AMRN | $25,000.0 | 0.0% |
Reduced 4.13%
|
52,569 | $0.49 | $14.59 |
Added 2877.55%
|
$0.43 | $1.37 | |
| AMH | $472,000.0 | 0.0% |
Reduced 2.67%
|
12,627 | $37.42 | $30.61 |
Reduced 18.2%
|
$33.75 | $41.41 | |
| AMED | $229,000.0 | 0.0% |
No Change
|
2,524 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WWD | $266,000.0 | 0.0% |
Added 1.91%
|
1,603 | $166.42 | $367.52 |
Added 120.84%
|
$133.56 | $201.64 | |
| WULF | $808,000.0 | 0.0% |
No Change
|
142,850 | $5.66 | $20.37 |
Added 259.89%
|
$1.43 | $9.3 | |
| WTW | $660,000.0 | 0.0% |
Added 4.98%
|
2,108 | $313.24 | $290.89 |
Reduced 7.14%
|
$242.54 | $334.99 | |
| WTS | $269,000.0 | 0.0% |
Added 6.0%
|
1,324 | $203.3 | $303.39 |
Added 49.23%
|
$175.37 | $222.7 | |
| WTMF | $627,000.0 | 0.0% |
Added 9.45%
|
17,958 | $34.93 | $40.54 |
Added 16.06%
|
$33.64 | $37.63 | |
| WST | $812,000.0 | 0.0% |
Added 10.42%
|
2,479 | $327.56 | $309.7 |
Reduced 5.45%
|
$265.0 | $413.7 | |
| WSO | $764,000.0 | 0.0% |
Added 30.5%
|
1,613 | $473.89 | $437.49 |
Reduced 7.68%
|
$373.33 | $571.42 | |
| WSM | $722,000.0 | 0.0% |
Reduced 12.53%
|
3,903 | $185.18 | $192.39 |
Added 3.89%
|
$95.77 | $210.91 | |
| WSFS | $215,000.0 | 0.0% |
No Change
|
4,062 | $53.13 | $70.15 |
Added 32.03%
|
$40.2 | $62.75 | |
| APG | $523,000.0 | 0.0% |
Reduced 34.02%
|
14,551 | $35.97 | $48.94 |
Added 36.06%
|
$31.44 | $40.89 | |
| APA | $682,000.0 | 0.0% |
Reduced 6.16%
|
29,560 | $23.09 | $38.66 |
Added 67.43%
|
$20.32 | $36.05 | |
| AOK | $380,000.0 | 0.0% |
Reduced 15.19%
|
10,200 | $37.3 | $40.83 |
Added 9.46%
|
$35.59 | $38.77 | |
| AM | $805,000.0 | 0.0% |
Reduced 1.53%
|
53,399 | $15.09 | $21.38 |
Added 41.68%
|
$11.58 | $16.87 | |
| ALTL | $523,000.0 | 0.0% |
Reduced 1.41%
|
14,077 | $37.17 | $44.63 |
Added 20.07%
|
$33.16 | $40.0 | |
| ALT | $113,000.0 | 0.0% |
Added 19.62%
|
15,682 | $7.21 | $2.89 |
Reduced 59.92%
|
$5.28 | $14.84 | |
| ALNY | $373,000.0 | 0.0% |
Added 21.8%
|
1,587 | $235.31 | $313.79 |
Added 33.35%
|
$141.98 | $304.39 | |
| ALLY | $613,000.0 | 0.0% |
Reduced 0.94%
|
17,024 | $36.01 | $45.02 |
Added 25.02%
|
$31.95 | $45.46 | |
| ALLE | $559,000.0 | 0.0% |
Reduced 1.49%
|
4,284 | $130.68 | $147.42 |
Added 12.81%
|
$113.27 | $156.1 | |
| ALKT | $234,000.0 | 0.0% |
No Change
|
7,442 | $31.54 | $15.94 |
Reduced 49.46%
|
$22.65 | $42.29 | |
| ALGN | $245,000.0 | 0.0% |
No Change
|
964 | $254.2 | $190.67 |
Reduced 24.99%
|
$196.09 | $335.4 | |
| ALE | $442,000.0 | 0.0% |
Added 4.03%
|
6,835 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XITK | $444,000.0 | 0.0% |
No Change
|
2,555 | $174.01 | $165.94 |
Reduced 4.64%
|
$129.48 | $190.86 | |
| XHB | $762,000.0 | 0.0% |
Reduced 33.71%
|
7,295 | $104.5 | $109.44 |
Added 4.73%
|
$92.67 | $126.09 | |
| XBOC | $605,000.0 | 0.0% |
Added 2.35%
|
20,066 | $30.19 | $34.47 |
Added 14.18%
|
$28.08 | $30.73 | |
| XBAP | $753,000.0 | 0.0% |
No Change
|
22,105 | $34.11 | $40.86 |
Added 19.79%
|
$30.22 | $34.5 | |
| WYNN | $467,000.0 | 0.0% |
Reduced 15.83%
|
5,424 | $86.16 | $105.61 |
Added 22.57%
|
$71.63 | $110.38 | |
| ANF | $361,000.0 | 0.0% |
No Change
|
2,418 | $149.47 | $89.23 |
Reduced 40.3%
|
$100.84 | $196.99 | |
| AMSWA | $199,000.0 | 0.0% |
No Change
|
18,000 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YMAR | $208,000.0 | 0.0% |
Reduced 0.26%
|
9,136 | $22.79 | $28.04 |
