| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | $366,512,000.0 | 14.36% |
Added 20.32%
|
10,595,895 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| BSV | $140,310,000.0 | 5.5% |
Reduced 3.57%
|
1,815,851 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| BND | $109,218,000.0 | 4.28% |
Added 3.19%
|
1,518,825 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| BNDX | $107,270,000.0 | 4.2% |
Reduced 9.85%
|
2,186,969 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| VTI | $96,240,000.0 | 3.77% |
Added 5.98%
|
332,083 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| DFAT | $93,360,000.0 | 3.66% |
Reduced 4.36%
|
1,677,344 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| MGC | $86,583,000.0 | 3.39% |
Reduced 7.72%
|
407,144 | $212.66 | $241.54 |
Added 13.58%
|
$173.01 | $220.49 | |
| DFCF | $78,805,000.0 | 3.09% |
Added 17.26%
|
1,909,521 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| DFSD | $78,344,000.0 | 3.07% |
Added 57.34%
|
1,671,180 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| DFIC | $72,428,000.0 | 2.84% |
Added 49.29%
|
2,802,429 | $25.85 | $35.27 |
Added 36.44%
|
$24.74 | $28.42 | |
| VEA | $60,403,000.0 | 2.37% |
Added 4.51%
|
1,263,137 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| MTUM | $55,243,000.0 | 2.16% |
Reduced 17.87%
|
266,979 | $206.92 | $243.44 |
Added 17.65%
|
$165.55 | $222.78 | |
| VWO | $47,581,000.0 | 1.86% |
Added 3.95%
|
1,080,414 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| DFIV | $44,679,000.0 | 1.75% |
Reduced 0.65%
|
1,259,301 | $35.48 | $51.62 |
Added 45.49%
|
$33.22 | $38.52 | |
| DFUS | $41,978,000.0 | 1.64% |
Added 0.23%
|
658,494 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| DFEM | $36,620,000.0 | 1.43% |
Added 26.77%
|
1,398,252 | $26.19 | $34.55 |
Added 31.92%
|
$24.01 | $28.87 | |
| VTV | $35,683,000.0 | 1.4% |
Reduced 16.38%
|
210,773 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| VSS | $30,892,000.0 | 1.21% |
Reduced 9.6%
|
269,848 | $114.48 | $145.91 |
Added 27.45%
|
$109.16 | $126.8 | |
| MSFT | $30,512,000.0 | 1.2% |
Reduced 0.79%
|
72,390 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| SUB | $28,797,000.0 | 1.13% |
Added 8.19%
|
273,018 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| DFNM | $26,400,000.0 | 1.03% |
Added 17.43%
|
552,649 | $47.77 | $48.38 |
Added 1.28%
|
$47.4 | $48.67 | |
| QUAL | $26,386,000.0 | 1.03% |
Reduced 16.06%
|
148,171 | $178.08 | $195.15 |
Added 9.59%
|
$150.47 | $187.26 | |
| MUB | $25,881,000.0 | 1.01% |
Added 4.82%
|
242,902 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| USMV | $23,487,000.0 | 0.92% |
Reduced 17.15%
|
264,526 | $88.79 | $95.07 |
Added 7.07%
|
$79.31 | $94.83 | |
| VTIP | $23,489,000.0 | 0.92% |
Added 26.15%
|
485,112 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| DFAX | $21,700,000.0 | 0.85% |
Reduced 2.87%
|
872,892 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| $19,907,000.0 | 0.78% |
Reduced 0.7%
|
486,509 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AAPL | $19,660,000.0 | 0.77% |
Reduced 0.71%
|
78,509 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| VCIT | $19,080,000.0 | 0.75% |
Added 57.96%
|
237,702 | $80.27 | $82.46 |
Added 2.73%
|
$77.8 | $84.26 | |
| SCHO | $18,836,000.0 | 0.74% |
Added 72.08%
|
782,878 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| AVUS | $18,471,000.0 | 0.72% |
Added 0.61%
|
190,561 | $96.93 | $111.37 |
Added 14.9%
|
$81.73 | $102.23 | |
| AVDV | $18,361,000.0 | 0.72% |
Added 30.43%
|
282,138 | $65.08 | $98.78 |
Added 51.78%
|
$59.95 | $71.31 | |
| DUHP | $17,982,000.0 | 0.7% |
Added 868.94%
|
532,179 | $33.79 | $37.52 |
Added 11.04%
|
$29.14 | $35.79 | |
| IMTM | $17,127,000.0 | 0.67% |
Reduced 16.13%
|
457,947 | $37.4 | $47.65 |
Added 27.41%
|
$34.65 | $41.2 | |
| GEM | $16,924,000.0 | 0.66% |
Reduced 15.63%
|
530,221 | $31.92 | $43.12 |
Added 35.09%
|
$29.36 | $36.16 | |
| AVDE | $15,744,000.0 | 0.62% |
Added 48.6%
|
256,547 | $61.37 | $83.96 |
Added 36.81%
|
$58.59 | $67.83 | |
| VTEB | $15,041,000.0 | 0.59% |
Reduced 0.53%
|
300,051 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| ESGU | $14,809,000.0 | 0.58% |
Reduced 2.83%
|
114,965 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| VBR | $14,300,000.0 | 0.56% |
Reduced 10.05%
|
72,158 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| JNK | $13,783,000.0 | 0.54% |
Reduced 4.51%
|
144,371 | $95.47 | $95.25 |
Reduced 0.23%
|
$92.47 | $97.9 | |
| VO | $13,553,000.0 | 0.53% |
Added 6.54%
|
51,315 | $264.13 | $289.0 |
