| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $287,308,000.0 | 30.06% |
Added 24.6%
|
488,055 | $588.68 | $672.41 |
Added 14.22%
|
$485.19 | $612.09 | |
| SGOV | $64,494,000.0 | 6.75% |
Added 8.26%
|
642,887 | $100.32 | $100.56 |
Added 0.24%
|
$100.15 | $100.75 | |
| VYM | $60,898,000.0 | 6.37% |
Added 29.3%
|
2,968,984 | $20.51 | $144.06 |
Added 602.39%
|
$111.31 | $135.07 | |
| VTI | $58,663,000.0 | 6.14% |
Added 0.05%
|
6,187,576 | $9.48 | $330.71 |
Added 3388.5%
|
$239.86 | $302.95 | |
| IEFA | $48,446,000.0 | 5.07% |
Added 116.77%
|
1,170,328 | $41.4 | $87.66 |
Added 111.74%
|
$68.74 | $78.83 | |
| AAAU | $36,122,000.0 | 3.78% |
Added 7.13%
|
1,392,818 | $25.94 | $42.86 |
Added 65.23%
|
$19.64 | $27.6 | |
| IWF | $32,469,000.0 | 3.4% |
Reduced 1.94%
|
80,855 | $401.58 | $461.36 |
Added 14.89%
|
$310.51 | $419.53 | |
| IGV | $29,199,000.0 | 3.05% |
Added 4.21%
|
1,619,847 | $18.03 | $104.7 |
Added 480.7%
|
$75.96 | $110.84 | |
| IEMG | $26,809,000.0 | 2.8% |
Added 77.03%
|
782,001 | $34.28 | $64.72 |
Added 88.8%
|
$48.31 | $59.0 | |
| XLY | $25,675,000.0 | 2.69% |
Reduced 2.23%
|
114,443 | $224.35 | $120.52 |
Reduced 46.28%
|
$166.48 | $240.28 | |
| SPY | $21,645,000.0 | 2.26% |
Added 7.89%
|
36,933 | $586.09 | $671.4 |
Added 14.56%
|
$482.86 | $609.07 | |
| IJR | $18,570,000.0 | 1.94% |
Added 15.78%
|
531,324 | $34.95 | $121.88 |
Added 248.73%
|
$101.85 | $128.61 | |
| VTV | $18,383,000.0 | 1.92% |
Reduced 0.17%
|
942,136 | $19.51 | $190.97 |
Added 878.83%
|
$149.62 | $182.38 | |
| AAPL | $16,227,000.0 | 1.7% |
Added 4.97%
|
64,801 | $250.42 | $271.84 |
Added 8.55%
|
$164.08 | $260.1 | |
| SHY | $14,883,000.0 | 1.56% |
Added 10.25%
|
181,555 | $81.98 | $82.97 |
Added 1.21%
|
$80.91 | $83.3 | |
| MDY | $13,850,000.0 | 1.45% |
Reduced 2.38%
|
24,317 | $569.59 | $605.4 |
Added 6.29%
|
$495.53 | $624.13 | |
| IEF | $10,967,000.0 | 1.15% |
Added 4.61%
|
118,633 | $92.45 | $96.52 |
Added 4.4%
|
$91.02 | $99.18 | |
| VUG | $9,876,000.0 | 1.03% |
Added 0.03%
|
944,912 | $10.45 | $475.56 |
Added 4450.81%
|
$317.59 | $428.69 | |
| IVW | $9,626,000.0 | 1.01% |
Reduced 1.16%
|
94,817 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| SDY | $9,175,000.0 | 0.96% |
Reduced 1.03%
|
69,463 | $132.1 | $141.39 |
Added 7.03%
|
$121.52 | $144.45 | |
| SPYG | $9,019,000.0 | 0.94% |
Added 4.67%
|
256,699 | $35.14 | $103.83 |
Added 195.48%
|
$66.89 | $92.02 | |
| IWD | $7,854,000.0 | 0.82% |
Reduced 0.47%
|
42,424 | $185.13 | $208.65 |
Added 12.7%
|
$164.0 | $200.42 | |
| MSFT | $5,850,000.0 | 0.61% |
Added 561.03%
|
993,452 | $5.89 | $476.12 |
Added 7983.53%
|
$385.58 | $468.35 | |
