| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPE | $25,957,000.0 | 9.7% |
Added 1.47%
|
866,211 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| USMV | $14,752,000.0 | 5.51% |
Added 3.14%
|
166,151 | $88.79 | $94.09 |
Added 5.97%
|
$79.31 | $94.83 | |
| AAPL | $12,647,000.0 | 4.73% |
Added 1.82%
|
50,507 | $250.42 | $273.17 |
Added 9.08%
|
$164.08 | $260.1 | |
| SCHD | $11,355,000.0 | 4.24% |
Added 205.31%
|
415,640 | $27.32 | $31.03 |
Added 13.58%
|
$25.16 | $29.72 | |
| RYH | $10,713,000.0 | 4.0% |
Added 5.34%
|
365,639 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RSP | $9,752,000.0 | 3.64% |
Added 5.56%
|
55,657 | $175.23 | $202.46 |
Added 15.54%
|
$155.79 | $188.16 | |
| IWF | $9,694,000.0 | 3.62% |
Reduced 1.56%
|
24,142 | $401.58 | $474.73 |
Added 18.22%
|
$310.51 | $419.53 | |
| GILD | $7,891,000.0 | 2.95% |
Added 1.38%
|
85,435 | $92.37 | $132.9 |
Added 43.88%
|
$62.07 | $98.9 | |
| RYT | $7,800,000.0 | 2.92% |
Reduced 1.04%
|
208,461 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| LMT | $7,701,000.0 | 2.88% |
Added 1.34%
|
15,849 | $485.93 | $555.43 |
Added 14.3%
|
$413.92 | $618.95 | |
| CSCO | $7,373,000.0 | 2.76% |
Added 0.89%
|
124,552 | $59.2 | $89.8 |
Added 51.69%
|
$44.5 | $61.33 | |
| VYM | $7,112,000.0 | 2.66% |
Added 1.3%
|
55,745 | $127.59 | $155.08 |
Added 21.55%
|
$111.31 | $135.07 | |
| JNPR | $6,161,000.0 | 2.3% |
Reduced 0.2%
|
164,524 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $6,119,000.0 | 2.29% |
Added 3.67%
|
117,026 | $52.29 | $65.18 |
Added 24.65%
|
$39.25 | $58.04 | |
| HLI | $5,143,000.0 | 1.92% |
Reduced 34.21%
|
29,620 | $173.66 | $160.64 |
Reduced 7.5%
|
$119.28 | $192.1 | |
| NVS | $5,098,000.0 | 1.91% |
Added 1.17%
|
52,399 | $97.31 | $150.99 |
Added 55.16%
|
$92.35 | $120.92 | |
| G | $4,650,000.0 | 1.74% |
Added 1.38%
|
108,287 | $42.95 | $36.22 |
Reduced 15.67%
|
$30.23 | $47.98 | |
| MRK | $4,639,000.0 | 1.73% |
Added 2.06%
|
46,640 | $99.48 | $112.89 |
Added 13.48%
|
$94.48 | $134.63 | |
| HII | $4,588,000.0 | 1.71% |
Reduced 4.05%
|
24,279 | $188.97 | $366.88 |
Added 94.15%
|
$184.29 | $299.5 | |
| CTSH | $4,459,000.0 | 1.67% |
Added 1.51%
|
57,986 | $76.9 | $58.81 |
Reduced 23.52%
|
$63.79 | $82.46 | |
| GOOGL | $4,245,000.0 | 1.59% |
Reduced 0.91%
|
22,428 | $189.3 | $339.32 |
Added 79.25%
|
$130.67 | $202.29 | |
| $4,041,000.0 | 1.51% |
Added 1339.84%
|
119,507 | $33.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ROST | $3,769,000.0 | 1.41% |
Added 1.45%
|
24,919 | $151.27 | $226.34 |
Added 49.63%
|
$127.53 | $163.6 | |
| FLO | $3,338,000.0 | 1.25% |
Added 2.3%
|
161,592 | $20.66 | $8.75 |
Reduced 57.65%
|
$18.9 | $26.12 | |
| ACN | $3,311,000.0 | 1.24% |
Reduced 18.05%
|
9,414 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| VOO | $3,283,000.0 | 1.23% |
Added 3.41%
|
6,094 | $538.85 | $651.54 |
Added 20.91%
|