Added 9.42%
|
$228.17 | $285.6 | |
| VB | $13,353,000.0 | 0.52% |
Added 8.3%
|
55,573 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| AVEM | $12,244,000.0 | 0.48% |
Added 222.96%
|
208,268 | $58.79 | $80.47 |
Added 36.88%
|
$54.33 | $66.31 | |
| VIG | $12,079,000.0 | 0.47% |
Reduced 2.6%
|
61,685 | $195.83 | $217.54 |
Added 11.09%
|
$172.3 | $205.2 | |
| VCSH | $10,617,000.0 | 0.42% |
Added 212.65%
|
136,098 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| VXUS | $10,554,000.0 | 0.41% |
Reduced 0.77%
|
179,105 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| ESGV | $10,034,000.0 | 0.39% |
Reduced 3.43%
|
95,671 | $104.89 | $114.51 |
Added 9.17%
|
$86.2 | $109.32 | |
| EFAV | $9,591,000.0 | 0.38% |
Reduced 16.08%
|
135,649 | $70.71 | $89.84 |
Added 27.05%
|
$67.29 | $77.47 | |
| VONE | $9,269,000.0 | 0.36% |
No Change
|
34,754 | $266.72 | $299.97 |
Added 12.47%
|
$219.81 | $278.17 | |
| VGIT | $8,927,000.0 | 0.35% |
Added 742.99%
|
153,930 | $58.0 | $59.62 |
Added 2.79%
|
$57.03 | $60.82 | |
| EFV | $9,053,000.0 | 0.35% |
Reduced 10.1%
|
172,544 | $52.47 | $72.69 |
Added 38.54%
|
$50.28 | $58.25 | |
| EAGG | $9,023,000.0 | 0.35% |
Added 3.86%
|
194,311 | $46.44 | $47.53 |
Added 2.35%
|
$45.55 | $48.95 | |
| EMB | $8,465,000.0 | 0.33% |
Added 14.42%
|
95,074 | $89.04 | $94.38 |
Added 6.0%
|
$86.4 | $93.97 | |
| VUSB | $8,347,000.0 | 0.33% |
Added 47.88%
|
168,224 | $49.62 | $49.72 |
Added 0.2%
|
$49.24 | $49.98 | |
| SPY | $7,783,000.0 | 0.3% |
Added 5.67%
|
13,281 | $586.09 | $662.29 |
Added 13.0%
|
$482.86 | $609.07 | |
| BRK.B | $7,329,000.0 | 0.29% |
Reduced 0.88%
|
16,170 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GD | $7,457,000.0 | 0.29% |
Reduced 1.88%
|
28,303 | $263.49 | $351.52 |
Added 33.41%
|
$251.62 | $316.9 | |
| VGSH | $7,431,000.0 | 0.29% |
Added 53.67%
|
127,740 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| IQLT | $7,414,000.0 | 0.29% |
Reduced 18.05%
|
199,751 | $37.12 | $45.97 |
Added 23.84%
|
$36.57 | $41.93 | |
| DIHP | $6,933,000.0 | 0.27% |
No Change
|
274,810 | $25.23 | $32.36 |
Added 28.26%
|
$24.74 | $27.99 | |
| SHM | $7,015,000.0 | 0.27% |
Reduced 3.99%
|
148,030 | $47.39 | $48.16 |
Added 1.62%
|
$46.76 | $48.2 | |
| ESGD | $6,476,000.0 | 0.25% |
Reduced 0.13%
|
85,063 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| EEMV | $6,234,000.0 | 0.24% |
Reduced 14.57%
|
107,516 | $57.99 | $64.17 |
Added 10.66%
|
$54.22 | $63.73 | |
| VSGX | $6,240,000.0 | 0.24% |
Reduced 0.94%
|
110,069 | $56.7 | $71.81 |
Added 26.65%
|
$53.95 | $63.02 | |
| AMZN | $5,938,000.0 | 0.23% |
Added 5.13%
|
27,066 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| IJR | $5,952,000.0 | 0.23% |
Reduced 0.2%
|
51,666 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| DFIP | $5,921,000.0 | 0.23% |
Added 9.7%
|
146,255 | $40.49 | $41.91 |
Added 3.51%
|
$40.22 | $42.53 | |
| WST | $5,503,000.0 | 0.22% |
Reduced 0.04%
|
16,801 | $327.56 | $235.46 |
Reduced 28.12%
|
$265.0 | $413.7 | |
| ACWX | $5,734,000.0 | 0.22% |
Reduced 1.24%
|
109,940 | $52.16 | $68.2 |
Added 30.75%
|
$49.78 | $57.96 | |
| IUSB | $5,681,000.0 | 0.22% |
Added 198.4%
|
125,689 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| SUSB | $5,435,000.0 | 0.21% |
Added 8.46%
|
220,041 | $24.7 | $25.0 |
Added 1.21%
|
$24.17 | $25.2 | |
| EWX | $5,409,000.0 | 0.21% |
Added 4.54%
|
92,301 | $58.61 | $65.88 |
Added 12.4%
|
$53.12 | $64.79 | |
| IEFA | $5,099,000.0 | 0.2% |
Added 9.07%
|
72,555 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| SHY | $5,075,000.0 | 0.2% |
Reduced 3.71%
|
61,908 | $81.98 | $82.55 |
Added 0.7%
|
$80.91 | $83.3 | |
| VOO | $4,951,000.0 | 0.19% |
Added 1.31%
|
9,190 | $538.83 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| DFAI | $4,694,000.0 | 0.18% |
Reduced 3.12%
|
160,759 | $29.2 | $38.75 |
Added 32.71%
|
$27.96 | $32.11 | |
| NVDA | $4,279,000.0 | 0.17% |
Added 0.69%
|
31,865 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| DFAS | $4,226,000.0 | 0.17% |
Reduced 0.56%
|
64,937 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| IWB | $4,159,000.0 | 0.16% |
No Change
|
12,910 | $322.16 | $362.62 |
Added 12.56%
|
$265.7 | $336.18 | |
| VT | $4,114,000.0 | 0.16% |
Reduced 10.2%
|
35,026 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| ITOT | $4,151,000.0 | 0.16% |
Reduced 7.22%
|
32,280 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| AVUV | $3,863,000.0 | 0.15% |
Added 0.96%
|
40,028 | $96.53 | $106.29 |
Added 10.11%
|
$85.02 | $107.64 | |
| BILL | $3,710,000.0 | 0.15% |
No Change