| BIL | $5,643,000.0 | 0.59% |
No Change
|
61,728 | $91.43 | $91.62 |
Added 0.21%
|
$91.29 | $91.83 | |
| AMZN | $5,285,000.0 | 0.55% |
Reduced 63.62%
|
24,086 | $219.44 | $221.27 |
Added 0.83%
|
$151.61 | $235.44 | |
| IJH | $4,960,000.0 | 0.52% |
Added 0.82%
|
1,503,265 | $3.3 | $65.98 |
Added 1899.39%
|
$54.14 | $68.33 | |
| IAU | $5,000,000.0 | 0.52% |
Reduced 3.06%
|
100,993 | $49.51 | $81.76 |
Added 65.14%
|
$37.53 | $52.69 | |
| NVDA | $4,453,000.0 | 0.47% |
Reduced 34.26%
|
30,359 | $146.69 | $170.94 |
Added 16.53%
|
$59.94 | $153.13 | |
| XLE | $4,080,000.0 | 0.43% |
Added 5395.73%
|
230,326 | $17.72 | $44.78 |
Added 152.71%
|
$80.68 | $98.97 | |
| VOO | $4,051,000.0 | 0.42% |
Added 12.49%
|
608,695 | $6.66 | $617.35 |
Added 9169.52%
|
$443.75 | $559.96 | |
| JNJ | $3,900,000.0 | 0.41% |
Reduced 2.76%
|
26,970 | $144.61 | $210.33 |
Added 45.45%
|
$140.68 | $168.85 | |
| RSP | $3,903,000.0 | 0.41% |
Reduced 21.1%
|
22,277 | $175.23 | $191.77 |
Added 9.44%
|
$155.79 | $188.16 | |
| XLI | $3,696,000.0 | 0.39% |
Added 0.1%
|
28,053 | $131.76 | $153.53 |
Added 16.52%
|
$112.47 | $144.51 | |
| RJF | $3,530,000.0 | 0.37% |
Reduced 3.4%
|
22,728 | $155.33 | $161.01 |
Added 3.66%
|
$104.24 | $171.38 | |
| VXUS | $2,933,000.0 | 0.31% |
No Change
|
2,933,385 | $1.0 | $74.96 |
Added 7396.0%
|
$56.48 | $65.52 | |
| COST | $2,667,000.0 | 0.28% |
Added 8.62%
|
2,910 | $916.51 | $862.65 |
Reduced 5.88%
|
$675.96 | $1,008.25 | |
| VIG | $2,531,000.0 | 0.26% |
Added 0.18%
|
12,928 | $195.83 | $218.99 |
Added 11.83%
|
$172.3 | $205.2 | |
| IVE | $2,342,000.0 | 0.25% |
Added 0.24%
|
12,273 | $190.88 | $210.71 |
Added 10.39%
|
$172.85 | $206.63 | |
| GOOG | $2,321,000.0 | 0.24% |
Added 3.7%
|
12,188 | $190.51 | $298.06 |
Added 56.45%
|
$131.55 | $203.84 | |
| XLK | $2,235,000.0 | 0.23% |
No Change
|
9,615 | $232.52 | $139.39 |
Reduced 40.05%
|
$190.75 | $241.88 | |
| QQQ | $2,215,000.0 | 0.23% |
Added 0.0%
|
1,436,114 | $1.54 | $600.41 |
Added 38887.66%
|
$413.07 | $539.15 | |
| IJK | $1,802,000.0 | 0.19% |
Reduced 17.63%
|
19,823 | $90.93 | $96.31 |
Added 5.92%
|
$78.75 | $100.01 | |
| ACVA | $1,732,000.0 | 0.18% |
No Change
|
80,208 | $21.6 | $7.72 |
Reduced 64.26%
|
$12.84 | $23.46 | |
| IJJ | $1,489,000.0 | 0.16% |
Reduced 18.25%
|
11,919 | $124.96 | $132.33 |
Added 5.9%
|
$108.67 | $136.42 | |
| VDC | $1,512,000.0 | 0.16% |
Reduced 0.0%
|
791,991 | $1.91 | $215.51 |
Added 11183.25%
|
$189.56 | $224.4 | |
| VB | $1,516,000.0 | 0.16% |
Added 0.02%
|
6,311 | $240.27 | $258.44 |
Added 7.56%
|
$205.93 | $263.35 | |
| VOE | $1,494,000.0 | 0.16% |
Reduced 0.0%
|
787,634 | $1.9 | $178.29 |
