| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $13,207,000.0 | 11.17% |
No Change
|
56,683 | $233.0 | $276.83 |
Added 18.81%
|
$164.08 | $260.1 | |
| VTI | $8,125,000.0 | 6.87% |
No Change
|
28,695 | $283.16 | $353.98 |
Added 25.01%
|
$239.86 | $302.95 | |
| LECO | $7,680,000.0 | 6.5% |
No Change
|
40,000 | $192.02 | $262.06 |
Added 36.48%
|
$169.51 | $261.13 | |
| BRK.B | $3,770,000.0 | 3.19% |
No Change
|
8,192 | $460.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPLV | $3,482,000.0 | 2.95% |
No Change
|
48,552 | $71.73 | $73.68 |
Added 2.72%
|
$62.37 | $75.14 | |
| PRF | $3,220,000.0 | 2.72% |
No Change
|
79,262 | $40.63 | $51.49 |
Added 26.73%
|
$35.31 | $43.02 | |
| VONG | $2,850,000.0 | 2.41% |
No Change
|
29,532 | $96.52 | $123.32 |
Added 27.77%
|
$79.91 | $107.97 | |
| BND | $2,604,000.0 | 2.2% |
No Change
|
34,670 | $75.11 | $73.11 |
Reduced 2.66%
|
$70.37 | $75.67 | |
| VMBS | $2,232,000.0 | 1.89% |
No Change
|
47,294 | $47.21 | $46.59 |
Reduced 1.31%
|
$44.04 | $47.59 | |
| VONV | $2,206,000.0 | 1.87% |
No Change
|
26,474 | $83.33 | $100.71 |
Added 20.86%
|
$71.98 | $87.97 | |
| QCOM | $2,189,000.0 | 1.85% |
No Change
|
12,874 | $170.05 | $168.38 |
Reduced 0.98%
|
$139.26 | $230.63 | |
| SCHB | $2,145,000.0 | 1.82% |
No Change
|
32,260 | $66.52 | $27.72 |
Reduced 58.33%
|
$18.75 | $64.77 | |
| PHDG | $2,114,000.0 | 1.79% |
No Change
|
55,327 | $38.21 | $40.46 |
Added 5.89%
|
$34.57 | $39.4 | |
| AMZN | $2,015,000.0 | 1.7% |
No Change
|
10,815 | $186.33 | $272.05 |
Added 46.0%
|
$151.61 | $235.44 | |
| SCHI | $1,912,000.0 | 1.62% |
No Change
|
41,429 | $46.16 | $22.57 |
Reduced 51.1%
|
$21.5 | $45.7 | |
| GLDM | $1,902,000.0 | 1.61% |
No Change
|
36,493 | $52.13 | $89.38 |
Added 71.46%
|
$39.35 | $55.29 | |
| GLDM | $1,902,000.0 | 1.61% |
No Change
|
36,493 | $52.13 | $89.38 |
Added 71.46%
|
$39.35 | $55.29 | |
| JAAA | $1,740,000.0 | 1.47% |
No Change
|
34,207 | $50.88 | $50.54 |
Reduced 0.67%
|
$49.87 | $50.99 | |
| VIG | $1,701,000.0 | 1.44% |
No Change
|
8,593 | $198.05 | $226.91 |
Added 14.57%
|
$172.3 | $205.2 | |
| MSFT | $1,602,000.0 | 1.36% |
No Change
|
3,723 | $430.34 | $413.62 |
Reduced 3.89%
|
$385.58 | $468.35 | |
| GOOGL | $1,610,000.0 | 1.36% |
No Change
|
9,710 | $165.85 | $383.25 |
Added 131.08%
|
$130.67 | $202.29 | |
| IJH | $1,481,000.0 | 1.25% |
No Change
|
23,778 | $62.32 | $72.35 |
Added 16.09%
|
$54.14 | $68.33 | |
| FHYS | $1,460,000.0 | 1.24% |
No Change
|
63,106 | $23.15 | $23.09 |
Reduced 0.26%
|
$22.79 | $25.34 | |
| BSJP | $1,433,000.0 | 1.21% |
No Change
|
61,985 | $23.12 | $23.04 |
Reduced 0.35%
|
$22.7 | $23.23 | |
| XOM | $1,266,000.0 | 1.07% |
No Change
|
10,807 | $117.23 | $153.69 |
Added 31.1%
|
$97.74 | $126.34 | |
| NVO | $1,228,000.0 | 1.04% |
No Change
|
10,315 | $119.07 | $44.39 |
Reduced 62.72%
|
$78.17 | $148.15 | |
| SCHM | $1,129,000.0 | 0.96% |
No Change
|
13,597 | $83.09 | $33.92 |
Reduced 59.18%
|
$24.54 | $81.16 | |
| SPDW | $1,088,000.0 | 0.92% |
No Change
|
28,979 | $37.56 | $48.38 |
Added 28.81%
|
$33.11 | $38.0 | |
| NVDA | $997,000.0 | 0.84% |
No Change
|
8,212 | $121.44 | $198.48 |
Added 63.44%
|
$59.94 | $153.13 | |
| FB | $934,000.0 | 0.79% |
No Change
|
1,633 | $572.44 | $43.75 |
Reduced 92.36%
|
$0.0 | $0.0 | |
| CAT | $906,000.0 | 0.77% |
No Change
|
2,318 | $391.12 | $874.78 |
Added 123.66%
|
$288.34 | $418.5 | |
| SCHD | $848,000.0 | 0.72% |
No Change
|
10,037 | $84.53 | $31.52 |
Reduced 62.71%
|
$25.16 | $29.72 | |
| IJR | $854,000.0 | 0.72% |
No Change
|
7,307 | $116.95 | $136.17 |
Added 16.43%
|
$101.85 | $128.61 | |
| AMGN | $722,000.0 | 0.61% |
No Change
|
2,242 | $322.21 | $323.85 |
Added 0.51%
|
$253.3 | $346.85 | |
| BK | $692,000.0 | 0.59% |
No Change
|
9,633 | $71.86 | $131.88 |
Added 83.52%
|
$52.64 | $85.81 | |
| VTEB | $668,000.0 | 0.57% |
No Change
|
13,070 | $51.12 | $50.12 |
Reduced 1.96%
|
$49.49 | $51.17 | |
| VWO | $674,000.0 | 0.57% |
No Change
|
14,107 | $47.85 | $58.73 |
Added 22.74%
|
$39.43 | $49.57 | |
| LLY | $661,000.0 | 0.56% |
No Change
|
747 | $885.94 | $967.93 |
Added 9.25%
|
$624.68 | $972.53 | |
| CGDV | $662,000.0 | 0.56% |
No Change
|
18,185 | $36.44 | $46.34 |
Added 27.17%
|
$29.85 | $37.17 | |
| CWI | $666,000.0 | 0.56% |
No Change
|
21,910 | $30.44 | $38.87 |
Added 27.69%
|
$26.44 | $30.93 | |
| JPST | $634,000.0 | 0.54% |
No Change
|
12,504 | $50.74 | $50.43 |
Reduced 0.61%
|
$50.2 | $50.75 | |
| PXF | $621,000.0 | 0.53% |
No Change
|
11,929 | $52.13 | $73.29 |
Added 40.59%
|
$45.89 | $52.89 | |
| O | $595,000.0 | 0.5% |
No Change
|
9,389 | $63.42 | $63.45 |
Added 0.05%
|
$50.65 | $64.88 | |
| ADBE | $594,000.0 | 0.5% |
No Change
|
1,149 | $517.78 | $253.96 |
Reduced 50.95%
|
$403.75 | $638.25 | |
| VOO | $544,000.0 | 0.46% |
No Change
|
1,032 | $527.67 | $660.12 |
Added 25.1%
|
$443.75 | $559.96 | |
| VEU | $534,000.0 | 0.45% |
No Change
|
8,485 | $63.0 | $80.11 |
Added 27.16%
|
$54.86 | $63.81 | |
| JEPI | $529,000.0 | 0.45% |