|
43,797 | $84.71 | $39.79 |
Reduced 53.03%
|
$43.11 | $97.86 | |
| IGSB | $3,733,000.0 | 0.15% |
Added 7.26%
|
72,217 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| JNJ | $3,519,000.0 | 0.14% |
Added 1.45%
|
24,335 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| DOCS | $3,700,000.0 | 0.14% |
Added 10.44%
|
69,320 | $53.39 | $24.37 |
Reduced 54.35%
|
$22.96 | $61.75 | |
| DFAU | $3,572,000.0 | 0.14% |
Added 0.04%
|
88,229 | $40.49 | $45.68 |
Added 12.82%
|
$33.56 | $42.42 | |
| UAL | $3,406,000.0 | 0.13% |
Reduced 3.85%
|
35,082 | $97.1 | $86.6 |
Reduced 10.81%
|
$37.02 | $110.92 | |
| ACN | $3,365,000.0 | 0.13% |
Added 1.24%
|
9,568 | $351.78 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| IAGG | $2,942,000.0 | 0.12% |
Added 154.77%
|
58,936 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| DFAE | $2,706,000.0 | 0.11% |
Reduced 1.8%
|
106,675 | $25.37 | $33.89 |
Added 33.58%
|
$23.14 | $28.2 | |
| COST | $2,703,000.0 | 0.11% |
Added 12.04%
|
2,950 | $916.38 | $1,008.43 |
Added 10.04%
|
$675.96 | $1,008.25 | |
| ZM | $2,559,000.0 | 0.1% |
Added 7.72%
|
31,358 | $81.61 | $74.1 |
Reduced 9.2%
|
$55.06 | $92.8 | |
| VEEV | $2,583,000.0 | 0.1% |
Reduced 16.87%
|
12,290 | $210.25 | $178.88 |
Reduced 14.92%
|
$170.25 | $258.93 | |
| ESML | $2,626,000.0 | 0.1% |
Added 1.67%
|
62,465 | $42.05 | $46.65 |
Added 10.94%
|
$36.4 | $46.3 | |
| REET | $2,633,000.0 | 0.1% |
No Change
|
109,857 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| SPAB | $2,292,000.0 | 0.09% |
No Change
|
91,754 | $24.99 | $25.58 |
Added 2.36%
|
$24.49 | $26.35 | |
| IWM | $2,314,000.0 | 0.09% |
Added 7.05%
|
10,476 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| IEMG | $2,182,000.0 | 0.09% |
Added 13.28%
|
41,788 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| JAGG | $2,402,000.0 | 0.09% |
Reduced 21.86%
|
53,178 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JPM | $2,303,000.0 | 0.09% |
Added 0.06%
|
9,607 | $239.72 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| HD | $2,203,000.0 | 0.09% |
Added 4.54%
|
5,664 | $389.01 | $339.03 |
Reduced 12.85%
|
$323.77 | $439.37 | |
| GLD | $2,214,000.0 | 0.09% |
Reduced 0.01%
|
9,145 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| ESGE | $2,346,000.0 | 0.09% |
Added 3.18%
|
70,280 | $33.39 | $45.41 |
Added 36.0%
|
$30.4 | $37.72 | |
| QQQ | $1,945,000.0 | 0.08% |
Added 2.92%
|
3,805 | $511.22 | $593.72 |
Added 16.14%
|
$413.07 | $539.15 | |
| WFC | $1,934,000.0 | 0.08% |
Reduced 0.08%
|
27,537 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| IWV | $2,148,000.0 | 0.08% |
Added 0.05%
|
6,429 | $334.26 | $376.11 |
Added 12.52%
|
$276.42 | $349.54 | |
| PG | $1,958,000.0 | 0.08% |
Added 3.48%
|
11,679 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| SPLG | $2,121,000.0 | 0.08% |
Added 0.04%
|
30,771 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| CMF | $2,125,000.0 | 0.08% |
Reduced 9.22%
|
37,105 | $57.28 | $57.44 |
Added 0.28%
|
$56.32 | $58.18 | |
| ARKK | $1,981,000.0 | 0.08% |
Reduced 16.8%
|
34,899 | $56.77 | $70.25 |
Added 23.74%
|
$36.85 | $63.44 | |
| AVLV | $2,097,000.0 | 0.08% |
No Change
|
31,415 | $66.77 | $79.82 |
Added 19.54%
|
$57.74 | $71.39 | |
| XOM | $1,976,000.0 | 0.08% |
Reduced 5.6%
|
18,370 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| DFAR | $2,014,000.0 | 0.08% |
Added 180.04%
|
86,560 | $23.27 | $24.43 |
Added 4.98%
|
$20.32 | $26.12 | |
| CRM | $1,830,000.0 | 0.07% |
Added 0.05%
|
5,475 | $334.33 | $192.83 |
Reduced 42.32%
|
$212.0 | $369.0 | |
| VEU | $1,762,000.0 | 0.07% |
Reduced 9.16%
|
30,693 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| MCD | $1,693,000.0 | 0.07% |
Reduced 9.27%
|
5,843 | $289.88 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| OMFL | $1,830,000.0 | 0.07% |
Reduced 5.78%
|
33,749 | $54.23 | $61.06 |
Added 12.59%
|
$46.79 | $56.71 | |
| ISTB | $1,810,000.0 | 0.07% |
No Change
|
37,905 | $47.77 | $48.46 |
Added 1.44%
|
$46.65 | $48.75 | |
| IWF | $1,760,000.0 | 0.07% |
No Change
|
4,385 | $401.55 | $438.29 |
Added 9.15%
|
$310.51 | $419.53 | |
| SYK | $1,652,000.0 | 0.06% |
Reduced 1.16%
|
4,590 | $360.03 | $336.77 |
Reduced 6.46%
|
$307.23 | $398.2 | |
| TSLA | $1,510,000.0 | 0.06% |
Reduced 0.37%
|
3,741 | $403.84 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| TXN | $1,586,000.0 | 0.06% |
Added 2.12%
|
8,461 | $187.51 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| XLSR | $1,508,000.0 | 0.06% |
Reduced 0.5%
|
28,221 | $53.44 | $59.0 |
Added 10.4%
|
$46.1 | $55.66 | |