Added 9283.68%
|
$141.68 | $176.83 | |
| VV | $1,413,000.0 | 0.15% |
Reduced 0.93%
|
5,243 | $269.69 | $309.72 |
Added 14.84%
|
$221.94 | $280.79 | |
| GOOGL | $1,434,000.0 | 0.15% |
Reduced 36.44%
|
7,577 | $189.36 | $296.72 |
Added 56.7%
|
$130.67 | $202.29 | |
| BRK.B | $1,442,000.0 | 0.15% |
Added 2.02%
|
3,183 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XOM | $1,404,000.0 | 0.15% |
Reduced 0.75%
|
13,056 | $107.55 | $117.41 |
Added 9.17%
|
$97.74 | $126.34 | |
| MGK | $1,441,000.0 | 0.15% |
Added 0.14%
|
4,197 | $343.42 | $401.8 |
Added 17.0%
|
$265.99 | $358.61 | |
| TSLA | $1,329,000.0 | 0.14% |
Added 19.4%
|
14,508 | $91.66 | $467.26 |
Added 409.78%
|
$138.8 | $488.54 | |
| FB | $1,266,000.0 | 0.13% |
Added 1.93%
|
2,164 | $585.39 | $42.0 |
Reduced 92.83%
|
$0.0 | $0.0 | |
| HDV | $1,289,000.0 | 0.13% |
Added 1.01%
|
11,488 | $112.26 | $121.71 |
Added 8.42%
|
$102.31 | $121.7 | |
| ACWI | $1,115,000.0 | 0.12% |
No Change
|
9,492 | $117.5 | $138.56 |
Added 17.92%
|
$102.03 | $123.58 | |
| $1,098,000.0 | 0.11% |
Reduced 8.81%
|
13,463 | $81.58 | $nan |
Reduced nan%
|
$nan | $nan | ||
| V | $1,077,000.0 | 0.11% |
Reduced 5.02%
|
3,409 | $316.01 | $344.41 |
Added 8.99%
|
$252.7 | $325.74 | |
| RYAM | $1,019,000.0 | 0.11% |
No Change
|
123,521 | $8.25 | $5.73 |
Reduced 30.55%
|
$3.15 | $10.28 | |
| JPM | $959,000.0 | 0.1% |
Reduced 7.45%
|
4,003 | $239.68 | $314.98 |
Added 31.42%
|
$168.86 | $264.25 | |
| VGT | $944,000.0 | 0.1% |
Reduced 0.91%
|
1,519 | $621.88 | $730.42 |
Added 17.45%
|
$478.25 | $648.66 | |
| AVGO | $975,000.0 | 0.1% |
Reduced 57.51%
|
4,206 | $231.83 | $326.02 |
Added 40.63%
|
$117.43 | $251.88 | |
| DVY | $969,000.0 | 0.1% |
Added 0.01%
|
7,384 | $131.28 | $142.15 |
Added 8.28%
|
$112.42 | $144.09 | |
| PG | $664,000.0 | 0.07% |
Reduced 13.5%
|
3,961 | $167.66 | $147.81 |
Reduced 11.84%
|
$152.06 | $180.43 | |
| SPLV | $692,000.0 | 0.07% |
Added 0.43%
|
9,892 | $70.0 | $71.89 |
Added 2.7%
|
$62.37 | $75.14 | |
| UNH | $655,000.0 | 0.07% |
Reduced 8.74%
|
1,295 | $506.07 | $331.63 |
Reduced 34.47%
|
$436.38 | $630.73 | |
| AMGN | $679,000.0 | 0.07% |
Reduced 0.08%
|
2,606 | $260.66 | $326.01 |
Added 25.07%
|
$253.3 | $346.85 | |
| CCJ | $568,000.0 | 0.07% |
No Change
|
11,901 | $47.76 | $84.85 |
Added 77.66%
|
$35.43 | $62.55 | |
| NEA | $607,000.0 | 0.07% |
No Change
|
50,747 | $11.97 | $11.58 |
Reduced 3.26%
|
$10.53 | $12.06 | |
| MA | $689,000.0 | 0.07% |
Reduced 24.84%
|
1,310 | $526.41 | $565.47 |
Added 7.42%
|
$428.86 | $537.7 | |
| IJT | $593,000.0 | 0.06% |
Added 10.64%
|
4,388 | $135.36 | $143.25 |
Added 5.83%
|