No Change
|
8,904 | $59.51 | $56.67 |
Reduced 4.77%
|
$54.77 | $60.88 | |
| SPTM | $520,000.0 | 0.44% |
No Change
|
7,427 | $70.06 | $87.14 |
Added 24.38%
|
$59.17 | $74.44 | |
| IBM | $515,000.0 | 0.44% |
No Change
|
2,333 | $221.08 | $229.48 |
Added 3.8%
|
$162.62 | $239.35 | |
| VCSH | $505,000.0 | 0.43% |
No Change
|
6,363 | $79.42 | $78.93 |
Reduced 0.62%
|
$76.27 | $79.54 | |
| $470,000.0 | 0.4% |
No Change
|
367 | $1,282.2 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMAT | $462,000.0 | 0.39% |
No Change
|
2,291 | $202.05 | $391.38 |
Added 93.7%
|
$158.96 | $255.89 | |
| EMB | $455,000.0 | 0.39% |
No Change
|
4,864 | $93.58 | $95.08 |
Added 1.6%
|
$86.4 | $93.97 | |
| JNJ | $455,000.0 | 0.39% |
No Change
|
2,814 | $162.04 | $224.2 |
Added 38.36%
|
$140.68 | $168.85 | |
| BSJO | $466,000.0 | 0.39% |
No Change
|
20,523 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| ABBV | $453,000.0 | 0.38% |
No Change
|
2,296 | $197.48 | $208.16 |
Added 5.41%
|
$153.58 | $207.32 | |
| TSLA | $444,000.0 | 0.38% |
No Change
|
1,700 | $261.63 | $392.51 |
Added 50.02%
|
$138.8 | $488.54 | |
| SDY | $439,000.0 | 0.37% |
No Change
|
3,093 | $142.04 | $147.47 |
Added 3.82%
|
$121.52 | $144.45 | |
| RSP | $424,000.0 | 0.36% |
No Change
|
2,372 | $179.16 | $201.64 |
Added 12.55%
|
$155.79 | $188.16 | |
| TIP | $421,000.0 | 0.36% |
No Change
|
3,819 | $110.47 | $111.15 |
Added 0.62%
|
$104.67 | $111.06 | |
| USMV | $425,000.0 | 0.36% |
No Change
|
4,664 | $91.31 | $94.36 |
Added 3.34%
|
$79.31 | $94.83 | |
| SCHP | $409,000.0 | 0.35% |
No Change
|
7,629 | $53.63 | $26.8 |
Reduced 50.03%
|
$25.46 | $53.11 | |
| QQQ | $405,000.0 | 0.34% |
No Change
|
831 | $488.01 | $672.88 |
Added 37.88%
|
$413.07 | $539.15 | |
| KMLM | $406,000.0 | 0.34% |
No Change
|
13,893 | $29.23 | $29.46 |
Added 0.79%
|
$27.43 | $31.4 | |
| VUG | $380,000.0 | 0.32% |
No Change
|
990 | $383.93 | $83.72 |
Reduced 78.19%
|
$317.59 | $428.69 | |
| VGIT | $372,000.0 | 0.32% |
No Change
|
6,170 | $60.42 | $59.01 |
Reduced 2.33%
|
$57.03 | $60.82 | |
| COST | $376,000.0 | 0.32% |
No Change
|
425 | $885.88 | $1,012.79 |
Added 14.33%
|
$675.96 | $1,008.25 | |
| GOOG | $372,000.0 | 0.32% |
No Change
|
2,227 | $167.19 | $379.64 |
Added 127.07%
|
$131.55 | $203.84 | |
| HD | $356,000.0 | 0.3% |
No Change
|
880 | $405.2 | $312.42 |
Reduced 22.9%
|
$323.77 | $439.37 | |
| ITOT | $353,000.0 | 0.3% |
No Change
|
2,815 | $125.62 | $157.17 |
Added 25.12%
|
$106.31 | $134.51 | |
| AWR | $341,000.0 | 0.29% |
No Change
|
4,104 | $83.29 | $76.07 |
Reduced 8.67%
|
$66.03 | $87.5 | |
| PG | $347,000.0 | 0.29% |
No Change
|
2,008 | $173.24 | $143.42 |
Reduced 17.21%
|
$152.06 | $180.43 | |
| BIO | $341,000.0 | 0.29% |
No Change
|
1,020 | $334.58 | $257.86 |
Reduced 22.93%
|
$262.12 | $387.99 | |
| VEA | $346,000.0 | 0.29% |
No Change
|
6,570 | $52.81 | $67.91 |
Added 28.59%
|
$46.72 | $53.4 | |
| MA | $326,000.0 | 0.28% |
No Change
|
662 | $493.8 | $504.74 |
Added 2.22%
|
$428.86 | $537.7 | |
| CVX | $320,000.0 | 0.27% |
No Change
|
2,179 | $147.27 | $192.28 |
Added 30.56%
|
$135.37 | $167.11 | |
| SPMD | $302,000.0 | 0.26% |
No Change
|
5,538 | $54.68 | $63.45 |
Added 16.04%
|
$47.57 | $59.94 | |
| DIVO | $302,000.0 | 0.26% |
No Change
|
7,340 | $41.19 | $45.16 |
Added 9.64%
|
$36.9 | $42.88 | |
| BAC | $297,000.0 | 0.25% |
No Change
|
7,493 | $39.68 | $52.19 |
Added 31.53%
|
$32.35 | $48.08 | |
| COWZ | $298,000.0 | 0.25% |
No Change
|
5,156 | $57.83 | $63.24 |
Added 9.36%
|
$50.99 | $61.92 | |
| DVY | $267,000.0 | 0.23% |
No Change
|
1,980 | $135.07 | $153.59 |
Added 13.71%
|
$112.42 | $144.09 | |
| UNH | $269,000.0 | 0.23% |
No Change
|
461 | $584.68 | $370.75 |
Reduced 36.59%
|
$436.38 | $630.73 | |
| MRK | $271,000.0 | 0.23% |
No Change
|
2,388 | $113.56 | $113.11 |
Reduced 0.4%
|
$94.48 | $134.63 | |
| XLU | $251,000.0 | 0.21% |
No Change
|
3,109 | $80.78 | $46.37 |
Reduced 42.6%
|
$59.14 | $83.41 | |
| GE | $233,000.0 | 0.2% |
No Change
|
1,236 | $188.58 | $280.52 |
Added 48.75%
|
$100.92 | $194.8 | |
| SCHE | $222,000.0 | 0.19% |
No Change
|
7,619 | $29.18 | $35.68 |
Added 22.28%
|
$23.73 | $30.25 | |
| LOW | $229,000.0 | 0.19% |
No Change
|
846 | $270.85 | $223.72 |
Reduced 17.4%
|
$209.55 | $287.01 | |
| ITB | $225,000.0 | 0.19% |
No Change
|
1,778 | $127.1 | $91.28 |
Reduced 28.18%
|
$96.97 | $129.89 | |
| HYBB | $222,000.0 | 0.19% |
No Change
|
4,709 | $47.35 | $46.53 |
Reduced 1.73%
|
$45.07 | $47.42 | |
| KO | $208,000.0 | 0.18% |
No Change
|
2,900 | $71.86 | $78.19 |
Added 8.81%
|
$57.93 | $73.53 | |
| BA | $203,000.0 | 0.17% |
No Change
|
1,339 | $152.07 | $221.3 |
Added 45.53%
|
$137.03 | $217.59 | |
| MDLZ | $199,000.0 | 0.17% |
No Change
|
2,712 | $73.67 | $61.38 |
Reduced 16.68%
|
$55.97 | $77.2 | |
| SCHR | $189,000.0 | 0.16% |
No Change
|
3,753 | $50.6 | $24.69 |
Reduced 51.21%
|
$23.89 | $50.28 | |
| JPM | $193,000.0 | 0.16% |
No Change
|
917 | $210.86 | $307.65 |
Added 45.9%
|
$168.86 | $264.25 | |