$443.75 | $559.96 | |
| MSFT | $3,159,000.0 | 1.18% |
Added 2.21%
|
7,497 | $421.49 | $432.92 |
Added 2.71%
|
$385.58 | $468.35 | |
| IVV | $3,142,000.0 | 1.17% |
Added 3.45%
|
5,339 | $588.63 | $714.56 |
Added 21.39%
|
$485.19 | $612.09 | |
| MA | $3,114,000.0 | 1.16% |
Reduced 0.37%
|
5,915 | $526.54 | $510.16 |
Reduced 3.11%
|
$428.86 | $537.7 | |
| LYB | $3,037,000.0 | 1.14% |
No Change
|
40,904 | $74.27 | $68.58 |
Reduced 7.66%
|
$72.21 | $107.02 | |
| AMZN | $2,974,000.0 | 1.11% |
Added 0.43%
|
13,559 | $219.39 | $255.36 |
Added 16.4%
|
$151.61 | $235.44 | |
| JPM | $2,616,000.0 | 0.98% |
Added 30.98%
|
10,916 | $239.71 | $313.02 |
Added 30.58%
|
$168.86 | $264.25 | |
| IWY | $2,452,000.0 | 0.92% |
Reduced 2.23%
|
10,423 | $235.26 | $279.9 |
Added 18.97%
|
$180.22 | $245.04 | |
| FDL | $2,174,000.0 | 0.81% |
No Change
|
54,022 | $40.26 | $49.63 |
Added 23.27%
|
$35.45 | $44.07 | |
| OEF | $2,058,000.0 | 0.77% |
Added 0.21%
|
7,127 | $288.86 | $350.66 |
Added 21.39%
|
$228.59 | $298.44 | |
| IWD | $1,914,000.0 | 0.72% |
Reduced 0.06%
|
10,339 | $185.13 | $226.55 |
Added 22.37%
|
$164.0 | $200.42 | |
| HPQ | $1,601,000.0 | 0.6% |
Added 3.34%
|
49,070 | $32.63 | $20.44 |
Reduced 37.36%
|
$27.43 | $39.8 | |
| FXY | $1,591,000.0 | 0.6% |
No Change
|
24,750 | $64.3 | $57.55 |
Reduced 10.5%
|
$57.17 | $65.88 | |
| V | $1,423,000.0 | 0.53% |
Reduced 0.95%
|
4,504 | $316.01 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| EUSA | $1,332,000.0 | 0.5% |
Reduced 10.54%
|
13,973 | $95.36 | $109.06 |
Added 14.37%
|
$83.39 | $102.53 | |
| PG | $1,257,000.0 | 0.47% |
Added 0.12%
|
7,503 | $167.66 | $144.49 |
Reduced 13.82%
|
$152.06 | $180.43 | |
| PFE | $1,087,000.0 | 0.41% |
Reduced 68.39%
|
40,987 | $26.53 | $26.8 |
Added 1.02%
|
$24.48 | $31.54 | |
| TSLA | $1,084,000.0 | 0.41% |
Reduced 0.11%
|
2,685 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| FB | $1,062,000.0 | 0.4% |
Reduced 1.04%
|
1,815 | $585.43 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| GOOG | $1,025,000.0 | 0.38% |
Reduced 6.1%
|
5,386 | $190.44 | $337.73 |
Added 77.34%
|
$131.55 | $203.84 | |
| IBM | $893,000.0 | 0.33% |
Added 0.47%
|
4,063 | $219.85 | $251.86 |
Added 14.56%
|
$162.62 | $239.35 | |
| MOAT | $874,000.0 | 0.33% |
Added 10.39%
|
9,436 | $92.73 | $101.72 |
Added 9.69%
|
$83.24 | $99.06 | |
| VTI | $834,000.0 | 0.31% |
Added 1.84%
|
2,880 | $289.85 | $351.22 |
Added 21.17%
|
$239.86 | $302.95 | |
| CSX | $828,000.0 | 0.31% |
No Change
|
25,677 | $32.27 | $43.18 |
Added 33.81%
|
$31.43 | $40.12 | |
| DG | $810,000.0 | 0.3% |
Reduced 70.75%
|
10,693 | $75.82 | $123.2 |
Added 62.49%
|
$66.43 | $168.07 | |
| VO | $793,000.0 | 0.3% |
Added 8.02%
|
3,005 | $264.12 | $308.44 |
Added 16.78%
|
$228.17 | $285.6 | |
| IJH | $775,000.0 | 0.29% |
Reduced 0.06%
|
12,449 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| IWP | $776,000.0 | 0.29% |