| ABBV | $1,434,000.0 | 0.06% |
Added 0.01%
|
8,071 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| AVIG | $1,656,000.0 | 0.06% |
Reduced 0.01%
|
40,822 | $40.57 | $41.46 |
Added 2.19%
|
$39.91 | $42.76 | |
| SPDW | $1,543,000.0 | 0.06% |
Added 3.6%
|
45,212 | $34.13 | $45.41 |
Added 33.05%
|
$33.11 | $38.0 | |
| BX | $1,446,000.0 | 0.06% |
Added 0.08%
|
8,390 | $172.42 | $106.78 |
Reduced 38.07%
|
$115.82 | $200.96 | |
| PEP | $1,519,000.0 | 0.06% |
Added 1.12%
|
9,995 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| LDOS | $1,637,000.0 | 0.06% |
No Change
|
11,366 | $144.06 | $173.86 |
Added 20.69%
|
$108.95 | $202.9 | |
| IWD | $1,405,000.0 | 0.06% |
Added 1.0%
|
7,589 | $185.14 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| GOOGL | $1,611,000.0 | 0.06% |
Added 6.74%
|
8,515 | $189.31 | $302.28 |
Added 59.67%
|
$130.67 | $202.29 | |
| FB | $1,482,000.0 | 0.06% |
Added 9.37%
|
2,532 | $585.55 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| BA | $1,534,000.0 | 0.06% |
Added 9.38%
|
8,672 | $177.0 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| ADP | $1,245,000.0 | 0.05% |
Reduced 7.84%
|
4,255 | $292.73 | $208.52 |
Reduced 28.77%
|
$231.27 | $309.63 | |
| GOOG | $1,306,000.0 | 0.05% |
Added 2.91%
|
6,858 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| EZM | $1,308,000.0 | 0.05% |
No Change
|
20,925 | $62.51 | $66.34 |
Added 6.13%
|
$55.29 | $68.73 | |
| IEI | $1,361,000.0 | 0.05% |
No Change
|
11,782 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| LLY | $1,233,000.0 | 0.05% |
Reduced 0.37%
|
1,598 | $771.86 | $985.08 |
Added 27.62%
|
$624.68 | $972.53 | |
| JPME | $1,271,000.0 | 0.05% |
Reduced 7.75%
|
12,413 | $102.47 | $113.57 |
Added 10.83%
|
$89.99 | $111.55 | |
| CVX | $1,248,000.0 | 0.05% |
Added 0.6%
|
8,618 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| BNDW | $1,339,000.0 | 0.05% |
Added 0.18%
|
19,649 | $68.19 | $68.27 |
Added 0.12%
|
$66.88 | $70.9 | |
| SPIB | $1,224,000.0 | 0.05% |
No Change
|
37,373 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| BIV | $1,298,000.0 | 0.05% |
Reduced 5.86%
|
17,373 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| SCHF | $1,165,000.0 | 0.05% |
Added 101.2%
|
62,995 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| AVRE | $1,197,000.0 | 0.05% |
Added 1.3%
|
28,568 | $41.92 | $45.19 |
Added 7.8%
|
$38.74 | $48.36 | |
| IVW | $1,029,000.0 | 0.04% |
Added 32.61%
|
10,137 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| IBM | $1,087,000.0 | 0.04% |
Added 3.1%
|
4,948 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| NFLX | $954,000.0 | 0.04% |
Added 1.61%
|
1,071 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| SPSM | $1,013,000.0 | 0.04% |
Added 0.23%
|
22,558 | $44.92 | $47.58 |
Added 5.92%
|
$39.65 | $50.03 | |
| DE | $937,000.0 | 0.04% |
Added 1.89%
|
2,212 | $423.7 | $577.5 |
Added 36.3%
|
$340.2 | $469.39 | |
| SCHG | $1,128,000.0 | 0.04% |
Added 318.35%
|
40,500 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| DES | $978,000.0 | 0.04% |
No Change
|
28,494 | $34.35 | $35.19 |
Added 2.45%
|
$30.0 | $38.1 | |
| ORCL | $1,069,000.0 | 0.04% |
Reduced 2.33%
|
6,416 | $166.63 | $155.11 |
Reduced 6.91%
|
$106.51 | $198.31 | |
| BSCO | $844,000.0 | 0.04% |
No Change
|
39,945 | $21.13 | $21.12 |
Reduced 0.05%
|
$20.89 | $21.18 | |
| JPIN | $995,000.0 | 0.04% |
Added 0.41%
|
18,591 | $53.56 | $70.38 |
Added 31.4%
|
$52.47 | $60.95 | |
| GLDM | $1,049,000.0 | 0.04% |
Added 16.55%
|
20,178 | $51.99 | $99.28 |
Added 90.96%
|
$39.35 | $55.29 | |
| GLDM | $1,049,000.0 | 0.04% |
Added 16.55%
|
20,178 | $51.99 | $99.28 |
Added 90.96%
|
$39.35 | $55.29 | |
| VUG | $1,100,000.0 | 0.04% |
Added 10.32%
|
2,682 | $410.46 | $450.21 |
Added 9.68%
|
$317.59 | $428.69 | |
| VXF | $1,097,000.0 | 0.04% |
No Change
|
5,778 | $189.98 | $204.91 |
Added 7.86%
|
$159.19 | $207.77 | |
| JPST | $968,000.0 | 0.04% |
Added 2.78%
|
19,236 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| IVV | $912,000.0 | 0.04% |
Added 5.09%
|
1,549 | $588.85 | $665.2 |
Added 12.97%
|
$485.19 | $612.09 | |
| MRK | $942,000.0 | 0.04% |
Added 4.68%
|
9,470 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| PCAR | $827,000.0 | 0.03% |
Reduced 0.19%
|
7,956 | $104.02 | $115.34 |
Added 10.88%
|
$90.04 | $125.5 | |
| QCOM | $822,000.0 | 0.03% |
Added 3.6%
|
5,357 | $153.62 | $129.82 |
Reduced 15.49%
|
$139.26 | $230.63 | |
| IMCB | $878,000.0 | 0.03% |
No Change
|
11,532 | $76.15 | $83.47 |
Added 9.61%
|
$65.99 | $82.52 | |
| EFA | $688,000.0 | 0.03% |
Added 11.34%
|