| RTX | $194,000.0 | 0.16% |
No Change
|
1,605 | $121.16 | $172.9 |
Added 42.7%
|
$88.7 | $128.7 | |
| SRE | $182,000.0 | 0.15% |
No Change
|
2,184 | $83.64 | $94.38 |
Added 12.84%
|
$66.4 | $95.77 | |
| CVS | $160,000.0 | 0.14% |
No Change
|
2,557 | $62.88 | $82.01 |
Added 30.42%
|
$43.56 | $80.75 | |
| AFL | $167,000.0 | 0.14% |
No Change
|
1,500 | $111.8 | $113.33 |
Added 1.37%
|
$75.08 | $115.5 | |
| PEP | $153,000.0 | 0.13% |
No Change
|
901 | $169.98 | $154.59 |
Reduced 9.05%
|
$141.51 | $183.41 | |
| AGG | $152,000.0 | 0.13% |
No Change
|
1,501 | $101.27 | $98.59 |
Reduced 2.65%
|
$94.85 | $102.04 | |
| CI | $145,000.0 | 0.12% |
No Change
|
421 | $346.44 | $279.35 |
Reduced 19.37%
|
$262.03 | $370.83 | |
| HSY | $140,000.0 | 0.12% |
No Change
|
735 | $191.78 | $182.01 |
Reduced 5.09%
|
$150.31 | $211.92 | |
| VZ | $147,000.0 | 0.12% |
No Change
|
3,282 | $44.9 | $47.57 |
Added 5.95%
|
$37.59 | $45.36 | |
| LDOS | $142,000.0 | 0.12% |
No Change
|
872 | $163.0 | $148.81 |
Reduced 8.71%
|
$108.95 | $202.9 | |
| VCIT | $131,000.0 | 0.11% |
No Change
|
1,570 | $83.75 | $82.37 |
Reduced 1.65%
|
$77.8 | $84.26 | |
| ALL | $126,000.0 | 0.11% |
No Change
|
666 | $189.65 | $219.87 |
Added 15.93%
|
$153.42 | $209.88 | |
| DUK | $126,000.0 | 0.11% |
No Change
|
1,099 | $115.25 | $127.45 |
Added 10.59%
|
$90.09 | $121.25 | |
| IXUS | $130,000.0 | 0.11% |
No Change
|
1,792 | $72.63 | $92.38 |
Added 27.19%
|
$63.3 | $73.53 | |
| INTC | $131,000.0 | 0.11% |
No Change
|
5,590 | $23.46 | $95.78 |
Added 308.27%
|
$18.51 | $50.3 | |
| CDNS | $135,000.0 | 0.11% |
No Change
|
500 | $271.03 | $349.51 |
Added 28.96%
|
$241.29 | $328.99 | |
| MUB | $131,000.0 | 0.11% |
No Change
|
1,215 | $108.63 | $106.69 |
Reduced 1.79%
|
$105.0 | $108.81 | |
| FISV | $129,000.0 | 0.11% |
No Change
|
720 | $179.65 | $62.81 |
Reduced 65.04%
|
$0.0 | $0.0 | |
| SPHY | $129,000.0 | 0.11% |
No Change
|
5,393 | $24.05 | $23.38 |
Reduced 2.79%
|
$22.82 | $24.07 | |
| SUSB | $128,000.0 | 0.11% |
No Change
|
5,126 | $25.16 | $24.95 |
Reduced 0.83%
|
$24.17 | $25.2 | |
| T | $127,000.0 | 0.11% |
No Change
|
5,790 | $22.0 | $26.1 |
Added 18.64%
|
$15.94 | $24.03 | |
| HYS | $135,000.0 | 0.11% |
No Change
|
1,415 | $95.5 | $93.34 |
Reduced 2.26%
|
$90.58 | $95.58 | |
| SCHF | $131,000.0 | 0.11% |
No Change
|
3,189 | $41.12 | $26.23 |
Reduced 36.21%
|
$18.08 | $40.66 | |
| ACN | $116,000.0 | 0.1% |
No Change
|
330 | $353.48 | $180.12 |
Reduced 49.04%
|
$278.69 | $387.51 | |
| ADP | $113,000.0 | 0.1% |
No Change
|
410 | $276.73 | $211.32 |
Reduced 23.64%
|
$231.27 | $309.63 | |
| VHT | $115,000.0 | 0.1% |
No Change
|
410 | $282.2 | $271.34 |
Reduced 3.85%
|
$250.07 | $289.14 | |
| VGT | $117,000.0 | 0.1% |
No Change
|
200 | $586.52 | $104.95 |
Reduced 82.11%
|
$478.25 | $648.66 | |
| NEE | $116,000.0 | 0.1% |
No Change
|
1,380 | $84.53 | $95.51 |
Added 12.99%
|
$53.95 | $86.1 | |
| LMT | $104,000.0 | 0.09% |
No Change
|
178 | $584.56 | $518.15 |
Reduced 11.36%
|
$413.92 | $618.95 | |
| SCHW | $103,000.0 | 0.09% |
No Change
|
1,602 | $64.81 | $91.48 |
Added 41.15%
|
$61.01 | $83.35 | |
| PSK | $111,000.0 | 0.09% |
No Change
|
3,119 | $35.66 | $31.22 |
Reduced 12.45%
|
$32.3 | $36.06 | |
| ICE | $109,000.0 | 0.09% |
No Change
|
681 | $160.64 | $156.44 |
Reduced 2.61%
|
$124.34 | $167.99 | |
| EMR | $92,000.0 | 0.08% |
No Change
|
850 | $109.37 | $135.46 |
Added 23.85%
|
$91.65 | $134.85 | |
| ESGV | $93,000.0 | 0.08% |
No Change
|
921 | $101.65 | $125.95 |
Added 23.91%
|
$86.2 | $109.32 | |
| EFAV | $91,000.0 | 0.08% |
No Change
|
1,197 | $76.7 | $90.55 |
Added 18.06%
|
$67.29 | $77.47 | |
| CTSH | $92,000.0 | 0.08% |
No Change
|
1,200 | $77.18 | $51.86 |
Reduced 32.81%
|
$63.79 | $82.46 | |
| VYM | $99,000.0 | 0.08% |
No Change
|
775 | $128.2 | $155.24 |
Added 21.09%
|
$111.31 | $135.07 | |
| CALF | $100,000.0 | 0.08% |
No Change
|
2,156 | $46.52 | $47.86 |
Added 2.88%
|
$42.19 | $49.59 | |
| V | $89,000.0 | 0.08% |
No Change
|
325 | $274.95 | $326.85 |
Added 18.88%
|
$252.7 | $325.74 | |
| SUB | $94,000.0 | 0.08% |
No Change
|
894 | $106.19 | $106.29 |
Added 0.09%
|
$103.53 | $106.3 | |
| VGLT | $90,000.0 | 0.08% |
No Change
|
1,478 | $61.54 | $54.36 |
Reduced 11.67%
|
$53.8 | $63.41 | |
| VTR | $94,000.0 | 0.08% |
No Change
|
1,470 | $64.13 | $87.79 |
Added 36.89%
|
$41.45 | $67.61 | |
| COP | $79,000.0 | 0.07% |
No Change
|
755 | $105.28 | $124.91 |
Added 18.65%
|
$94.23 | $135.18 | |
| AXP | $78,000.0 | 0.07% |
No Change
|
291 | $271.2 | $319.21 |
Added 17.7%
|
$185.73 | $319.8 | |
| WAL | $86,000.0 | 0.07% |
No Change
|
1,000 | $86.49 | $79.85 |
Reduced 7.68%
|
$53.75 | $98.1 | |
| WFC | $82,000.0 | 0.07% |
No Change
|
1,460 | $56.49 | $79.18 |
Added 40.17%
|
$47.45 | $78.29 | |
| ILCB | $81,000.0 | 0.07% |
No Change
|
1,080 | $75.17 | $99.38 |
Added 32.21%
|
$66.77 | $84.66 | |
| JPIB | $77,000.0 | 0.07% |
No Change
|
1,590 | $48.66 | $47.83 |
Reduced 1.71%
|
$46.58 | $49.26 | |