Added 6.33%
|
6,128 | $126.75 | $138.46 |
Added 9.24%
|
$101.12 | $138.84 | |
| IOO | $788,000.0 | 0.29% |
Added 7.56%
|
7,822 | $100.77 | $133.2 |
Added 32.18%
|
$82.15 | $103.66 | |
| IWR | $749,000.0 | 0.28% |
Added 7.9%
|
8,477 | $88.4 | $103.87 |
Added 17.5%
|
$76.26 | $96.01 | |
| SPGP | $727,000.0 | 0.27% |
Added 8.48%
|
6,932 | $104.88 | $118.08 |
Added 12.59%
|
$95.02 | $112.9 | |
| IGM | $716,000.0 | 0.27% |
Added 4.09%
|
7,021 | $102.1 | $141.43 |
Added 38.52%
|
$77.98 | $107.2 | |
| HPE | $688,000.0 | 0.26% |
Added 5.64%
|
32,260 | $21.35 | $28.51 |
Added 33.54%
|
$14.47 | $24.24 | |
| XOM | $697,000.0 | 0.26% |
Added 85.23%
|
6,485 | $107.58 | $148.36 |
Added 37.91%
|
$97.74 | $126.34 | |
| DLY | $635,000.0 | 0.24% |
No Change
|
40,142 | $15.83 | $14.25 |
Reduced 9.98%
|
$14.66 | $16.9 | |
| WFC | $628,000.0 | 0.23% |
No Change
|
8,952 | $70.24 | $80.58 |
Added 14.72%
|
$47.45 | $78.29 | |
| LLY | $551,000.0 | 0.21% |
No Change
|
714 | $771.79 | $919.9 |
Added 19.19%
|
$624.68 | $972.53 | |
| JEPI | $561,000.0 | 0.21% |
Reduced 1.59%
|
9,763 | $57.53 | $57.3 |
Reduced 0.4%
|
$54.77 | $60.88 | |
| JQUA | $559,000.0 | 0.21% |
No Change
|
9,778 | $57.27 | $65.99 |
Added 15.23%
|
$49.08 | $60.33 | |
| ABBV | $544,000.0 | 0.2% |
Added 11.92%
|
3,062 | $177.67 | $200.5 |
Added 12.85%
|
$153.58 | $207.32 | |
| TJX | $537,000.0 | 0.2% |
Added 0.18%
|
4,453 | $120.8 | $158.47 |
Added 31.18%
|
$92.35 | $128.0 | |
| PEG | $537,000.0 | 0.2% |
Added 0.02%
|
6,367 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| HD | $512,000.0 | 0.19% |
Added 0.23%
|
1,317 | $388.86 | $339.5 |
Reduced 12.69%
|
$323.77 | $439.37 | |
| SLYG | $510,000.0 | 0.19% |
Added 6.58%
|
5,651 | $90.35 | $106.55 |
Added 17.93%
|
$80.42 | $101.62 | |
| RLI | $494,000.0 | 0.18% |
No Change
|
3,001 | $164.82 | $57.11 |
Reduced 65.35%
|
$67.04 | $91.15 | |
| DSL | $494,000.0 | 0.18% |
Added 0.4%
|
39,356 | $12.57 | $11.05 |
Reduced 12.09%
|
$11.85 | $13.24 | |
| IVW | $456,000.0 | 0.17% |
Reduced 3.87%
|
4,495 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| COST | $463,000.0 | 0.17% |
No Change
|
505 | $916.96 | $1,003.7 |
Added 9.46%
|
$675.96 | $1,008.25 | |
| MPLX | $450,000.0 | 0.17% |
Reduced 17.99%
|
9,419 | $47.86 | $55.7 |
Added 16.38%
|
$37.04 | $52.76 | |
| ET | $425,000.0 | 0.16% |
Reduced 10.06%
|
21,734 | $19.59 | $19.07 |
Reduced 2.65%
|
$13.79 | $21.02 | |
| JPC | $434,000.0 | 0.16% |
No Change
|
55,269 | $7.86 | $7.91 |
Added 0.64%
|
$6.72 | $8.24 | |
| KMI | $424,000.0 | 0.16% |
Reduced 9.44%
|
15,490 | $27.4 | $31.81 |
Added 16.09%
|
$16.47 | $31.48 | |
| MCD | $438,000.0 | 0.16% |
Added 0.13%
|
1,514 | $289.86 | $300.07 |
Added 3.52%
|
$243.53 | $317.9 | |
| BRK.B | $406,000.0 | 0.15% |
Added 1.47%
|
897 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| APO | $402,000.0 | 0.15% |