$120.45 | $152.05 | |
| MVF | $611,000.0 | 0.06% |
Reduced 19.83%
|
86,796 | $7.04 | $6.87 |
Reduced 2.41%
|
$6.74 | $7.64 | |
| FNDX | $581,000.0 | 0.06% |
Added 201.4%
|
24,540 | $23.68 | $27.01 |
Added 14.06%
|
$20.7 | $70.22 | |
| BITQ | $527,000.0 | 0.06% |
No Change
|
31,209 | $16.89 | $19.63 |
Added 16.22%
|
$8.11 | $23.09 | |
| PH | $475,000.0 | 0.06% |
No Change
|
752 | $631.82 | $863.19 |
Added 36.62%
|
$463.16 | $712.42 | |
| TMUS | $480,000.0 | 0.06% |
No Change
|
2,328 | $206.38 | $199.38 |
Reduced 3.39%
|
$158.84 | $248.15 | |
| VIOO | $603,000.0 | 0.06% |
Added 0.23%
|
5,691 | $106.04 | $113.92 |
Added 7.43%
|
$93.54 | $119.04 | |
| WMT | $565,000.0 | 0.06% |
Reduced 6.82%
|
6,258 | $90.35 | $115.66 |
Added 28.01%
|
$53.44 | $96.18 | |
| VEA | $452,000.0 | 0.05% |
Added 18.35%
|
9,456 | $47.82 | $62.02 |
Added 29.69%
|
$46.72 | $53.4 | |
| NRK | $445,000.0 | 0.05% |
Reduced 23.38%
|
42,596 | $10.46 | $9.93 |
Reduced 5.07%
|
$10.24 | $11.36 | |
| NAD | $440,000.0 | 0.05% |
No Change
|
35,600 | $12.38 | $12.03 |
Reduced 2.83%
|
$10.84 | $12.47 | |
| AON | $467,000.0 | 0.05% |
No Change
|
1,302 | $359.2 | $352.03 |
Reduced 2.0%
|
$268.06 | $395.33 | |
| AXP | $396,000.0 | 0.05% |
No Change
|
1,461 | $271.22 | $375.61 |
Added 38.49%
|
$185.73 | $319.8 | |
| BAC | $470,000.0 | 0.05% |
Reduced 36.42%
|
10,700 | $43.95 | $54.55 |
Added 24.12%
|
$32.35 | $48.08 | |
| ABBV | $500,000.0 | 0.05% |
Reduced 4.57%
|
2,819 | $177.71 | $224.31 |
Added 26.22%
|
$153.58 | $207.32 | |
| MUI | $433,000.0 | 0.05% |
Reduced 50.91%
|
35,781 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VKQ | $456,000.0 | 0.05% |
Added 29.13%
|
46,546 | $9.81 | $9.63 |
Reduced 1.83%
|
$9.15 | $10.47 | |
| WFC | $398,000.0 | 0.05% |
No Change
|
7,061 | $56.49 | $92.59 |
Added 63.91%
|
$47.45 | $78.29 | |
| ITOT | $458,000.0 | 0.05% |
Added 0.34%
|
3,561 | $128.62 | $146.23 |
Added 13.69%
|
$106.31 | $134.51 | |
| FXF | $342,000.0 | 0.04% |
No Change
|
3,500 | $97.85 | $111.14 |
Added 13.58%
|
$96.61 | $105.89 | |
| XYL | $348,000.0 | 0.04% |
No Change
|
2,580 | $135.03 | $136.88 |
Added 1.37%
|
$111.66 | $146.08 | |
| IWB | $408,000.0 | 0.04% |
Added 0.32%
|
1,267 | $322.06 | $366.93 |
Added 13.93%
|
$265.7 | $336.18 | |
| FISV | $347,000.0 | 0.04% |
Reduced 55.53%
|
1,690 | $205.42 | $68.33 |
Reduced 66.74%
|
$0.0 | $0.0 | |
| FCX | $353,000.0 | 0.04% |
No Change
|
7,084 | $49.92 | $47.82 |
Reduced 4.21%
|
$36.26 | $55.24 | |
| DHR | $408,000.0 | 0.04% |
Reduced 17.49%
|
1,778 | $229.54 | $222.63 |
Reduced 3.01%
|
$225.42 | $281.7 | |
| EIM | $414,000.0 | 0.04% |
Reduced 17.45%
|
40,046 | $10.36 | $9.75 |