| KLAC | $77,000.0 | 0.07% |
No Change
|
100 | $774.41 | $1,713.32 |
Added 121.24%
|
$581.7 | $896.32 | |
| PFF | $82,000.0 | 0.07% |
No Change
|
2,477 | $33.23 | $31.26 |
Reduced 5.93%
|
$30.56 | $33.59 | |
| XLE | $81,000.0 | 0.07% |
No Change
|
925 | $87.8 | $59.39 |
Reduced 32.36%
|
$80.68 | $98.97 | |
| TXN | $82,000.0 | 0.07% |
No Change
|
400 | $206.57 | $280.89 |
Added 35.98%
|
$155.46 | $220.39 | |
| USB | $80,000.0 | 0.07% |
No Change
|
1,760 | $45.73 | $55.24 |
Added 20.8%
|
$37.81 | $53.98 | |
| TSM | $82,000.0 | 0.07% |
No Change
|
476 | $173.67 | $401.61 |
Added 131.25%
|
$112.61 | $224.08 | |
| SPAB | $74,000.0 | 0.06% |
No Change
|
2,849 | $26.14 | $25.41 |
Reduced 2.79%
|
$24.49 | $26.35 | |
| A | $76,000.0 | 0.06% |
No Change
|
514 | $148.48 | $112.18 |
Reduced 24.45%
|
$124.16 | $155.35 | |
| SGOL | $67,000.0 | 0.06% |
No Change
|
2,674 | $25.13 | $43.02 |
Added 71.19%
|
$18.97 | $26.65 | |
| SPEM | $65,000.0 | 0.06% |
No Change
|
1,578 | $41.28 | $51.01 |
Added 23.57%
|
$33.94 | $42.88 | |
| AEE | $66,000.0 | 0.06% |
No Change
|
760 | $87.43 | $112.39 |
Added 28.55%
|
$67.03 | $96.74 | |
| SAIC | $69,000.0 | 0.06% |
No Change
|
498 | $139.27 | $96.86 |
Reduced 30.45%
|
$108.9 | $156.34 | |
| CGGR | $69,000.0 | 0.06% |
No Change
|
2,000 | $34.79 | $44.86 |
Added 28.95%
|
$28.79 | $39.44 | |
| ITA | $69,000.0 | 0.06% |
No Change
|
466 | $149.64 | $214.33 |
Added 43.23%
|
$120.56 | $158.0 | |
| VLO | $68,000.0 | 0.06% |
No Change
|
504 | $135.03 | $251.63 |
Added 86.35%
|
$116.84 | $184.79 | |
| PDI | $66,000.0 | 0.06% |
No Change
|
3,273 | $20.27 | $17.51 |
Reduced 13.62%
|
$18.17 | $20.9 | |
| PFE | $65,000.0 | 0.06% |
No Change
|
2,261 | $28.94 | $26.3 |
Reduced 9.12%
|
$24.48 | $31.54 | |
| KBWD | $70,000.0 | 0.06% |
No Change
|
4,625 | $15.28 | $13.38 |
Reduced 12.43%
|
$14.12 | $16.38 | |
| TAP | $76,000.0 | 0.06% |
No Change
|
1,327 | $57.52 | $40.73 |
Reduced 29.19%
|
$49.19 | $69.18 | |
| IUSV | $57,000.0 | 0.05% |
No Change
|
600 | $95.49 | $107.53 |
Added 12.61%
|
$83.74 | $100.29 | |
| MMM | $63,000.0 | 0.05% |
No Change
|
462 | $136.7 | $141.56 |
Added 3.56%
|
$75.65 | $150.0 | |
| DXJ | $60,000.0 | 0.05% |
No Change
|
572 | $106.0 | $160.82 |
Added 51.72%
|
$85.3 | $117.8 | |
| UNP | $61,000.0 | 0.05% |
No Change
|
250 | $246.48 | $263.41 |
Added 6.87%
|
$218.55 | $258.66 | |
| DIS | $54,000.0 | 0.05% |
No Change
|
568 | $96.26 | $101.31 |
Added 5.25%
|
$83.91 | $123.74 | |
| SCHZ | $64,000.0 | 0.05% |
No Change
|
1,351 | $47.52 | $23.06 |
Reduced 51.47%
|
$22.27 | $47.17 | |
| GLW | $55,000.0 | 0.05% |
No Change
|
1,231 | $45.15 | $159.96 |
Added 254.29%
|
$30.31 | $52.03 | |
| LCR | $57,000.0 | 0.05% |
No Change
|
1,622 | $35.43 | $38.62 |
Added 9.0%
|
$32.26 | $36.31 | |
| GM | $56,000.0 | 0.05% |
No Change
|
1,254 | $44.84 | $75.7 |
Added 68.82%
|
$34.56 | $61.24 | |
| BIIB | $64,000.0 | 0.05% |
No Change
|
331 | $193.84 | $187.21 |
Reduced 3.42%
|
$139.71 | $251.99 | |
| BGRN | $64,000.0 | 0.05% |
No Change
|
1,341 | $48.34 | $47.32 |
Reduced 2.11%
|
$45.73 | $48.54 | |
| TLT | $58,000.0 | 0.05% |
No Change
|
600 | $98.1 | $84.96 |
Reduced 13.39%
|
$84.89 | $101.64 | |
| VSGX | $64,000.0 | 0.05% |
No Change
|
1,047 | $61.51 | $77.41 |
Added 25.85%
|
$53.95 | $63.02 | |
| EXG | $57,000.0 | 0.05% |
No Change
|
6,650 | $8.72 | $9.34 |
Added 7.11%
|
$7.7 | $8.8 | |
| EFA | $57,000.0 | 0.05% |
No Change
|
685 | $83.63 | $100.7 |
Added 20.41%
|
$73.91 | $84.56 | |
| BMY | $55,000.0 | 0.05% |
No Change
|
1,063 | $51.74 | $57.38 |
Added 10.9%
|
$39.35 | $61.08 | |
| VCEB | $61,000.0 | 0.05% |
No Change
|
948 | $64.88 | $62.44 |
Reduced 3.76%
|
$60.66 | $65.3 | |
| BLK | $45,000.0 | 0.04% |
No Change
|
48 | $949.52 | $1,052.25 |
Added 10.82%
|
$745.55 | $1,082.45 | |
| ETN | $49,000.0 | 0.04% |
No Change
|
150 | $331.44 | $422.44 |
Added 27.46%
|
$241.45 | $379.99 | |
| SPY | $49,000.0 | 0.04% |
No Change
|
87 | $573.77 | $718.01 |
Added 25.14%
|
$482.86 | $609.07 | |
| GLD | $48,000.0 | 0.04% |
No Change
|
200 | $243.06 | $414.71 |
Added 70.62%
|
$183.78 | $257.71 | |
| IHF | $52,000.0 | 0.04% |
No Change
|
911 | $57.11 | $48.26 |
Reduced 15.5%
|
$47.21 | $58.94 | |
| DE | $47,000.0 | 0.04% |
No Change
|
115 | $417.33 | $578.39 |
Added 38.59%
|
$340.2 | $469.39 | |
| IEF | $46,000.0 | 0.04% |
No Change
|
470 | $98.12 | $94.39 |
Reduced 3.8%
|
$91.02 | $99.18 | |
| WDFC | $51,000.0 | 0.04% |
No Change
|
200 | $257.88 | $204.27 |
Reduced 20.79%
|
$211.03 | $292.36 | |
| B | $47,000.0 | 0.04% |
No Change
|
1,170 | $40.41 | $38.34 |
Reduced 5.12%
|
$0.0 | $0.0 | |
| LCTU | $47,000.0 | 0.04% |
No Change
|
762 | $62.74 | $76.6 |
Added 22.09%
|
$53.06 | $66.7 | |
| CSCO | $48,000.0 | 0.04% |
No Change
|
916 | $53.22 | $92.63 |
Added 74.05%
|
$44.5 | $61.33 | |
| AGNC | $41,000.0 | 0.04% |
No Change
|
4,000 | $10.46 | $10.65 |
Added 1.82%
|
$8.92 | $10.85 | |
| PM | $47,000.0 | 0.04% |
No Change
|
395 | $121.4 | $169.19 |
Added 39.37%
|