Added 37.16%
|
2,436 | $165.14 | $129.06 |
Reduced 21.85%
|
$95.11 | $189.49 | |
| PDI | $394,000.0 | 0.15% |
No Change
|
19,470 | $20.27 | $17.43 |
Reduced 14.01%
|
$18.17 | $20.9 | |
| ED | $395,000.0 | 0.15% |
Added 0.05%
|
4,432 | $89.22 | $108.13 |
Added 21.19%
|
$85.85 | $107.75 | |
| PLTR | $407,000.0 | 0.15% |
Reduced 18.87%
|
5,392 | $75.63 | $152.62 |
Added 101.8%
|
$16.03 | $84.8 | |
| NVDA | $411,000.0 | 0.15% |
Added 5.22%
|
3,064 | $134.29 | $202.5 |
Added 50.79%
|
$59.94 | $153.13 | |
| VOE | $412,000.0 | 0.15% |
Reduced 1.55%
|
2,548 | $161.74 | $193.14 |
Added 19.41%
|
$141.68 | $176.83 | |
| TMUS | $404,000.0 | 0.15% |
Added 0.33%
|
1,833 | $220.68 | $198.36 |
Reduced 10.11%
|
$158.84 | $248.15 | |
| EFA | $414,000.0 | 0.15% |
No Change
|
5,484 | $75.61 | $101.97 |
Added 34.86%
|
$73.91 | $84.56 | |
| PEP | $361,000.0 | 0.14% |
Reduced 3.17%
|
2,379 | $152.03 | $153.79 |
Added 1.16%
|
$141.51 | $183.41 | |
| EHC | $387,000.0 | 0.14% |
No Change
|
4,192 | $92.36 | $102.17 |
Added 10.62%
|
$69.95 | $104.55 | |
| SPYX | $350,000.0 | 0.13% |
Added 0.28%
|
7,270 | $48.15 | $58.06 |
Added 20.58%
|
$39.54 | $50.01 | |
| ORCL | $348,000.0 | 0.13% |
Added 1.31%
|
2,089 | $166.62 | $177.58 |
Added 6.58%
|
$106.51 | $198.31 | |
| ARES | $345,000.0 | 0.13% |
Added 34.04%
|
1,953 | $177.02 | $121.05 |
Reduced 31.62%
|
$116.87 | $196.74 | |
| IWV | $343,000.0 | 0.13% |
Added 0.1%
|
1,028 | $334.37 | $404.99 |
Added 21.12%
|
$276.42 | $349.54 | |
| BX | $341,000.0 | 0.13% |
Added 30.91%
|
1,978 | $172.42 | $129.73 |
Reduced 24.76%
|
$115.82 | $200.96 | |
| QQQ | $336,000.0 | 0.13% |
Added 5.96%
|
658 | $510.85 | $655.11 |
Added 28.24%
|
$413.07 | $539.15 | |
| UTG | $344,000.0 | 0.13% |
No Change
|
10,870 | $31.69 | $41.39 |
Added 30.61%
|
$25.26 | $35.29 | |
| SGRY | $330,000.0 | 0.12% |
No Change
|
15,632 | $21.17 | $14.73 |
Reduced 30.42%
|
$19.5 | $35.3 | |
| QLD | $310,000.0 | 0.12% |
No Change
|
2,870 | $108.24 | $78.18 |
Reduced 27.77%
|
$75.28 | $120.68 | |
| EXAS | $334,000.0 | 0.12% |
No Change
|
5,950 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| CME | $329,000.0 | 0.12% |
No Change
|
1,421 | $232.23 | $285.71 |
Added 23.03%
|
$190.7 | $249.02 | |
| AVGO | $333,000.0 | 0.12% |
No Change
|
1,439 | $231.83 | $422.65 |
Added 82.31%
|
$117.43 | $251.88 | |
| EPD | $325,000.0 | 0.12% |
Reduced 19.02%
|
10,369 | $31.36 | $37.21 |
Added 18.65%
|
$26.12 | $34.63 | |
| NEP | $309,000.0 | 0.12% |
No Change
|
11,194 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJK | $324,000.0 | 0.12% |
Reduced 1.49%
|
3,571 | $90.93 | $109.2 |
Added 20.09%
|
$78.75 | $100.01 | |
| SPY | $332,000.0 | 0.12% |
Added 0.18%
|
567 | $585.6 | $708.72 |
Added 21.02%
|
$482.86 | $609.07 | |
| OKE | $331,000.0 | 0.12% |
Added 0.89%
|
3,298 | $100.41 | $86.06 |
Reduced 14.29%
|
$67.05 | $118.07 | |
| HYT | $317,000.0 | 0.12% |