Reduced 5.89%
|
$9.88 | $10.93 | |
| APH | $333,000.0 | 0.04% |
No Change
|
5,124 | $65.16 | $126.51 |
Added 94.15%
|
$49.38 | $75.78 | |
| TJX | $334,000.0 | 0.04% |
Reduced 0.57%
|
2,770 | $120.81 | $155.66 |
Added 28.85%
|
$92.35 | $128.0 | |
| HD | $407,000.0 | 0.04% |
Reduced 14.53%
|
1,047 | $389.08 | $356.75 |
Reduced 8.31%
|
$323.77 | $439.37 | |
| LLY | $410,000.0 | 0.04% |
Reduced 31.66%
|
531 | $772.4 | $1,041.79 |
Added 34.88%
|
$624.68 | $972.53 | |
| MHD | $430,000.0 | 0.04% |
Reduced 17.76%
|
36,850 | $11.67 | $11.7 |
Added 0.26%
|
$11.41 | $12.96 | |
| ISRG | $348,000.0 | 0.04% |
No Change
|
709 | $491.27 | $556.86 |
Added 13.35%
|
$362.14 | $613.91 | |
| MDYG | $382,000.0 | 0.04% |
No Change
|
367,778 | $1.04 | $92.13 |
Added 8758.65%
|
$75.28 | $95.51 | |
| ALL | $254,000.0 | 0.03% |
No Change
|
1,342 | $189.7 | $209.08 |
Added 10.22%
|
$153.42 | $209.88 | |
| CRWD | $252,000.0 | 0.03% |
No Change
|
738 | $342.16 | $470.02 |
Added 37.37%
|
$200.81 | $398.33 | |
| ABT | $262,000.0 | 0.03% |
Added 5.93%
|
2,323 | $113.11 | $126.71 |
Added 12.02%
|
$99.71 | $121.64 | |
| RIG | $265,000.0 | 0.03% |
No Change
|
62,420 | $4.25 | $3.95 |
Reduced 7.06%
|
$3.4 | $6.88 | |
| PLD | $214,000.0 | 0.03% |
No Change
|
1,702 | $126.25 | $128.07 |
Added 1.44%
|
$100.82 | $135.76 | |
| RTX | $282,000.0 | 0.03% |
Reduced 12.25%
|
2,442 | $115.7 | $177.2 |
Added 53.15%
|
$88.7 | $128.7 | |
| TRU | $250,000.0 | 0.03% |
No Change
|
2,705 | $92.71 | $84.75 |
Reduced 8.59%
|
$66.07 | $113.17 | |
| VMC | $256,000.0 | 0.03% |
No Change
|
1,026 | $250.43 | $285.41 |
Added 13.97%
|
$219.73 | $298.31 | |
| ZTS | $223,000.0 | 0.03% |
No Change
|
1,142 | $195.36 | $122.25 |
Reduced 37.42%
|
$144.8 | $200.53 | |
| CMI | $221,000.0 | 0.03% |
No Change
|
683 | $323.91 | $497.44 |
Added 53.57%
|
$234.49 | $387.9 | |
| DIS | $285,000.0 | 0.03% |
Added 12.05%
|
2,567 | $111.37 | $110.63 |
Reduced 0.66%
|
$83.91 | $123.74 | |
| BFK | $242,000.0 | 0.03% |
No Change
|
24,600 | $9.86 | $9.91 |
Added 0.51%
|
$9.76 | $10.72 | |
| ARHS | $316,000.0 | 0.03% |
No Change
|
33,706 | $9.4 | $11.48 |
Added 22.13%
|
$8.3 | $19.81 | |
| AMD | $286,000.0 | 0.03% |
No Change
|
1,748 | $164.04 | $198.11 |
Added 20.77%
|
$114.41 | $227.3 | |
| AMAT | $282,000.0 | 0.03% |
Added 47.2%
|
1,737 | $162.61 | $248.27 |
Added 52.68%
|
$158.96 | $255.89 | |
| CRM | $256,000.0 | 0.03% |
Added 1.46%
|
767 | $334.46 | $258.14 |
Reduced 22.82%
|
$212.0 | $369.0 | |
| COP | $255,000.0 | 0.03% |
No Change
|
2,578 | $99.18 | $94.96 |
Reduced 4.25%
|
$94.23 | $135.18 | |
| CTAS | $261,000.0 | 0.03% |
Added 4.65%
|