9,110 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| JMST | $811,000.0 | 0.03% |
Added 0.81%
|
15,995 | $50.71 | $51.02 |
Added 0.61%
|
$50.53 | $50.97 | |
| FNDX | $848,000.0 | 0.03% |
Added 200.32%
|
35,831 | $23.68 | $27.86 |
Added 17.65%
|
$20.7 | $70.22 | |
| VSDA | $833,000.0 | 0.03% |
Added 0.35%
|
16,393 | $50.83 | $54.79 |
Added 7.79%
|
$46.87 | $55.25 | |
| IVE | $705,000.0 | 0.03% |
Added 45.05%
|
3,696 | $190.87 | $211.71 |
Added 10.92%
|
$172.85 | $206.63 | |
| ANTM | $704,000.0 | 0.03% |
Reduced 1.34%
|
1,910 | $368.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KO | $672,000.0 | 0.03% |
Added 2.53%
|
10,800 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| EMLP | $830,000.0 | 0.03% |
Added 0.34%
|
23,298 | $35.65 | $43.81 |
Added 22.89%
|
$26.76 | $38.3 | |
| IJS | $769,000.0 | 0.03% |
Reduced 4.73%
|
7,089 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| SPYV | $796,000.0 | 0.03% |
Added 0.04%
|
15,576 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| T | $673,000.0 | 0.03% |
Added 0.83%
|
29,590 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| TT | $793,000.0 | 0.03% |
Reduced 0.23%
|
2,148 | $369.35 | $422.4 |
Added 14.36%
|
$250.06 | $422.0 | |
| DHI | $794,000.0 | 0.03% |
Reduced 1.61%
|
5,682 | $139.83 | $140.49 |
Added 0.47%
|
$133.02 | $199.85 | |
| DIS | $800,000.0 | 0.03% |
Added 2.54%
|
7,190 | $111.34 | $99.29 |
Reduced 10.82%
|
$83.91 | $123.74 | |
| BSCP | $861,000.0 | 0.03% |
Added 1.49%
|
41,720 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| MDY | $681,000.0 | 0.03% |
Added 5.47%
|
1,196 | $569.6 | $611.01 |
Added 7.27%
|
$495.53 | $624.13 | |
| SAIC | $807,000.0 | 0.03% |
No Change
|
7,227 | $111.78 | $91.91 |
Reduced 17.78%
|
$108.9 | $156.34 | |
| SBUX | $686,000.0 | 0.03% |
Added 8.29%
|
7,522 | $91.24 | $99.15 |
Added 8.67%
|
$71.55 | $103.32 | |
| STN | $731,000.0 | 0.03% |
Added 0.08%
|
9,328 | $78.45 | $88.31 |
Added 12.57%
|
$74.98 | $88.42 | |
| SPYG | $851,000.0 | 0.03% |
Added 0.02%
|
9,688 | $87.9 | $101.09 |
Added 15.01%
|
$66.89 | $92.02 | |
| CSCO | $707,000.0 | 0.03% |
Added 6.77%
|
11,952 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| VYM | $800,000.0 | 0.03% |
Added 0.08%
|
6,277 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| BSCT | $842,000.0 | 0.03% |
Added 37.85%
|
45,959 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCQ | $859,000.0 | 0.03% |
Added 1.96%
|
44,250 | $19.43 | $19.57 |
Added 0.72%
|
$19.05 | $19.64 | |
| WMT | $734,000.0 | 0.03% |
Added 7.74%
|
8,132 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| BSCS | $855,000.0 | 0.03% |
Added 1.68%
|
42,485 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| AVA | $706,000.0 | 0.03% |
No Change
|
19,278 | $36.63 | $39.87 |
Added 8.85%
|
$31.91 | $39.99 | |
| BSCR | $850,000.0 | 0.03% |
Added 2.11%
|
43,686 | $19.48 | $19.66 |
Added 0.92%
|
$19.01 | $19.84 | |
| ABT | $720,000.0 | 0.03% |
Added 2.91%
|
6,371 | $113.1 | $108.03 |
Reduced 4.48%
|
$99.71 | $121.64 | |
| AVGO | $685,000.0 | 0.03% |
Added 6.18%
|
2,956 | $231.83 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| VNQ | $694,000.0 | 0.03% |
Reduced 5.74%
|
7,799 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| EMR | $581,000.0 | 0.02% |
Reduced 1.28%
|
4,693 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| KMB | $448,000.0 | 0.02% |
Added 0.41%
|
3,426 | $131.05 | $98.84 |
Reduced 24.58%
|
$117.67 | $149.31 | |
| AMD | $569,000.0 | 0.02% |
Added 2.28%
|
4,713 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| DRI | $389,000.0 | 0.02% |
Reduced 0.33%
|
2,087 | $186.7 | $202.37 |
Added 8.39%
|
$135.87 | $189.18 | |
| DUK | $544,000.0 | 0.02% |
Added 58.18%
|
5,057 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| GIS | $515,000.0 | 0.02% |
Reduced 0.48%
|
8,092 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| GE | $533,000.0 | 0.02% |
Reduced 14.29%
|
3,202 | $166.77 | $299.69 |
Added 79.7%
|
$100.92 | $194.8 | |
| EMXC | $491,000.0 | 0.02% |
Reduced 36.21%
|
8,868 | $55.45 | $77.99 |
Added 40.65%
|
$53.94 | $63.25 | |
| IWN | $518,000.0 | 0.02% |
Added 0.38%
|
3,157 | $164.2 | $186.66 |
Added 13.68%
|
$144.75 | $183.51 | |
| VST | $495,000.0 | 0.02% |
Added 1.58%
|
3,598 | $137.85 | $158.95 |
Added 15.31%
|
$39.14 | $188.77 | |
| AEP | $406,000.0 | 0.02% |
Added 3.11%
|
4,405 | $92.24 | $133.61 |
Added 44.85%
|
$75.22 | $105.18 | |
| ALL | $622,000.0 | 0.02% |
Added 1.89%
|
3,231 | $192.79 | $206.17 |
Added 6.94%
|
$153.42 | $209.88 | |
| VZ | $500,000.0 | 0.02% |
Reduced 9.47%
|