$87.82 | $134.15 | |
| MTUM | $42,000.0 | 0.04% |
No Change
|
210 | $202.76 | $284.29 |
Added 40.21%
|
$165.55 | $222.78 | |
| IWP | $47,000.0 | 0.04% |
No Change
|
403 | $117.29 | $136.41 |
Added 16.3%
|
$101.12 | $138.84 | |
| BTAL | $43,000.0 | 0.04% |
No Change
|
2,234 | $19.6 | $12.37 |
Reduced 36.89%
|
$17.67 | $21.3 | |
| PSX | $41,000.0 | 0.04% |
No Change
|
319 | $131.45 | $178.47 |
Added 35.77%
|
$108.91 | $174.08 | |
| STIP | $52,000.0 | 0.04% |
No Change
|
520 | $101.32 | $103.65 |
Added 2.3%
|
$98.36 | $101.52 | |
| SAEF | $50,000.0 | 0.04% |
No Change
|
1,913 | $26.54 | $29.43 |
Added 10.89%
|
$22.34 | $29.54 | |
| PCY | $43,000.0 | 0.04% |
No Change
|
2,030 | $21.5 | $21.35 |
Reduced 0.7%
|
$19.51 | $21.69 | |
| PCEF | $50,000.0 | 0.04% |
No Change
|
2,550 | $19.71 | $19.88 |
Added 0.86%
|
$17.76 | $19.9 | |
| AMP | $31,000.0 | 0.03% |
No Change
|
68 | $469.82 | $468.59 |
Reduced 0.26%
|
$370.12 | $577.0 | |
| ABR | $31,000.0 | 0.03% |
No Change
|
2,000 | $15.56 | $7.88 |
Reduced 49.36%
|
$11.92 | $15.94 | |
| DHR | $37,000.0 | 0.03% |
No Change
|
134 | $278.02 | $174.04 |
Reduced 37.4%
|
$225.42 | $281.7 | |
| SCHV | $30,000.0 | 0.03% |
No Change
|
374 | $80.38 | $32.19 |
Reduced 59.95%
|
$23.25 | $78.8 | |
| SO | $40,000.0 | 0.03% |
No Change
|
450 | $90.18 | $95.99 |
Added 6.44%
|
$65.8 | $94.45 | |
| HEZU | $36,000.0 | 0.03% |
No Change
|
1,005 | $36.76 | $45.03 |
Added 22.5%
|
$32.92 | $38.04 | |
| TGT | $38,000.0 | 0.03% |
No Change
|
250 | $155.86 | $127.76 |
Reduced 18.03%
|
$120.21 | $181.86 | |
| SPSB | $40,000.0 | 0.03% |
No Change
|
1,324 | $30.28 | $29.95 |
Reduced 1.09%
|
$29.46 | $30.31 | |
| EZU | $38,000.0 | 0.03% |
No Change
|
729 | $52.23 | $65.12 |
Added 24.68%
|
$46.02 | $53.07 | |
| XJH | $33,000.0 | 0.03% |
No Change
|
791 | $42.29 | $48.56 |
Added 14.83%
|
$36.88 | $46.0 | |
| KR | $40,000.0 | 0.03% |
No Change
|
700 | $57.3 | $67.55 |
Added 17.89%
|
$44.48 | $63.59 | |
| PECO | $30,000.0 | 0.03% |
No Change
|
816 | $37.71 | $39.7 |
Added 5.28%
|
$30.62 | $40.12 | |
| SBUX | $32,000.0 | 0.03% |
No Change
|
330 | $97.49 | $104.97 |
Added 7.67%
|
$71.55 | $103.32 | |
| EBLU | $34,000.0 | 0.03% |
No Change
|
686 | $50.12 | $50.17 |
Added 0.1%
|
$36.02 | $50.6 | |
| BX | $35,000.0 | 0.03% |
No Change
|
232 | $153.46 | $123.09 |
Reduced 19.79%
|
$115.82 | $200.96 | |
| MPC | $32,000.0 | 0.03% |
No Change
|
200 | $162.91 | $252.54 |
Added 55.02%
|
$130.54 | $221.11 | |
| MO | $34,000.0 | 0.03% |
No Change
|
668 | $51.08 | $73.41 |
Added 43.72%
|
$39.25 | $58.04 | |
| VTV | $30,000.0 | 0.03% |
No Change
|
189 | $160.41 | $204.65 |
Added 27.58%
|
$149.62 | $182.38 | |
| AMD | $29,000.0 | 0.02% |
No Change
|
178 | $164.08 | $341.54 |
Added 108.15%
|
$114.41 | $227.3 | |
| MS | $20,000.0 | 0.02% |
No Change
|
200 | $104.24 | $188.01 |
Added 80.36%
|
$83.09 | $138.38 | |
| CSX | $29,000.0 | 0.02% |
No Change
|
846 | $34.54 | $44.72 |
Added 29.47%
|
$31.43 | $40.12 | |
| MGK | $27,000.0 | 0.02% |
No Change
|
85 | $323.12 | $84.6 |
Reduced 73.82%
|
$265.99 | $358.61 | |
| COF | $20,000.0 | 0.02% |
No Change
|
138 | $149.73 | $189.92 |
Added 26.84%
|
$128.23 | $198.3 | |
| LGLV | $26,000.0 | 0.02% |
No Change
|
156 | $169.23 | $179.27 |
Added 5.93%
|
$145.91 | $178.3 | |
| RMD | $24,000.0 | 0.02% |
No Change
|
100 | $244.12 | $209.43 |
Reduced 14.21%
|
$170.56 | $260.49 | |
| ILMN | $26,000.0 | 0.02% |
No Change
|
200 | $130.41 | $139.37 |
Added 6.87%
|
$97.36 | $156.66 | |
| IVE | $19,000.0 | 0.02% |
No Change
|
100 | $197.17 | $222.08 |
Added 12.63%
|
$172.85 | $206.63 | |
| SCHA | $20,000.0 | 0.02% |
No Change
|
400 | $51.56 | $32.52 |
Reduced 36.93%
|
$22.41 | $50.79 | |
| PPG | $26,000.0 | 0.02% |
No Change
|
200 | $132.46 | $104.08 |
Reduced 21.43%
|
$113.0 | $145.6 | |
| PDM | $28,000.0 | 0.02% |
No Change
|
2,828 | $10.1 | $8.11 |
Reduced 19.7%
|
$5.93 | $11.12 | |
| KBWP | $24,000.0 | 0.02% |
No Change
|
214 | $115.55 | $118.57 |
Added 2.61%
|
$96.34 | $127.17 | |
| OXY | $18,000.0 | 0.02% |
No Change
|
363 | $51.54 | $60.27 |
Added 16.94%
|
$45.17 | $71.19 | |
| SH | $22,000.0 | 0.02% |
No Change
|
1,950 | $11.41 | $34.49 |
Added 202.28%
|
$11.24 | $51.48 | |
| SHM | $18,000.0 | 0.02% |
No Change
|
383 | $48.14 | $47.75 |
Reduced 0.81%
|
$46.76 | $48.2 | |
| SHYG | $25,000.0 | 0.02% |
No Change
|
580 | $43.42 | $42.34 |
Reduced 2.49%
|
$41.6 | $43.45 | |
| HE | $29,000.0 | 0.02% |
No Change
|
3,000 | $9.68 | $15.06 |
Added 55.58%
|
$7.61 | $18.19 | |
| HUM | $20,000.0 | 0.02% |
No Change
|
65 | $316.75 | $237.96 |
Reduced 24.87%
|
$213.31 | $411.8 | |
| SPG | $19,000.0 | 0.02% |
No Change
|
118 | $169.03 | $201.51 |
Added 19.22%
|
$135.15 | $186.0 | |
| DFS | $21,000.0 | 0.02% |
No Change
|
150 | $140.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBMF | $19,000.0 | 0.02% |
No Change
|
689 | $28.13 | $30.7 |
Added 9.14%
|
$25.98 | $30.63 | |
| YYY | $24,000.0 | 0.02% |
No Change
|
2,000 | $12.33 | $11.51 |
Reduced 6.65%
