| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | $10,760,931,000.0 | 78.22% |
No Change
|
48,751,557 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| NVDA | $1,411,699,000.0 | 10.26% |
No Change
|
10,512,320 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| $474,200,000.0 | 3.45% |
No Change
|
20,000,000 | $23.71 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LMND | $392,447,000.0 | 2.85% |
Reduced 10.72%
|
10,699,211 | $36.68 | $54.77 |
Added 49.32%
|
$14.03 | $53.85 | |
| VTEX | $226,379,000.0 | 1.65% |
Added 93.38%
|
38,434,587 | $5.89 | $3.63 |
Reduced 38.37%
|
$5.6 | $9.59 | |
| NU | $217,656,000.0 | 1.58% |
Reduced 10.0%
|
21,009,299 | $10.36 | $15.0 |
Added 44.79%
|
$8.51 | $16.15 | |
| RXRX | $99,152,000.0 | 0.72% |
No Change
|
14,667,491 | $6.76 | $3.64 |
Reduced 46.15%
|
$5.6 | $15.74 | |
| YMM | $45,660,000.0 | 0.33% |
Added 279.92%
|
4,220,001 | $10.82 | $9.11 |
Reduced 15.8%
|
$5.7 | $12.47 | |
| AFYA | $38,641,000.0 | 0.28% |
No Change
|
2,433,323 | $15.88 | $13.44 |
Reduced 15.37%
|
$14.52 | $22.24 | |
| PACB | $37,426,000.0 | 0.27% |
No Change
|
20,451,570 | $1.83 | $1.56 |
Reduced 14.75%
|
$1.16 | $7.5 | |
| EXAI | $27,727,000.0 | 0.22% |
No Change
|
5,681,818 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOUN | $21,147,000.0 | 0.15% |
No Change
|
1,065,924 | $19.84 | $8.16 |
Reduced 58.87%
|
$1.62 | $24.98 | |
| IONQ | $13,925,000.0 | 0.11% |
No Change
|
1,593,315 | $8.74 | $37.13 |
Added 324.83%
|
$6.22 | $54.74 | |
| SEER | $11,862,000.0 | 0.09% |
No Change
|
5,135,383 | $2.31 | $1.85 |
Reduced 19.91%
|
$1.51 | $2.63 | |
| GSAT | $9,967,000.0 | 0.07% |
No Change
|
4,815,045 | $2.07 | $61.3 |
Added 2861.35%
|
$1.0 | $2.74 | |
| SATL | $7,360,000.0 | 0.05% |
No Change
|
2,582,645 | $2.85 | $3.38 |
Added 18.6%
|
$0.72 | $5.49 | |
| DDL | $3,444,000.0 | 0.03% |
No Change
|
1,050,000 | $3.28 | $2.73 |
Reduced 16.77%
|
$1.08 | $4.79 | |
| DASH | $3,336,000.0 | 0.03% |
No Change
|
23,379 | $142.73 | $177.75 |
Added 24.54%
|
$99.32 | $181.78 |