12,505 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| VONG | $572,000.0 | 0.02% |
Added 35.9%
|
5,546 | $103.29 | $112.81 |
Added 9.22%
|
$79.91 | $107.97 | |
| D | $402,000.0 | 0.02% |
Reduced 2.7%
|
7,466 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| ZION | $395,000.0 | 0.02% |
Added 0.93%
|
7,282 | $54.25 | $53.1 |
Reduced 2.12%
|
$37.76 | $63.22 | |
| BSCU | $591,000.0 | 0.02% |
No Change
|
36,125 | $16.37 | $16.74 |
Added 2.26%
|
$15.89 | $17.13 | |
| HON | $427,000.0 | 0.02% |
Added 13.76%
|
1,893 | $225.9 | $234.5 |
Added 3.81%
|
$189.66 | $242.77 | |
| AVSF | $407,000.0 | 0.02% |
No Change
|
8,829 | $46.14 | $46.73 |
Added 1.28%
|
$45.66 | $47.18 | |
| SOXX | $426,000.0 | 0.02% |
Added 0.25%
|
1,980 | $215.53 | $331.32 |
Added 53.72%
|
$192.87 | $267.24 | |
| SPHY | $480,000.0 | 0.02% |
No Change
|
20,479 | $23.47 | $23.21 |
Reduced 1.11%
|
$22.82 | $24.07 | |
| VBK | $521,000.0 | 0.02% |
Reduced 1.64%
|
1,863 | $279.99 | $301.78 |
Added 7.78%
|
$233.0 | $304.59 | |
| WM | $570,000.0 | 0.02% |
Added 5.06%
|
2,826 | $201.79 | $238.53 |
Added 18.21%
|
$183.0 | $230.39 | |
| TTD | $624,000.0 | 0.02% |
Added 0.3%
|
5,316 | $117.53 | $27.34 |
Reduced 76.74%
|
$66.56 | $141.53 | |
| TIP | $627,000.0 | 0.02% |
Reduced 19.6%
|
5,887 | $106.56 | $110.71 |
Added 3.89%
|
$104.67 | $111.06 | |
| UNH | $590,000.0 | 0.02% |
Reduced 1.68%
|
1,167 | $505.86 | $282.09 |
Reduced 44.24%
|
$436.38 | $630.73 | |
| SO | $501,000.0 | 0.02% |
Added 3.4%
|
6,091 | $82.32 | $98.01 |
Added 19.06%
|
$65.8 | $94.45 | |
| SPEM | $563,000.0 | 0.02% |
Added 0.77%
|
14,699 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| TJX | $558,000.0 | 0.02% |
Reduced 0.11%
|
4,623 | $120.81 | $155.43 |
Added 28.66%
|
$92.35 | $128.0 | |
| PEG | $445,000.0 | 0.02% |
Added 5.84%
|
5,274 | $84.49 | $83.73 |
Reduced 0.9%
|
$56.85 | $95.22 | |
| PLTR | $633,000.0 | 0.02% |
Reduced 27.47%
|
8,376 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| PFE | $563,000.0 | 0.02% |
Added 16.68%
|
21,228 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| SCHB | $416,000.0 | 0.02% |
Added 199.02%
|
18,369 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| SHW | $497,000.0 | 0.02% |
Added 2.09%
|
1,465 | $339.93 | $319.78 |
Reduced 5.93%
|
$282.09 | $400.42 | |
| BAC | $498,000.0 | 0.02% |
Added 4.26%
|
11,333 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| SCHM | $608,000.0 | 0.02% |
Added 197.66%
|
21,967 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| DECK | $522,000.0 | 0.02% |
Reduced 5.57%
|
2,575 | $203.09 | $100.78 |
Reduced 50.38%
|
$123.33 | $218.39 | |
| OMFS | $508,000.0 | 0.02% |
Reduced 0.45%
|
12,846 | $39.56 | $44.59 |
Added 12.71%
|
$34.46 | $44.31 | |
| MUNI | $616,000.0 | 0.02% |
No Change
|
11,912 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| NOC | $521,000.0 | 0.02% |
Added 128.81%
|
1,112 | $469.33 | $733.71 |
Added 56.33%
|
$418.6 | $555.57 | |
| OEF | $511,000.0 | 0.02% |
Reduced 0.95%
|
1,770 | $288.87 | $325.64 |
Added 12.73%
|
$228.59 | $298.44 | |
| MAR | $585,000.0 | 0.02% |
Added 131.79%
|
2,100 | $278.94 | $313.81 |
Added 12.5%
|
$204.55 | $295.45 | |
| DHR | $491,000.0 | 0.02% |
Added 6.89%
|
2,142 | $229.58 | $187.32 |
Reduced 18.41%
|
$225.42 | $281.7 | |
| VGT | $498,000.0 | 0.02% |
Added 0.25%
|
802 | $621.52 | $714.44 |
Added 14.95%
|
$478.25 | $648.66 | |
| V | $563,000.0 | 0.02% |
Reduced 0.22%
|
1,782 | $316.01 | $307.14 |
Reduced 2.81%
|
$252.7 | $325.74 | |
| IWS | $383,000.0 | 0.02% |
Added 0.41%
|
2,966 | $129.36 | $144.89 |
Added 12.01%
|
$113.55 | $140.95 | |
| IJH | $481,000.0 | 0.02% |
Added 19.15%
|
7,733 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| KKR | $488,000.0 | 0.02% |
Reduced 0.51%
|
3,304 | $147.92 | $85.93 |
Reduced 41.91%
|
$83.01 | $163.68 | |
| ACWI | $288,000.0 | 0.01% |
No Change
|
2,424 | $119.09 | $139.54 |
Added 17.17%
|
$102.03 | $123.58 | |
| DVY | $246,000.0 | 0.01% |
No Change
|
1,879 | $131.32 | $150.57 |
Added 14.66%
|
$112.42 | $144.09 | |
| ERIE | $220,000.0 | 0.01% |
No Change
|
407 | $541.43 | $246.91 |
Reduced 54.4%
|
$333.8 | $547.0 | |
| ES | $211,000.0 | 0.01% |
Reduced 1.65%
|
3,690 | $57.43 | $73.1 |
Added 27.29%
|
$52.71 | $69.01 | |
| ESBA | $175,000.0 | 0.01% |
No Change
|
17,206 | $10.18 | $5.05 |
Reduced 50.39%
|
$7.85 | $11.5 | |
| INTC | $239,000.0 | 0.01% |
Added 10.59%
|
11,957 | $20.05 | $45.77 |
Added 128.28%
|
$18.51 | $50.3 | |
| IBTF | $355,000.0 | 0.01% |
Added 1.46%
|
15,242 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTG | $354,000.0 | 0.01% |