1,171 | $223.29 | $187.37 |
Reduced 16.09%
|
$148.75 | $228.12 | |
| CMG | $273,000.0 | 0.03% |
No Change
|
4,750 | $57.62 | $37.0 |
Reduced 35.79%
|
$46.15 | $69.26 | |
| IGF | $249,000.0 | 0.03% |
No Change
|
4,577 | $54.43 | $60.72 |
Added 11.56%
|
$43.84 | $55.79 | |
| HWM | $271,000.0 | 0.03% |
Added 10.89%
|
2,485 | $109.37 | $191.19 |
Added 74.81%
|
$55.0 | $129.1 | |
| ICE | $277,000.0 | 0.03% |
Added 1.09%
|
1,859 | $149.03 | $160.86 |
Added 7.94%
|
$124.34 | $167.99 | |
| MSI | $254,000.0 | 0.03% |
Reduced 0.72%
|
550 | $462.37 | $374.49 |
Reduced 19.01%
|
$314.84 | $507.82 | |
| NFLX | $306,000.0 | 0.03% |
Reduced 2.0%
|
343 | $892.25 | $94.79 |
Reduced 89.38%
|
$537.07 | $941.75 | |
| HES | $290,000.0 | 0.03% |
No Change
|
2,142 | $135.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLT | $244,000.0 | 0.03% |
Reduced 2.08%
|
991 | $247.16 | $293.0 |
Added 18.55%
|
$186.83 | $259.01 | |
| GE | $240,000.0 | 0.03% |
Added 3.08%
|
1,439 | $166.79 | $292.18 |
Added 75.18%
|
$100.92 | $194.8 | |
| MRVL | $244,000.0 | 0.03% |
No Change
|
2,218 | $110.43 | $81.7 |
Reduced 26.02%
|
$53.19 | $126.15 | |
| PEP | $331,000.0 | 0.03% |
Reduced 19.18%
|
2,178 | $152.03 | $150.08 |
Reduced 1.28%
|
$141.51 | $183.41 | |
| NXPI | $301,000.0 | 0.03% |
No Change
|
1,453 | $207.82 | $223.23 |
Added 7.42%
|
$202.25 | $296.08 | |
| TMO | $330,000.0 | 0.03% |
Reduced 6.75%
|
635 | $520.23 | $562.56 |
Added 8.14%
|
$493.3 | $627.88 | |
| SBUX | $265,000.0 | 0.03% |
Reduced 11.17%
|
2,912 | $91.25 | $85.21 |
Reduced 6.62%
|
$71.55 | $103.32 | |
| SHW | $274,000.0 | 0.03% |
No Change
|
719 | $381.92 | $327.95 |
Reduced 14.13%
|
$282.09 | $400.42 | |
| SLB | $219,000.0 | 0.03% |
No Change
|
5,237 | $41.95 | $38.53 |
Reduced 8.15%
|
$36.52 | $55.69 | |
| KTF | $265,000.0 | 0.03% |
Reduced 9.94%
|
28,092 | $9.45 | $9.12 |
Reduced 3.49%
|
$8.79 | $10.22 | |
| SPGI | $258,000.0 | 0.03% |
Reduced 49.76%
|
519 | $497.72 | $510.59 |
Added 2.59%
|
$407.69 | $533.29 | |
| SLYV | $256,000.0 | 0.03% |
Added 0.03%
|
2,940 | $87.26 | $92.78 |
Added 6.33%
|
$75.79 | $96.14 | |
| NVG | $133,000.0 | 0.02% |
No Change
|
10,000 | $13.39 | $12.56 |
Reduced 6.2%
|
$11.51 | $13.56 | |
| ECL | $217,000.0 | 0.02% |
Reduced 1.49%
|
928 | $234.36 | $261.89 |
Added 11.75%
|
$195.49 | $262.61 | |
| ACN | $235,000.0 | 0.02% |
No Change
|
670 | $351.84 | $273.74 |
Reduced 22.2%
|
$278.69 | $387.51 | |
| ADBE | $213,000.0 | 0.02% |
Added 3.45%
|
480 | $444.72 | $354.66 |
Reduced 20.25%
|
$403.75 | $638.25 | |
| BLE | $202,000.0 | 0.02% |
No Change
|
19,300 | $10.51 | $10.37 |
Reduced 1.33%
|
$10.3 | $11.41 | |
