| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $274,830,000.0 | 4.36% |
Reduced 0.73%
|
652,371 | $420.0 | $379.4 |
Reduced 9.67%
|
$385.58 | $468.35 | |
| AMZN | $248,562,000.0 | 3.94% |
Added 2.22%
|
1,133,229 | $220.0 | $244.39 |
Added 11.09%
|
$151.61 | $235.44 | |
| GOOG | $209,686,000.0 | 3.33% |
Reduced 2.36%
|
1,101,121 | $190.0 | $367.46 |
Added 93.4%
|
$131.55 | $203.84 | |
| V | $172,387,000.0 | 2.73% |
Reduced 5.03%
|
544,994 | $320.0 | $327.24 |
Added 2.26%
|
$252.7 | $325.74 | |
| AVGO | $155,839,000.0 | 2.47% |
Added 907.83%
|
672,361 | $230.0 | $411.35 |
Added 78.85%
|
$117.43 | $251.88 | |
| SPGI | $154,725,000.0 | 2.45% |
Reduced 2.36%
|
310,432 | $500.0 | $410.92 |
Reduced 17.82%
|
$407.69 | $533.29 | |
| KO | $153,970,000.0 | 2.44% |
Added 22.68%
|
2,472,226 | $60.0 | $79.39 |
Added 32.32%
|
$57.93 | $73.53 | |
| CME | $152,832,000.0 | 2.42% |
Added 22.04%
|
658,109 | $230.0 | $246.38 |
Added 7.12%
|
$190.7 | $249.02 | |
| ANSS | $150,381,000.0 | 2.39% |
Added 11.88%
|
445,891 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROP | $148,898,000.0 | 2.36% |
Added 4.3%
|
286,508 | $520.0 | $330.26 |
Reduced 36.49%
|
$499.47 | $580.09 | |
| TW | $144,394,000.0 | 2.29% |
Reduced 4.28%
|
1,102,918 | $130.0 | $99.49 |
Reduced 23.47%
|
$91.19 | $141.69 | |
| ICE | $139,474,000.0 | 2.21% |
Reduced 11.62%
|
936,010 | $150.0 | $133.88 |
Reduced 10.75%
|
$124.34 | $167.99 | |
| SNPS | $138,222,000.0 | 2.19% |
Added 22.11%
|
285,047 | $480.0 | $455.51 |
Reduced 5.1%
|
$457.52 | $629.38 | |
| BIP | $137,898,000.0 | 2.19% |
No Change
|
4,341,905 | $30.0 | $37.57 |
Added 25.23%
|
$24.84 | $36.5 | |
| ORLY | $137,587,000.0 | 2.18% |
Reduced 4.09%
|
116,043 | $1,190.0 | $86.84 |
Reduced 92.7%
|
$947.49 | $1,283.96 | |
| MA | $136,354,000.0 | 2.16% |
Reduced 7.58%
|
258,653 | $530.0 | $489.79 |
Reduced 7.59%
|
$428.86 | $537.7 | |
| FTNT | $136,255,000.0 | 2.16% |
Added 4.26%
|
1,442,167 | $90.0 | $144.73 |
Added 60.81%
|
$54.57 | $101.0 | |
| ICLR | $135,557,000.0 | 2.15% |
Added 45.39%
|
646,929 | $210.0 | $146.0 |
Reduced 30.48%
|
$183.38 | $347.72 | |
| TMO | $134,498,000.0 | 2.13% |
Added 3.6%
|
258,571 | $520.0 | $464.61 |
Reduced 10.65%
|
$493.3 | $627.88 | |
| EW | $132,606,000.0 | 2.04% |
No Change
|
1,423,010 | $90.0 | $87.36 |
Reduced 2.93%
|
$58.93 | $96.12 | |
| INTU | $127,357,000.0 | 2.02% |
Added 11.49%
|
202,638 | $630.0 | $267.0 |
Reduced 57.62%
|
$557.29 | $714.78 | |
| ZTS | $123,638,000.0 | 1.96% |
Added 21.78%
|
758,335 | $160.0 | $78.71 |
Reduced 50.81%
|
$144.8 | $200.53 | |
| HDB | $123,172,000.0 | 1.95% |
Added 9.13%
|
1,929,091 | $60.0 | $25.06 |
Reduced 58.23%
|
$52.16 | $68.5 | |