Added 1.38%
|
15,547 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTH | $353,000.0 | 0.01% |
Added 1.35%
|
15,931 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBTI | $352,000.0 | 0.01% |
Added 1.29%
|
16,072 | $21.9 | $22.28 |
Added 1.74%
|
$21.47 | $22.61 | |
| AYI | $355,000.0 | 0.01% |
No Change
|
1,216 | $292.13 | $260.83 |
Reduced 10.71%
|
$217.64 | $339.34 | |
| WELL | $239,000.0 | 0.01% |
Added 1.12%
|
1,904 | $126.03 | $207.82 |
Added 64.9%
|
$85.4 | $140.75 | |
| WBA | $268,000.0 | 0.01% |
No Change
|
28,824 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSK | $351,000.0 | 0.01% |
Added 1.43%
|
16,191 | $21.72 | $10.09 |
Reduced 53.55%
|
$18.31 | $22.48 | |
| FDS | $336,000.0 | 0.01% |
Added 0.14%
|
701 | $480.28 | $205.65 |
Reduced 57.18%
|
$391.84 | $499.87 | |
| VV | $213,000.0 | 0.01% |
Reduced 5.28%
|
790 | $269.7 | $304.53 |
Added 12.91%
|
$221.94 | $280.79 | |
| F | $244,000.0 | 0.01% |
Reduced 8.6%
|
24,731 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| AXP | $276,000.0 | 0.01% |
Reduced 3.02%
|
931 | $296.93 | $299.96 |
Added 1.02%
|
$185.73 | $319.8 | |
| GOVT | $264,000.0 | 0.01% |
Reduced 18.59%
|
11,525 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| GWX | $206,000.0 | 0.01% |
Added 0.5%
|
6,665 | $30.99 | $42.17 |
Added 36.08%
|
$29.68 | $34.47 | |
| GSSC | $244,000.0 | 0.01% |
Added 0.34%
|
3,538 | $69.14 | $73.99 |
Added 7.01%
|
$60.2 | $77.0 | |
| IBTE | $349,000.0 | 0.01% |
No Change
|
14,622 | $23.9 | $23.87 |
Reduced 0.13%
|
$23.84 | $24.01 | |
| IBTJ | $350,000.0 | 0.01% |
Added 1.31%
|
16,441 | $21.33 | $21.85 |
Added 2.44%
|
$20.95 | $22.22 | |
| IBTK | $354,000.0 | 0.01% |
No Change
|
18,477 | $19.19 | $19.75 |
Added 2.92%
|
$18.84 | $20.19 | |
| ICFI | $270,000.0 | 0.01% |
No Change
|
1,643 | $164.57 | $69.81 |
Reduced 57.58%
|
$114.99 | $179.67 | |
| ADBE | $311,000.0 | 0.01% |
Added 11.09%
|
701 | $444.68 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| AMGN | $334,000.0 | 0.01% |
Added 0.23%
|
1,285 | $260.65 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| AMP | $297,000.0 | 0.01% |
Added 1.45%
|
558 | $532.43 | $442.08 |
Reduced 16.97%
|
$370.12 | $577.0 | |
| VYMI | $345,000.0 | 0.01% |
No Change
|
5,091 | $67.89 | $93.06 |
Added 37.07%
|
$64.58 | $74.28 | |
| LOW | $253,000.0 | 0.01% |
No Change
|
1,028 | $246.85 | $237.59 |
Reduced 3.75%
|
$209.55 | $287.01 | |
| IYR | $276,000.0 | 0.01% |
Added 0.85%
|
2,966 | $93.06 | $97.5 |
Added 4.77%
|
$81.25 | $104.04 | |
| IWY | $283,000.0 | 0.01% |
No Change
|
1,203 | $235.27 | $256.05 |
Added 8.83%
|
$180.22 | $245.04 | |
| IGIB | $228,000.0 | 0.01% |
No Change
|
4,431 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| BMY | $334,000.0 | 0.01% |
Reduced 5.3%
|
5,913 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| BLD | $201,000.0 | 0.01% |
No Change
|
500 | $402.98 | $367.21 |
Reduced 8.88%
|
$302.7 | $495.68 | |
| SCHX | $238,000.0 | 0.01% |
Added 200.0%
|
10,299 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| SCHV | $235,000.0 | 0.01% |
Added 200.0%
|
9,024 | $26.07 | $30.69 |
Added 17.72%
|
$23.25 | $78.8 | |
| PM | $360,000.0 | 0.01% |
Added 0.98%
|
2,992 | $120.34 | $174.66 |
Added 45.14%
|
$87.82 | $134.15 | |
| PH | $246,000.0 | 0.01% |
Reduced 1.53%
|
387 | $636.61 | $889.86 |
Added 39.78%
|
$463.16 | $712.42 | |
| PGX | $217,000.0 | 0.01% |
Reduced 24.36%
|
18,842 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PFO | $135,000.0 | 0.01% |
No Change
|
15,066 | $9.01 | $9.18 |
Added 1.89%
|
$7.89 | $9.54 | |
| RTX | $271,000.0 | 0.01% |
Reduced 0.76%
|
2,350 | $115.71 | $204.52 |
Added 76.75%
|
$88.7 | $128.7 | |
| RBLX | $224,000.0 | 0.01% |
No Change
|
3,874 | $57.86 | $56.42 |
Reduced 2.49%
|
$29.55 | $66.86 | |
| SCHA | $333,000.0 | 0.01% |
Added 100.14%
|
12,899 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| SCHD | $200,000.0 | 0.01% |
No Change
|
2,367 | $84.54 | $30.8 |
Reduced 63.57%
|
$25.16 | $29.72 | |
| PFF | $307,000.0 | 0.01% |
No Change
|
9,773 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| DJD | $287,000.0 | 0.01% |
No Change
|
5,673 | $50.71 | $60.7 |
Added 19.7%
|
$45.55 | $54.38 | |
| DHS | $210,000.0 | 0.01% |
No Change
|
2,255 | $93.38 | $108.38 |
Added 16.06%
|
$79.18 | $101.06 | |
| DIA | $374,000.0 | 0.01% |
Added 5.64%
|
880 | $425.5 | $466.41 |
Added 9.61%
|
$376.14 | $451.55 | |
| BOND | $353,000.0 | 0.01% |
Reduced 11.6%
|
3,911 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| MDLZ | $203,000.0 | 0.01% |
Reduced 1.19%
|
3,414 | $59.73 | $54.89 |