No Change
|
32,320 | $9.81 | $8.65 |
Reduced 11.82%
|
$9.21 | $10.16 | |
| AINV | $300,000.0 | 0.11% |
No Change
|
22,271 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BST | $301,000.0 | 0.11% |
Added 2.06%
|
8,240 | $36.56 | $41.73 |
Added 14.14%
|
$31.38 | $39.59 | |
| TTD | $306,000.0 | 0.11% |
Reduced 0.87%
|
2,606 | $117.53 | $24.05 |
Reduced 79.54%
|
$66.56 | $141.53 | |
| WMT | $287,000.0 | 0.11% |
No Change
|
3,187 | $90.35 | $129.98 |
Added 43.86%
|
$53.44 | $96.18 | |
| CMCSA | $289,000.0 | 0.11% |
Reduced 9.52%
|
7,701 | $37.53 | $29.37 |
Reduced 21.74%
|
$36.15 | $47.11 | |
| DLR | $307,000.0 | 0.11% |
No Change
|
1,735 | $177.35 | $200.86 |
Added 13.26%
|
$131.42 | $198.0 | |
| EMB | $260,000.0 | 0.1% |
No Change
|
2,930 | $89.04 | $96.38 |
Added 8.24%
|
$86.4 | $93.97 | |
| AM | $227,000.0 | 0.09% |
Reduced 10.0%
|
15,098 | $15.09 | $21.24 |
Added 40.76%
|
$11.58 | $16.87 | |
| BGB | $233,000.0 | 0.09% |
No Change
|
19,075 | $12.23 | $11.33 |
Reduced 7.36%
|
$11.47 | $12.69 | |
| HYB | $246,000.0 | 0.09% |
No Change
|
30,175 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSK | $243,000.0 | 0.09% |
No Change
|
11,219 | $21.72 | $11.03 |
Reduced 49.22%
|
$18.31 | $22.48 | |
| JNJ | $233,000.0 | 0.09% |
Added 0.37%
|
1,617 | $144.59 | $226.1 |
Added 56.37%
|
$140.68 | $168.85 | |
| SBUX | $212,000.0 | 0.08% |
No Change
|
2,185 | $97.48 | $99.52 |
Added 2.09%
|
$71.55 | $103.32 | |
| NPFD | $214,000.0 | 0.08% |
No Change
|
11,767 | $18.23 | $18.97 |
Added 4.06%
|
$16.37 | $19.43 | |
| GE | $215,000.0 | 0.08% |
No Change
|
1,141 | $188.59 | $286.73 |
Added 52.04%
|
$100.92 | $194.8 | |
| CET | $222,000.0 | 0.08% |
No Change
|
4,875 | $45.69 | $52.81 |
Added 15.58%
|
$37.42 | $49.51 | |
| AMLP | $201,000.0 | 0.08% |
Reduced 10.0%
|
4,185 | $48.16 | $51.91 |
Added 7.79%
|
$43.02 | $52.81 | |
| ARCC | $213,000.0 | 0.08% |
No Change
|
9,757 | $21.89 | $19.1 |
Reduced 12.75%
|
$19.32 | $23.44 | |
| PFN | $207,000.0 | 0.08% |
No Change
|
27,800 | $7.45 | $7.07 |
Reduced 5.1%
|
$6.96 | $7.77 | |
| RVT | $203,000.0 | 0.08% |
No Change
|
12,950 | $15.7 | $18.3 |
Added 16.56%
|
$13.78 | $16.93 | |
| PANW | $206,000.0 | 0.08% |
No Change
|
1,136 | $181.96 | $181.2 |
Reduced 0.42%
|
$130.05 | $207.24 | |
| PHT | $208,000.0 | 0.08% |
No Change
|
26,900 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIO | $200,000.0 | 0.07% |
No Change
|
50,985 | $3.93 | $3.69 |
Reduced 6.11%
|
$3.69 | $4.07 | |
| PDT | $175,000.0 | 0.07% |
No Change
|
13,261 | $13.22 | $13.06 |
Reduced 1.21%
|
$10.51 | $13.55 | |
| NRO | $116,000.0 | 0.04% |
No Change
|
32,700 | $3.55 | $3.0 |
Reduced 15.49%
|
$2.99 | $4.15 | |
| NCZ | $108,000.0 | 0.04% |
No Change
|
34,800 | $3.13 | $14.96 |
Added 377.96%
|
$2.7 | $3.36 | |
| DAVEW | $10,000.0 | 0.0% |
No Change
|
65,598 | $0.16 | $1.06 |
Added 562.5%
|
$0.16 | $0.18 |