Added 23.04%
|
$21.62 | $24.39 | |
| AA | $274,000.0 | 0.0% |
Added 2.38%
|
7,276 | $37.78 | $65.37 |
Added 73.03%
|
$24.86 | $47.77 | |
| ZTR | $196,000.0 | 0.0% |
No Change
|
33,568 | $5.86 | $6.8 |
Added 16.04%
|
$5.14 | $6.26 | |
| YDEC | $273,000.0 | 0.0% |
Added 9.11%
|
12,107 | $22.57 | $26.89 |
Added 19.14%
|
$22.31 | $24.99 | |
| XTN | $244,000.0 | 0.0% |
No Change
|
2,816 | $86.68 | $105.55 |
Added 21.77%
|
$71.84 | $95.62 | |
| XSVM | $206,000.0 | 0.0% |
No Change
|
3,782 | $54.48 | $65.52 |
Added 20.26%
|
$50.79 | $61.4 | |
| XSMO | $211,000.0 | 0.0% |
No Change
|
3,199 | $66.19 | $85.5 |
Added 29.17%
|
$55.05 | $74.38 | |
| XSLV | $606,000.0 | 0.0% |
Reduced 17.41%
|
12,845 | $47.23 | $49.92 |
Added 5.7%
|
$41.4 | $51.77 | |
| XPEV | $132,000.0 | 0.0% |
No Change
|
11,252 | $11.82 | $15.9 |
Added 34.52%
|
$6.55 | $15.68 | |
| XP | $235,000.0 | 0.0% |
Added 2.27%
|
19,854 | $11.85 | $19.63 |
Added 65.65%
|
$10.82 | $26.78 | |
| XOP | $643,000.0 | 0.0% |
Reduced 44.0%
|
4,860 | $132.37 | $169.56 |
Added 28.1%
|
$124.12 | $162.49 | |
| ADCT | $19,000.0 | 0.0% |
No Change
|
10,002 | $1.99 | $3.96 |
Added 98.99%
|
$1.68 | $6.04 | |
| ACWI | $287,000.0 | 0.0% |
Reduced 60.4%
|
2,445 | $117.5 | $149.25 |
Added 27.02%
|
$102.03 | $123.58 | |
| ACRE | $424,000.0 | 0.0% |
No Change
|
72,033 | $5.89 | $5.2 |
Reduced 11.71%
|
$5.33 | $10.53 | |
| ACP | $186,000.0 | 0.0% |
Added 113.53%
|
31,303 | $5.97 | $5.27 |
Reduced 11.73%
|
$5.81 | $7.05 | |
| ACM | $418,000.0 | 0.0% |
Added 13.5%
|
3,919 | $106.82 | $80.46 |
Reduced 24.68%
|
$82.23 | $118.56 | |
| LAMR | $312,000.0 | 0.0% |
Reduced 92.79%
|
2,567 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| L | $279,000.0 | 0.0% |
Added 2.55%
|
3,296 | $84.69 | $112.42 |
Added 32.74%
|
$71.45 | $87.45 | |
| KYN | $283,000.0 | 0.0% |
Reduced 31.3%
|
22,294 | $12.71 | $13.48 |
Added 6.06%
|
$8.54 | $13.69 | |
| KWEB | $280,000.0 | 0.0% |
No Change
|
8,256 | $34.02 | $28.43 |
Reduced 16.43%
|
$22.98 | $39.17 | |
| KRP | $190,000.0 | 0.0% |
No Change
|
11,746 | $16.23 | $14.59 |
Reduced 10.1%
|
$14.57 | $17.07 | |
| KRE | $714,000.0 | 0.0% |
Added 27.43%
|
11,831 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| ZROZ | $320,000.0 | 0.0% |
No Change
|
4,670 | $68.62 | $63.32 |
Reduced 7.72%
|
$65.04 | $87.36 | |
| ZM | $503,000.0 | 0.0% |
Reduced 25.36%
|
6,167 | $81.61 | $90.01 |
Added 10.29%
|
$55.06 | $92.8 | |
| ZION | $506,000.0 | 0.0% |
Reduced 2.7%
|
9,331 | $54.25 | $62.63 |
Added 15.45%
|
$37.76 | $63.22 | |
| ZG | $442,000.0 | 0.0% |
Added 2.62%
|
6,239 | $70.85 | $44.5 |
Reduced 37.19%
|
$38.06 | $83.67 | |
| ZDGE | $66,000.0 | 0.0% |
No Change
|
24,751 | $2.69 | $3.13 |
Added 16.36%
|
$1.93 | $5.18 | |
| ZBH | $772,000.0 | 0.0% |
Reduced 11.83%
|
7,309 | $105.63 | $92.44 |
Reduced 12.49%
|
$100.67 | $133.9 | |
| YYY | $655,000.0 | 0.0% |
No Change
|
53,142 | $12.33 | $11.5 |
Reduced 6.73%
|
$11.42 | $12.4 | |
| YUMC | $526,000.0 | 0.0% |
Reduced 4.28%
|
10,927 | $48.17 | $48.04 |
Reduced 0.27%
|
$28.5 | $52.0 | |
| YPF | $278,000.0 | 0.0% |
No Change
|
6,555 | $42.51 | $43.31 |
Added 1.88%
|
$14.94 | $47.43 | |
| YORW | $250,000.0 | 0.0% |
No Change
|
6,693 | $37.46 | $30.18 |
Reduced 19.43%
|
$30.02 | $41.96 |
| Stock | Options | % Change |
|---|---|---|
| 17,400 | Added 74.0% | |
| SMH | 5,000 | 0.0% |