|
$11.42 | $12.4 | |
| EIX | $23,000.0 | 0.02% |
No Change
|
275 | $87.09 | $69.0 |
Reduced 20.77%
|
$55.27 | $88.77 | |
| UPS | $21,000.0 | 0.02% |
No Change
|
155 | $136.34 | $96.31 |
Reduced 29.36%
|
$121.56 | $161.35 | |
| BP | $19,000.0 | 0.02% |
No Change
|
613 | $31.39 | $46.94 |
Added 49.54%
|
$27.82 | $40.4 | |
| EFV | $18,000.0 | 0.02% |
No Change
|
326 | $57.53 | $76.21 |
Added 32.47%
|
$50.28 | $58.25 | |
| ESGE | $20,000.0 | 0.02% |
No Change
|
576 | $36.41 | $51.23 |
Added 40.7%
|
$30.4 | $37.72 | |
| BMO | $22,000.0 | 0.02% |
No Change
|
250 | $90.2 | $149.96 |
Added 66.25%
|
$76.98 | $104.63 | |
| F | $28,000.0 | 0.02% |
No Change
|
2,700 | $10.56 | $11.5 |
Added 8.9%
|
$9.49 | $14.85 | |
| MSI | $14,000.0 | 0.01% |
No Change
|
32 | $449.66 | $437.59 |
Reduced 2.68%
|
$314.84 | $507.82 | |
| NCR | $10,000.0 | 0.01% |
No Change
|
750 | $13.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOBL | $6,000.0 | 0.01% |
No Change
|
57 | $106.77 | $106.13 |
Reduced 0.6%
|
$93.46 | $108.79 | |
| NOC | $17,000.0 | 0.01% |
No Change
|
33 | $528.09 | $567.0 |
Added 7.37%
|
$418.6 | $555.57 | |
| LHX | $6,000.0 | 0.01% |
No Change
|
28 | $237.89 | $308.62 |
Added 29.73%
|
$200.18 | $265.74 | |
| DBC | $6,000.0 | 0.01% |
No Change
|
300 | $22.27 | $31.33 |
Added 40.68%
|
$20.78 | $24.09 | |
| PNC | $13,000.0 | 0.01% |
No Change
|
74 | $184.85 | $218.04 |
Added 17.96%
|
$139.69 | $216.26 | |
| RIVN | $16,000.0 | 0.01% |
No Change
|
1,500 | $11.22 | $14.51 |
Added 29.32%
|
$8.26 | $18.86 | |
| AWK | $8,000.0 | 0.01% |
No Change
|
56 | $146.25 | $126.85 |
Reduced 13.26%
|
$113.34 | $150.68 | |
| MDT | $10,000.0 | 0.01% |
No Change
|
120 | $90.03 | $78.3 |
Reduced 13.03%
|
$75.96 | $92.68 | |
| CRNC | $6,000.0 | 0.01% |
No Change
|
2,000 | $3.15 | $10.36 |
Added 228.89%
|
$2.34 | $27.5 | |
| WM | $6,000.0 | 0.01% |
No Change
|
30 | $207.6 | $227.85 |
Added 9.75%
|
$183.0 | $230.39 | |
| WHR | $10,000.0 | 0.01% |
No Change
|
100 | $107.0 | $53.07 |
Reduced 50.4%
|
$84.18 | $132.09 | |
| AZN | $7,000.0 | 0.01% |
No Change
|
100 | $77.91 | $183.46 |
Added 135.48%
|
$60.47 | $87.68 | |
| AVGO | $8,000.0 | 0.01% |
No Change
|
50 | $172.5 | $416.5 |
Added 141.45%
|
$117.43 | $251.88 | |
| AVUV | $8,000.0 | 0.01% |
No Change
|
90 | $95.96 | $118.56 |
Added 23.55%
|
$85.02 | $107.64 | |
| VSS | $7,000.0 | 0.01% |
No Change
|
60 | $125.97 | $156.49 |
Added 24.23%
|
$109.16 | $126.8 | |
| AEIS | $14,000.0 | 0.01% |
No Change
|
140 | $105.24 | $387.03 |
Added 267.76%
|
$89.12 | $130.5 | |
| ZBH | $10,000.0 | 0.01% |
No Change
|
100 | $107.95 | $82.67 |
Reduced 23.42%
|
$100.67 | $133.9 | |
| AMLP | $9,000.0 | 0.01% |
No Change
|
200 | $47.13 | $53.92 |
Added 14.41%
|
$43.02 | $52.81 | |
| GILD | $12,000.0 | 0.01% |
No Change
|
150 | $83.84 | $132.69 |
Added 58.27%
|
$62.07 | $98.9 | |
| SPIP | $13,000.0 | 0.01% |
No Change
|
520 | $26.28 | $26.05 |
Reduced 0.88%
|
$24.94 | $26.44 | |
| SLB | $8,000.0 | 0.01% |
No Change
|
200 | $41.95 | $55.63 |
Added 32.61%
|
$36.52 | $55.69 | |
| WMT | $13,000.0 | 0.01% |
No Change
|
161 | $80.75 | $130.33 |
Added 61.4%
|
$53.44 | $96.18 | |
| ENB | $8,000.0 | 0.01% |
No Change
|
211 | $40.61 | $54.72 |
Added 34.75%
|
$32.85 | $45.78 | |
| BOTZ | $6,000.0 | 0.01% |
No Change
|
200 | $32.15 | $38.38 |
Added 19.38%
|
$26.6 | $34.27 | |
| ETR | $9,000.0 | 0.01% |
No Change
|
69 | $131.62 | $116.4 |
Reduced 11.56%
|
$48.08 | $84.26 | |
| FHI | $15,000.0 | 0.01% |
No Change
|
435 | $36.77 | $54.0 |
Added 46.86%
|
$31.24 | $43.92 | |
| EFG | $16,000.0 | 0.01% |
No Change
|
157 | $107.66 | $117.5 |
Added 9.14%
|
$94.82 | $108.91 | |
| AEP | $12,000.0 | 0.01% |
No Change
|
120 | $102.6 | $134.66 |
Added 31.25%
|
$75.22 | $105.18 | |
| VB | $14,000.0 | 0.01% |
No Change
|
60 | $237.22 | $283.39 |
Added 19.46%
|
$205.93 | $263.35 | |
| BSCO | $6,000.0 | 0.01% |
No Change
|
300 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| IAU | $7,000.0 | 0.01% |
No Change
|
150 | $49.7 | $84.97 |
Added 70.97%
|
$37.53 | $52.69 | |
| STWD | $10,000.0 | 0.01% |
No Change
|
500 | $20.38 | $18.01 |
Reduced 11.63%
|
$18.12 | $21.19 | |
| DDM | $7,000.0 | 0.01% |
No Change
|
83 | $95.59 | $57.79 |
Reduced 39.54%
|
$77.6 | $107.6 | |
| IIPR | $6,000.0 | 0.01% |
No Change
|
50 | $134.6 | $52.9 |
Reduced 60.7%
|
$62.45 | $138.35 | |
| SGOV | $8,000.0 | 0.01% |
No Change
|
84 | $100.73 | $100.42 |
Reduced 0.31%
|
$100.15 | $100.75 | |
| CMCSA | $12,000.0 | 0.01% |
No Change
|
300 | $41.77 | $27.07 |
Reduced 35.19%
|
$36.15 | $47.11 | |
| BSV | $14,000.0 | 0.01% |
No Change
|
190 | $78.69 | $77.96 |
Reduced 0.93%
|
$75.72 | $79.02 | |
| IUSB | $11,000.0 | 0.01% |
No Change
|
245 | $47.12 | $45.95 |
Reduced 2.48%
|
$44.21 | $47.44 | |
| IOO | $8,000.0 | 0.01% |
No Change
|
82 | $98.68 | $134.95 |
Added 36.76%
|
$82.15 | $103.66 | |
| IRBO | $13,000.0 | 0.01% |
No Change
|
405 | $34.24 | $31.51 |
Reduced 7.97%
|
$29.01 | $39.86 | |
| KWR | $17,000.0 | 0.01% |
No Change
|
104 | $168.49 | $137.41 |
Reduced 18.45%
|
$124.66 | $207.83 | |
| PSA | $13,000.0 | 0.01% |
No Change
|
38 | $363.89 | $295.36 |
Reduced 18.83%
|
$256.31 | $369.99 | |
| KBE | $11,000.0 | 0.01% |
No Change
|
215 | $52.89 | $63.3 |
Added 19.68%
|
$42.14 | $63.74 | |
| PEAK | $17,000.0 | 0.01% |
No Change
|
765 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMB | $10,000.0 | 0.01% |
No Change
|
77 | $142.29 | $95.65 |
Reduced 32.78%
|
$117.67 | $149.31 | |
| IWN | $14,000.0 | 0.01% |
No Change
|
85 | $166.82 | $206.56 |
Added 23.82%
|
$144.75 | $183.51 | |
| DJP | $6,000.0 | 0.01% |
No Change
|
195 | $32.24 | $50.81 |
Added 57.6%
|
$29.35 | $34.35 | |
| DTF | $11,000.0 | 0.01% |
No Change
|
1,000 | $11.27 | $11.37 |
Added 0.89%
|
$10.63 | $11.45 | |
| EEM | $11,000.0 | 0.01% |
No Change
|
255 | $45.86 | $64.1 |
Added 39.77%
|
$38.27 | $47.44 | |
| SOXX | $15,000.0 | 0.01% |
No Change
|
66 | $230.59 | $462.06 |
Added 100.38%
|
$192.87 | $267.24 | |
| TDC | $9,000.0 | 0.01% |
No Change
|
300 | $30.34 | $29.32 |
Reduced 3.36%
|
$24.02 | $49.44 | |
| EVF | $7,000.0 | 0.01% |
No Change
|
1,175 | $6.18 | $4.97 |
Reduced 19.58%
|
$5.97 | $6.84 | |
| EUSA | $15,000.0 | 0.01% |
No Change
|
165 | $95.75 | $108.28 |
Added 13.09%
|
$83.39 | $102.53 | |
| IWM | $11,000.0 | 0.01% |
No Change
|
50 | $220.9 | $277.88 |
Added 25.79%
|
$190.06 | $244.98 | |
| PINS | $6,000.0 | 0.01% |
No Change
|
200 | $32.37 | $20.85 |
Reduced 35.59%
|
$27.0 | $45.19 | |
| PKG | $7,000.0 | 0.01% |
No Change
|
35 | $215.4 | $218.06 |
Added 1.23%
|
$159.57 | $250.82 | |
| RFI | $9,000.0 | 0.01% |
No Change
|
750 | $13.09 | $11.56 |
Reduced 11.69%
|
$10.67 | $13.44 | |
| QUAL | $6,000.0 | 0.01% |
No Change
|
34 | $179.32 | $206.1 |
Added 14.93%
|
$150.47 | $187.26 | |
| PHO | $7,000.0 | 0.01% |
No Change
|
100 | $70.54 | $67.45 |
Reduced 4.38%
|
$58.8 | $72.59 | |
| MHK | $2,000.0 | 0.0% |
No Change
|
15 | $160.73 | $94.93 |
Reduced 40.94%
|
$96.28 | $164.29 | |
| MOFG | $4,000.0 | 0.0% |
No Change
|
175 | $28.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFLX | $2,000.0 | 0.0% |
No Change
|
4 | $709.5 | $91.02 |
Reduced 87.17%
|
$537.07 | $941.75 | |
| MCD | $5,000.0 | 0.0% |
No Change
|
17 | $304.53 | $284.1 |
Reduced 6.71%
|
$243.53 | $317.9 | |
| VRTX | $0.0 | 0.0% |
No Change
|
2 | $465.5 | $429.85 |
Reduced 7.66%
|
$377.85 | $519.88 | |
| COIN | $1,000.0 | 0.0% |
No Change
|
8 | $178.25 | $202.99 |
Added 13.88%
|
$114.51 | $349.75 | |
| WBD | $2,000.0 | 0.0% |
No Change
|
323 | $8.25 | $26.96 |
Added 226.79%
|
$6.64 | $12.7 | |
| AOR | $1,000.0 | 0.0% |
No Change
|
20 | $59.25 | $67.46 |
Added 13.86%
|
$52.97 | $59.77 | |
| ARCC | $3,000.0 | 0.0% |
No Change
|
150 | $20.94 | $19.18 |
Reduced 8.4%
|
$19.32 | $23.44 | |
| BABA | $2,000.0 | 0.0% |
No Change
|
25 | $106.12 | $133.27 |
Added 25.58%
|
$68.36 | $117.82 | |
| VGSH | $2,000.0 | 0.0% |
No Change
|
35 | $59.03 | $58.25 |
Reduced 1.32%
|
$57.46 | $59.13 | |
| AINV | $2,000.0 | 0.0% |
No Change
|
150 | $13.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBA | $3,000.0 | 0.0% |
No Change
|
345 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPW | $0.0 | 0.0% |
No Change
|
130 | $5.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAC | $0.0 | 0.0% |
No Change
|
87 | $10.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTA | $2,000.0 | 0.0% |
No Change
|
98 | $26.0 | $32.61 |
Added 25.42%
|
$23.36 | $29.17 | |
| CRM | $4,000.0 | 0.0% |
No Change
|
17 | $273.76 | $185.48 |
Reduced 32.25%
|
$212.0 | $369.0 | |
| CTVA | $2,000.0 | 0.0% |
No Change
|
51 | $58.8 | $81.69 |
Added 38.93%
|
$44.91 | $64.2 | |
| MEGI | $5,000.0 | 0.0% |
No Change
|
350 | $14.91 | $15.43 |
Added 3.49%
|
$11.28 | $14.96 | |
| OMFS | $1,000.0 | 0.0% |
No Change
|
50 | $39.56 | $49.41 |
Added 24.9%
|
$34.46 | $44.31 | |
| OMFL | $3,000.0 | 0.0% |
No Change
|
68 | $53.0 | $65.57 |
Added 23.72%
|
$46.79 | $56.71 | |
| OGN | $0.0 | 0.0% |
No Change
|
42 | $19.14 | $13.26 |
Reduced 30.72%
|
$13.87 | $23.1 | |
| OAS | $2,000.0 | 0.0% |
No Change
|
20 | $130.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWL | $1,000.0 | 0.0% |
No Change
|
250 | $7.68 | $4.61 |
Reduced 39.97%
|
$5.39 | $11.78 | |
| NU | $0.0 | 0.0% |
No Change
|
25 | $13.68 | $14.16 |
Added 3.51%
|
$8.51 | $16.15 | |
| NRG | $1,000.0 | 0.0% |
No Change
|
17 | $91.12 | $154.82 |
Added 69.91%
|
$51.26 | $115.33 | |
| IGLB | $4,000.0 | 0.0% |
No Change
|
85 | $50.05 | $49.28 |
Reduced 1.54%
|
$48.17 | $54.42 | |
| C | $3,000.0 | 0.0% |
No Change
|
50 | $62.6 | $125.63 |
Added 100.69%
|
$52.24 | $82.03 | |
| SCHC | $2,000.0 | 0.0% |
No Change
|
65 | $38.72 | $49.59 |
Added 28.07%
|
$33.09 | $38.95 | |
| IMFL | $1,000.0 | 0.0% |
No Change
|
73 | $25.51 | $32.88 |
Added 28.89%
|
$23.15 | $26.83 | |
| RQI | $2,000.0 | 0.0% |
No Change
|
200 | $14.17 | $13.21 |
Reduced 6.77%
|
$10.61 | $14.41 | |
| IUSG | $3,000.0 | 0.0% |
No Change
|
24 | $131.92 | $178.27 |
Added 35.13%
|
$106.8 | $145.11 | |
| IBB | $2,000.0 | 0.0% |
No Change
|
18 | $145.61 | $170.16 |
Added 16.86%
|
$123.6 | $150.57 | |
| CCL | $1,000.0 | 0.0% |
No Change
|
100 | $18.48 | $25.67 |
Added 38.91%
|
$13.78 | $27.17 | |
| IGT | $0.0 | 0.0% |
No Change
|
21 | $21.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAGP | $2,000.0 | 0.0% |
No Change
|
150 | $18.5 | $24.23 |
Added 30.97%
|
$15.79 | $22.16 | |
| PLTR | $1,000.0 | 0.0% |
No Change
|
50 | $37.2 | $146.03 |
Added 292.55%
|
$16.03 | $84.8 | |
| KHC | $3,000.0 | 0.0% |
No Change
|
100 | $32.22 | $22.42 |
Reduced 30.42%
|
$28.37 | $38.96 | |
| PANW | $1,000.0 | 0.0% |
No Change
|
4 | $342.0 | $184.56 |
Reduced 46.04%
|
$130.05 | $207.24 | |
| ONL | $0.0 | 0.0% |
No Change
|
63 | $4.0 | $2.87 |
Reduced 28.25%
|
$3.01 | $5.48 | |
| ORLY | $2,000.0 | 0.0% |
No Change
|
2 | $1,152.0 | $93.98 |
Reduced 91.84%
|
$947.49 | $1,283.96 | |
| IYK | $1,000.0 | 0.0% |
No Change
|
30 | $65.77 | $71.11 |
Added 8.12%
|
$63.18 | $72.29 | |
| KMI | $3,000.0 | 0.0% |
No Change
|
165 | $22.09 | $32.47 |
Added 46.99%
|
$16.47 | $31.48 | |
| PMT | $2,000.0 | 0.0% |
No Change
|
150 | $14.26 | $12.11 |
Reduced 15.08%
|
$11.77 | $15.22 | |
| PTBD | $2,000.0 | 0.0% |
No Change
|
110 | $20.64 | $19.13 |
Reduced 7.32%
|
$19.88 | $20.91 | |
| PKW | $3,000.0 | 0.0% |
No Change
|
32 | $114.53 | $137.41 |
Added 19.98%
|
$98.73 | $125.31 | |
| PJT | $0.0 | 0.0% |
No Change
|
3 | $133.67 | $151.72 |
Added 13.5%
|
$88.51 | $168.92 | |
| PWS | $3,000.0 | 0.0% |
No Change
|
113 | $31.6 | $31.92 |
Added 1.01%
|
$27.29 | $32.82 | |
| BYD | $1,000.0 | 0.0% |
No Change
|
17 | $64.71 | $82.89 |
Added 28.09%
|
$49.34 | $76.73 | |
| BSJQ | $1,000.0 | 0.0% |
No Change
|
85 | $23.46 | $23.18 |
Reduced 1.19%
|
$22.86 | $23.58 | |
| QMOM | $1,000.0 | 0.0% |
No Change
|
23 | $64.22 | $76.71 |
Added 19.45%
|
$51.26 | $72.19 | |
| CLF | $1,000.0 | 0.0% |
No Change
|
100 | $12.77 | $10.25 |
Reduced 19.73%
|
$8.99 | $22.97 | |
| CLSK | $1,000.0 | 0.0% |
No Change
|
150 | $9.34 | $12.82 |
Added 37.26%
|
$6.95 | $24.72 | |
| DELL | $1,000.0 | 0.0% |
No Change
|
11 | $118.55 | $211.64 |
Added 78.52%
|
$80.49 | $179.7 | |
| DOW | $2,000.0 | 0.0% |
No Change
|
51 | $54.65 | $40.58 |
Reduced 25.75%
|
$38.33 | $60.69 | |
| TMO | $5,000.0 | 0.0% |
No Change
|
10 | $553.0 | $462.6 |
Reduced 16.35%
|
$493.3 | $627.88 | |
| STNE | $0.0 | 0.0% |
No Change
|
15 | $11.27 | $10.84 |
Reduced 3.82%
|
$7.72 | $19.46 | |
| TAN | $1,000.0 | 0.0% |
No Change
|
40 | $43.12 | $58.38 |
Added 35.39%
|
$32.15 | $49.93 | |
| TFI | $1,000.0 | 0.0% |
No Change
|
33 | $46.85 | $45.43 |
Reduced 3.03%
|
$44.97 | $47.09 | |
| GSBD | $1,000.0 | 0.0% |
No Change
|
100 | $13.76 | $10.04 |
Reduced 27.03%
|
$11.72 | $15.94 | |
| GNSS | $1,000.0 | 0.0% |
No Change
|
500 | $3.56 | $1.96 |
Reduced 44.94%
|
$1.51 | $4.04 | |
| SHOP | $1,000.0 | 0.0% |
No Change
|
20 | $66.05 | $127.55 |
Added 93.11%
|
$48.56 | $120.72 | |
| GXC | $1,000.0 | 0.0% |
No Change
|
20 | $82.15 | $95.71 |
Added 16.51%
|
$59.45 | $97.17 | |
| HQL | $4,000.0 | 0.0% |
No Change
|
300 | $15.08 | $17.72 |
Added 17.51%
|
$12.76 | $15.9 | |
| HBI | $0.0 | 0.0% |
No Change
|
100 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYD | $4,000.0 | 0.0% |
No Change
|
78 | $53.08 | $50.9 |
Reduced 4.11%
|
$50.68 | $53.1 | |
| SMCI | $0.0 | 0.0% |
No Change
|
1 | $820.0 | $27.92 |
Reduced 96.6%
|
$17.25 | $122.9 | |
| BIL | $2,000.0 | 0.0% |
No Change
|
29 | $91.83 | $91.42 |
Reduced 0.45%
|
$91.29 | $91.83 | |
| TPR | $3,000.0 | 0.0% |
No Change
|
71 | $46.99 | $139.74 |
Added 197.38%
|
$35.23 | $74.25 | |
| TSI | $3,000.0 | 0.0% |
No Change
|
750 | $5.13 | $4.55 |
Reduced 11.31%
|
$4.52 | $5.21 | |
| BCSF | $1,000.0 | 0.0% |
No Change
|
100 | $16.6 | $14.15 |
Reduced 14.76%
|
$14.78 | $17.97 | |
| EFO | $3,000.0 | 0.0% |
No Change
|
70 | $50.51 | $67.67 |
Added 33.97%
|
$40.29 | $51.43 | |
| EET | $3,000.0 | 0.0% |
No Change
|
53 | $60.75 | $105.32 |
Added 73.37%
|
$45.61 | $64.73 | |
| FNDX | $4,000.0 | 0.0% |
No Change
|
57 | $71.77 | $29.89 |
Reduced 58.35%
|
$20.7 | $70.22 | |
| FNDE | $3,000.0 | 0.0% |
No Change
|
123 | $32.28 | $40.42 |
Added 25.22%
|
$26.35 | $33.99 | |
| FAN | $1,000.0 | 0.0% |
No Change
|
75 | $18.05 | $26.61 |
Added 47.42%
|
$14.3 | $18.15 | |
| FANG | $1,000.0 | 0.0% |
No Change
|
7 | $172.43 | $213.69 |
Added 23.93%
|
$147.93 | $214.5 | |
| FDX | $3,000.0 | 0.0% |
No Change
|
11 | $273.73 | $357.8 |
Added 30.71%
|
$234.45 | $313.84 | |
| GERN | $0.0 | 0.0% |
No Change
|
40 | $4.55 | $1.57 |
Reduced 65.49%
|
$1.64 | $5.34 | |
| FNDF | $0.0 | 0.0% |
No Change
|
7 | $37.43 | $51.23 |
Added 36.87%
|
$32.65 | $37.85 | |
| FM | $2,000.0 | 0.0% |
No Change
|
90 | $27.53 | $27.19 |
Reduced 1.24%
|
$25.72 | $28.87 | |
| FNDA | $0.0 | 0.0% |
No Change
|
4 | $55.0 | $35.32 |
Reduced 35.78%
|
$26.22 | $58.54 | |
| ABT | $5,000.0 | 0.0% |
No Change
|
46 | $114.02 | $87.54 |
Reduced 23.22%
|
$99.71 | $121.64 |