| AWK | $212,000.0 | 0.02% |
Reduced 10.39%
|
1,707 | $124.48 | $134.01 |
Added 7.66%
|
$113.34 | $150.68 | |
| IWR | $226,000.0 | 0.02% |
Reduced 61.16%
|
2,560 | $88.4 | $96.14 |
Added 8.76%
|
$76.26 | $96.01 | |
| JAAA | $225,000.0 | 0.02% |
No Change
|
4,440 | $50.71 | $50.62 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| LOW | $230,000.0 | 0.02% |
Added 0.98%
|
932 | $246.91 | $247.96 |
Added 0.43%
|
$209.55 | $287.01 | |
| IQI | $157,000.0 | 0.02% |
No Change
|
15,100 | $10.44 | $9.99 |
Reduced 4.31%
|
$9.23 | $10.53 | |
| IT | $222,000.0 | 0.02% |
Reduced 0.65%
|
460 | $484.47 | $251.29 |
Reduced 48.13%
|
$411.15 | $559.0 | |
| KO | $171,000.0 | 0.02% |
Added 4.63%
|
10,835 | $15.79 | $70.67 |
Added 347.56%
|
$57.93 | $73.53 | |
| MCK | $231,000.0 | 0.02% |
Reduced 20.08%
|
406 | $569.91 | $806.52 |
Added 41.52%
|
$464.42 | $637.51 | |
| NEE | $207,000.0 | 0.02% |
Added 3.47%
|
2,895 | $71.7 | $80.29 |
Added 11.98%
|
$53.95 | $86.1 | |
| TTWO | $216,000.0 | 0.02% |
No Change
|
1,179 | $184.0 | $240.55 |
Added 30.73%
|
$135.24 | $192.14 | |
| OCAX | $171,000.0 | 0.02% |
No Change
|
15,300 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSCO | $201,000.0 | 0.02% |
No Change
|
692 | $290.97 | $53.49 |
Reduced 81.62%
|
$44.35 | $61.53 | |
| SHOP | $200,000.0 | 0.02% |
No Change
|
1,888 | $106.33 | $161.73 |
Added 52.1%
|
$48.56 | $120.72 | |
| MSCI | $216,000.0 | 0.02% |
No Change
|
361 | $600.02 | $560.97 |
Reduced 6.51%
|
$439.95 | $642.45 | |
| MRK | $183,000.0 | 0.02% |
Reduced 14.9%
|
17,148 | $10.72 | $99.18 |
Added 825.19%
|
$94.48 | $134.63 | |
| NVO | $200,000.0 | 0.02% |
No Change
|
1,682 | $119.09 | $47.77 |
Reduced 59.89%
|
$78.17 | $148.15 | |
| BRCC | $62,000.0 | 0.01% |
No Change
|
19,772 | $3.17 | $1.21 |
Reduced 61.83%
|
$2.78 | $7.14 | |
| INTC | $116,000.0 | 0.01% |
Reduced 27.48%
|
14,042 | $8.3 | $36.05 |
Added 334.34%
|
$18.51 | $50.3 | |
| TETE | $123,000.0 | 0.01% |
No Change
|
10,100 | $12.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUC | $141,000.0 | 0.01% |
No Change
|
13,300 | $10.63 | $10.71 |
Added 0.75%
|
$10.52 | $11.64 | |
| MHN | $103,000.0 | 0.01% |
No Change
|
10,000 | $10.34 | $10.25 |
Reduced 0.87%
|
$10.18 | $11.2 | |
| PFE | $78,000.0 | 0.01% |
Added 49.94%
|
16,693 | $4.7 | $25.04 |
Added 432.77%
|
$24.48 | $31.54 | |
| RFMZ | $134,000.0 | 0.01% |
No Change
|
10,000 | $13.4 | $12.91 |
Reduced 3.66%
|
$13.14 | $14.78 | |
| FUBO | $21,000.0 | 0.0% |
No Change
|
15,000 | $1.42 | $2.64 |
Added 85.92%
|
$1.1 | $6.45 | |
| GXC | $18,000.0 | 0.0% |
No Change
|
18,575 | $1.0 | $97.46 |
Added 9646.0%
|
$59.45 | $97.17 |