| MCD | $122,111,000.0 | 1.94% |
Added 5.29%
|
421,233 | $290.0 | $278.61 |
Reduced 3.93%
|
$243.53 | $317.9 | |
| NVDA | $122,342,000.0 | 1.94% |
Added 2.25%
|
911,645 | $130.0 | $210.69 |
Added 62.07%
|
$59.94 | $153.13 | |
| ADBE | $119,562,000.0 | 1.9% |
Added 4.85%
|
268,886 | $440.0 | $195.16 |
Reduced 55.65%
|
$403.75 | $638.25 | |
| NICE | $119,517,000.0 | 1.9% |
Added 14.09%
|
704,494 | $170.0 | $84.68 |
Reduced 50.19%
|
$151.52 | $270.73 | |
| MMC | $116,527,000.0 | 1.85% |
Added 10.52%
|
548,546 | $210.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $118,996,000.0 | 1.83% |
No Change
|
717,031 | $170.0 | $142.02 |
Reduced 16.46%
|
$141.51 | $183.41 | |
| SYK | $113,099,000.0 | 1.79% |
Added 4.73%
|
314,087 | $360.0 | $307.8 |
Reduced 14.5%
|
$307.23 | $398.2 | |
| AVTR | $112,940,000.0 | 1.79% |
Added 4.47%
|
5,357,703 | $20.0 | $9.58 |
Reduced 52.1%
|
$19.59 | $28.0 | |
| NXPI | $112,023,000.0 | 1.78% |
Added 21.13%
|
538,965 | $210.0 | $313.27 |
Added 49.18%
|
$202.25 | $296.08 | |
| SBUX | $115,503,000.0 | 1.78% |
No Change
|
1,461,616 | $80.0 | $100.65 |
Added 25.81%
|
$71.55 | $103.32 | |
| HUM | $115,257,000.0 | 1.78% |
No Change
|
316,913 | $360.0 | $360.65 |
Added 0.18%
|
$213.31 | $411.8 | |
| AJG | $109,544,000.0 | 1.74% |
No Change
|
385,937 | $280.0 | $214.06 |
Reduced 23.55%
|
$227.08 | $316.72 | |
| ABT | $108,966,000.0 | 1.73% |
Added 12.39%
|
963,113 | $110.0 | $88.41 |
Reduced 19.63%
|
$99.71 | $121.64 | |
| TRU | $105,931,000.0 | 1.68% |
Reduced 37.89%
|
1,143,105 | $90.0 | $64.6 |
Reduced 28.22%
|
$66.07 | $113.17 | |
| DHR | $100,966,000.0 | 1.6% |
Reduced 5.96%
|
439,732 | $230.0 | $177.17 |
Reduced 22.97%
|
$225.42 | $281.7 | |
| TXN | $101,045,000.0 | 1.6% |
Added 4.32%
|
538,880 | $190.0 | $322.86 |
Added 69.93%
|
$155.46 | $220.39 | |
| IEX | $99,924,000.0 | 1.58% |
Added 10.1%
|
477,170 | $210.0 | $224.93 |
Added 7.11%
|
$189.51 | $246.36 | |
| TT | $94,188,000.0 | 1.49% |
Reduced 13.39%
|
254,881 | $370.0 | $483.4 |
Added 30.65%
|
$250.06 | $422.0 | |
| ACN | $94,209,000.0 | 1.49% |
Reduced 4.99%
|
267,710 | $350.0 | $127.98 |
Reduced 63.43%
|
$278.69 | $387.51 | |
| NEE | $93,230,000.0 | 1.48% |
Added 5.02%
|
1,300,285 | $70.0 | $86.75 |
Added 23.93%
|
$53.95 | $86.1 | |
| NOW | $92,953,000.0 | 1.47% |
Reduced 27.61%
|
87,727 | $1,060.0 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| UNP | $91,566,000.0 | 1.45% |
Added 15.78%
|
401,342 | $230.0 | $256.88 |
Added 11.69%
|
$218.55 | $258.66 | |
| DE | $90,542,000.0 | 1.44% |
Added 11.18%
|
213,714 | $420.0 | $589.24 |
Added 40.3%
|
$340.2 | $469.39 | |
| A | $89,933,000.0 | 1.43% |
Reduced 14.52%
|
669,251 | $130.0 | $127.06 |