Reduced 8.1%
|
$55.97 | $77.2 | |
| BR | $326,000.0 | 0.01% |
Reduced 0.55%
|
1,442 | $226.09 | $178.32 |
Reduced 21.13%
|
$188.3 | $237.96 | |
| DFSV | $226,000.0 | 0.01% |
Added 0.05%
|
7,352 | $30.78 | $34.05 |
Added 10.62%
|
$27.51 | $34.23 | |
| NKE | $224,000.0 | 0.01% |
Added 1.75%
|
2,970 | $75.66 | $53.98 |
Reduced 28.65%
|
$70.32 | $107.43 | |
| NEE | $324,000.0 | 0.01% |
Added 0.11%
|
4,533 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| MO | $230,000.0 | 0.01% |
Reduced 3.46%
|
4,412 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| MOFG | $268,000.0 | 0.01% |
No Change
|
9,216 | $29.12 | $49.31 |
Added 69.33%
|
$19.43 | $34.56 | |
| MINT | $336,000.0 | 0.01% |
Added 43.47%
|
3,353 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| NVO | $235,000.0 | 0.01% |
No Change
|
2,025 | $116.48 | $37.96 |
Reduced 67.41%
|
$78.17 | $148.15 | |
| OMER | $141,000.0 | 0.01% |
No Change
|
14,288 | $9.88 | $11.19 |
Added 13.26%
|
$2.61 | $13.6 | |
| OXY | $273,000.0 | 0.01% |
No Change
|
5,527 | $49.41 | $57.88 |
Added 17.14%
|
$45.17 | $71.19 | |
| LRCX | $262,000.0 | 0.01% |
No Change
|
3,283 | $79.88 | $212.2 |
Added 165.65%
|
$68.87 | $113.0 | |
| DLS | $359,000.0 | 0.01% |
No Change
|
5,706 | $62.95 | $81.2 |
Added 28.99%
|
$60.67 | $69.77 | |
| BDX | $347,000.0 | 0.01% |
Added 16.34%
|
1,531 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| BBVA | $176,000.0 | 0.01% |
No Change
|
18,124 | $9.72 | $20.45 |
Added 110.39%
|
$8.65 | $12.2 | |
| BANC | $356,000.0 | 0.01% |
No Change
|
23,065 | $15.46 | $16.78 |
Added 8.54%
|
$11.88 | $18.08 | |
| SCHR | $270,000.0 | 0.01% |
Added 100.2%
|
11,151 | $24.29 | $24.94 |
Added 2.68%
|
$23.89 | $50.28 | |
| C | $229,000.0 | 0.01% |
No Change
|
3,258 | $70.39 | $105.69 |
Added 50.15%
|
$52.24 | $82.03 | |
| CAT | $304,000.0 | 0.01% |
Added 5.81%
|
838 | $362.85 | $693.99 |
Added 91.26%
|
$288.34 | $418.5 | |
| TMO | $282,000.0 | 0.01% |
Added 0.93%
|
543 | $520.23 | $464.37 |
Reduced 10.74%
|
$493.3 | $627.88 | |
| TRV | $290,000.0 | 0.01% |
Added 0.42%
|
1,207 | $240.97 | $302.49 |
Added 25.53%
|
$200.21 | $269.56 | |
| STPZ | $232,000.0 | 0.01% |
Reduced 5.33%
|
4,437 | $52.3 | $54.12 |
Added 3.48%
|
$50.95 | $52.97 | |
| SNPS | $287,000.0 | 0.01% |
Added 0.51%
|
592 | $485.36 | $412.63 |
Reduced 14.98%
|
$457.52 | $629.38 | |
| SRE | $210,000.0 | 0.01% |
No Change
|
2,400 | $87.73 | $95.11 |
Added 8.41%
|
$66.4 | $95.77 | |
| SPMD | $333,000.0 | 0.01% |
Reduced 0.1%
|
6,089 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| BXMX | $210,000.0 | 0.01% |
No Change
|
15,035 | $13.99 | $13.93 |
Reduced 0.43%
|
$12.45 | $14.3 | |
| CEG | $216,000.0 | 0.01% |
No Change
|
814 | $265.43 | $301.77 |
Added 13.69%
|
$115.34 | $330.34 | |
| XLE | $227,000.0 | 0.01% |
No Change
|
2,655 | $85.68 | $57.7 |
Reduced 32.66%
|
$80.68 | $98.97 | |
| CVS | $248,000.0 | 0.01% |
No Change
|
3,998 | $62.25 | $76.13 |
Added 22.3%
|
$43.56 | $80.75 | |
| CMCSA | $357,000.0 | 0.01% |
Added 20.99%
|
9,534 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| COP | $334,000.0 | 0.01% |
Added 5.8%
|
3,377 | $99.17 | $121.89 |
Added 22.91%
|
$94.23 | $135.18 | |
| CARR | $234,000.0 | 0.01% |
No Change
|
2,915 | $80.54 | $55.65 |
Reduced 30.9%
|
$53.13 | $83.32 | |
| UNP | $268,000.0 | 0.01% |
Added 19.59%
|
1,178 | $227.95 | $242.44 |
Added 6.36%
|
$218.55 | $258.66 | |
| USFR | $307,000.0 | 0.01% |
Reduced 48.56%
|
6,115 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $307,000.0 | 0.01% |
Reduced 48.56%
|
6,115 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| VGK | $318,000.0 | 0.01% |
Reduced 1.47%
|
5,017 | $63.48 | $82.16 |
Added 29.43%
|
$62.46 | $72.08 | |
| VLO | $221,000.0 | 0.01% |
Added 0.39%
|
1,810 | $122.61 | $230.59 |
Added 88.07%
|
$116.84 | $184.79 | |
| XLC | $209,000.0 | 0.01% |
Reduced 7.01%
|
2,161 | $96.8 | $114.45 |
Added 18.23%
|
$75.84 | $102.67 | |
| WTRG | $275,000.0 | 0.01% |
Reduced 11.66%
|
7,580 | $36.32 | $41.65 |
Added 14.68%
|
$33.18 | $41.78 | |
| WMB | $218,000.0 | 0.01% |
No Change
|
4,045 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| ASML | $259,000.0 | 0.01% |
Added 0.81%
|
374 | $693.08 | $1,345.69 |
Added 94.16%
|
$645.45 | $1,110.09 | |
| XLK | $365,000.0 | 0.01% |
Reduced 11.75%
|
1,570 | $232.52 | $136.8 |
Reduced 41.17%
|
$190.75 | $241.88 | |
| VOE | $211,000.0 | 0.01% |
No Change
|
1,305 | $161.77 | $183.22 |
Added 13.26%
|
$141.68 | $176.83 | |
| SLI | $14,000.0 | 0.0% |
No Change
|
10,000 | $1.46 | $4.27 |
Added 192.47%
|
$1.05 | $2.64 |