Reduced 2.26%
|
$124.16 | $155.35 | |
| UNH | $86,503,000.0 | 1.37% |
Reduced 35.93%
|
170,807 | $510.0 | $400.96 |
Reduced 21.38%
|
$436.38 | $630.73 | |
| NKE | $88,094,000.0 | 1.36% |
No Change
|
950,071 | $90.0 | $45.2 |
Reduced 49.78%
|
$70.32 | $107.43 | |
| ARE | $82,023,000.0 | 1.3% |
Added 4.0%
|
841,435 | $100.0 | $51.03 |
Reduced 48.97%
|
$94.35 | $130.14 | |
| AMT | $79,344,000.0 | 1.26% |
Added 5.49%
|
432,891 | $180.0 | $176.05 |
Reduced 2.19%
|
$170.46 | $243.56 | |
| COST | $77,995,000.0 | 1.2% |
No Change
|
91,801 | $850.0 | $951.45 |
Added 11.94%
|
$675.96 | $1,008.25 | |
| ILMN | $71,493,000.0 | 1.13% |
Added 20.53%
|
535,050 | $130.0 | $161.93 |
Added 24.56%
|
$97.36 | $156.66 | |
| BXSL | $67,323,000.0 | 1.07% |
No Change
|
2,085,597 | $30.0 | $23.61 |
Reduced 21.3%
|
$27.76 | $33.48 | |
| IR | $65,159,000.0 | 1.03% |
Reduced 6.09%
|
720,231 | $90.0 | $77.91 |
Reduced 13.43%
|
$78.62 | $106.03 | |
| BEP | $59,838,000.0 | 0.95% |
Added 1.92%
|
2,627,972 | $20.0 | $35.24 |
Added 76.2%
|
$19.92 | $29.56 | |
| ARCC | $48,419,000.0 | 0.77% |
Added 31.61%
|
2,211,955 | $20.0 | $18.03 |
Reduced 9.85%
|
$19.32 | $23.44 | |
| AME | $41,672,000.0 | 0.66% |
Reduced 52.16%
|
231,128 | $180.0 | $237.42 |
Added 31.9%
|
$149.03 | $198.33 | |
| TSM | $30,653,000.0 | 0.49% |
Reduced 16.97%
|
155,151 | $200.0 | $462.12 |
Added 131.06%
|
$112.61 | $224.08 | |
| HON | $29,688,000.0 | 0.46% |
No Change
|
138,666 | $210.0 | $229.01 |
Added 9.05%
|
$189.66 | $242.77 | |
| MDT | $9,191,000.0 | 0.15% |
Added 14.85%
|
115,054 | $80.0 | $79.34 |
Reduced 0.82%
|
$75.96 | $92.68 | |
| RMD | $5,429,000.0 | 0.08% |
No Change
|
28,316 | $190.0 | $188.63 |
Reduced 0.72%
|
$170.56 | $260.49 | |
| ADP | $4,174,000.0 | 0.07% |
Reduced 14.95%
|
14,265 | $290.0 | $218.41 |
Reduced 24.69%
|
$231.27 | $309.63 | |
| JNJ | $3,779,000.0 | 0.06% |
Added 30.36%
|
26,135 | $140.0 | $228.39 |
Added 63.14%
|
$140.68 | $168.85 | |
| CSCO | $3,582,000.0 | 0.06% |
Added 27.64%
|
60,553 | $60.0 | $119.54 |
Added 99.23%
|
$44.5 | $61.33 | |
| PG | $2,537,000.0 | 0.04% |
Added 7.66%
|
15,135 | $170.0 | $150.38 |
Reduced 11.54%
|
$152.06 | $180.43 | |
| ETN | $1,850,000.0 | 0.03% |
No Change
|
5,906 | $310.0 | $421.77 |
Added 36.05%
|
$241.45 | $379.99 | |
| HD | $1,784,000.0 | 0.03% |
Reduced 25.7%
|
4,586 | $390.0 | $334.28 |
Reduced 14.29%
|
$323.77 | $439.37 | |
| PFE | $1,248,000.0 | 0.02% |
No Change
|
44,615 | $30.0 | $25.21 |
Reduced 15.97%
|
$24.48 | $31.54 | |
| USB | $1,489,000.0 | 0.02% |
No Change
|
37,555 | $40.0 | $58.14 |
Added 45.35%
|
$37.81 | $53.98 | |
| $20,000.0 | 0.0% |
No Change
|
1,345 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan |