| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $13,957,000.0 | 9.78% |
No Change
|
66,268 | $210.62 | $296.42 |
Added 40.74%
|
$164.08 | $260.1 | |
| ACIO | $11,734,000.0 | 8.22% |
No Change
|
311,848 | $37.63 | $46.46 |
Added 23.47%
|
$33.72 | $41.44 | |
| IVV | $11,010,000.0 | 7.71% |
No Change
|
20,120 | $547.23 | $750.11 |
Added 37.07%
|
$485.19 | $612.09 | |
| FB | $9,199,000.0 | 6.45% |
No Change
|
18,245 | $504.22 | $44.63 |
Reduced 91.15%
|
$0.0 | $0.0 | |
| DRSK | $6,397,000.0 | 4.48% |
No Change
|
236,668 | $27.03 | $29.09 |
Added 7.62%
|
$25.42 | $29.24 | |
| IVE | $5,874,000.0 | 4.12% |
No Change
|
32,275 | $182.01 | $226.38 |
Added 24.38%
|
$172.85 | $206.63 | |
| AMZN | $5,740,000.0 | 4.02% |
No Change
|
29,707 | $193.25 | $246.02 |
Added 27.31%
|
$151.61 | $235.44 | |
| AGG | $5,440,000.0 | 3.81% |
No Change
|
56,050 | $97.07 | $98.9 |
Added 1.89%
|
$94.85 | $102.04 | |
| VUG | $5,136,000.0 | 3.6% |
No Change
|
13,733 | $374.01 | $86.98 |
Reduced 76.74%
|
$317.59 | $428.69 | |
| OSCV | $5,069,000.0 | 3.55% |
No Change
|
146,949 | $34.5 | $41.04 |
Added 18.96%
|
$32.49 | $41.2 | |
| EFA | $3,556,000.0 | 2.49% |
No Change
|
45,401 | $78.33 | $104.41 |
Added 33.3%
|
$73.91 | $84.56 | |
| $3,332,000.0 | 2.33% |
No Change
|
144,069 | $23.13 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MSFT | $3,235,000.0 | 2.27% |
No Change
|
7,240 | $446.95 | $379.4 |
Reduced 15.11%
|
$385.58 | $468.35 | |
| SPY | $2,219,000.0 | 1.55% |
No Change
|
4,078 | $544.22 | $754.83 |
Added 38.7%
|
$482.86 | $609.07 | |
| GILD | $2,058,000.0 | 1.44% |
No Change
|
30,000 | $68.61 | $123.76 |
Added 80.38%
|
$62.07 | $98.9 | |
| IEF | $1,856,000.0 | 1.3% |
No Change
|
19,820 | $93.65 | $94.28 |
Added 0.67%
|
$91.02 | $99.18 | |
| VO | $1,762,000.0 | 1.24% |
No Change
|
7,282 | $242.1 | $80.81 |
Reduced 66.62%
|
$228.17 | $285.6 | |
| FRDM | $1,725,000.0 | 1.21% |
No Change
|
48,856 | $35.32 | $74.03 |
Added 109.6%
|
$30.75 | $37.97 | |
| NVDA | $1,666,000.0 | 1.17% |
No Change
|
13,490 | $123.54 | $210.69 |
Added 70.54%
|
$59.94 | $153.13 | |
| RSP | $1,641,000.0 | 1.15% |
No Change
|
9,990 | $164.28 | $209.96 |
Added 27.81%
|
$155.79 | $188.16 | |
| QQQ | $1,629,000.0 | 1.14% |
No Change
|
3,402 | $479.11 | $740.62 |
Added 54.58%
|
$413.07 | $539.15 | |
| GOOGL | $1,535,000.0 | 1.08% |
No Change
|
8,428 | $182.15 | $369.35 |
Added 102.77%
|
$130.67 | $202.29 | |
| TGTX | $1,460,000.0 | 1.02% |
No Change
|
82,100 | $17.79 | $53.22 |
Added 199.16%
|
$12.84 | $36.84 | |
| V | $1,293,000.0 | 0.91% |
No Change
|
4,927 | $262.47 | $323.82 |
Added 23.37%
|
$252.7 | $325.74 | |
| SRE | $1,143,000.0 | 0.8% |
No Change
|
15,033 | $76.06 | $90.69 |
Added 19.23%
|
$66.4 | $95.77 | |
| IEMG | $1,086,000.0 | 0.76% |
No Change
|
20,305 | $53.53 | $85.63 |
Added 59.97%
|
$48.31 | $59.0 | |
| GOOG | $972,000.0 | 0.68% |
No Change
|
5,300 | $183.42 | $367.11 |
Added 100.15%
|
$131.55 | $203.84 | |
| ABBV | $967,000.0 | 0.68% |
No Change
|
5,641 | $171.52 | $221.59 |
Added 29.19%
|
$153.58 | $207.32 | |
| BRK.B | $947,000.0 | 0.66% |
No Change
|
2,329 | $406.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWF | $916,000.0 | 0.64% |
No Change
|
2,515 | $364.51 | $124.36 |
Reduced 65.88%
|
$310.51 | $419.53 | |
| JPM | $863,000.0 | 0.6% |
No Change
|
4,268 | $202.26 | $325.22 |
Added 60.79%
|
$168.86 | $264.25 | |
| GLD | $838,000.0 | 0.59% |
No Change
|
3,900 | $215.01 | $387.12 |
Added 80.05%
|
$183.78 | $257.71 | |
| BMY | $826,000.0 | 0.58% |
No Change
|
19,900 | $41.53 | $54.0 |
Added 30.03%
|
$39.35 | $61.08 | |
| ADBE | $822,000.0 | 0.58% |
No Change
|
1,481 | $555.54 | $206.36 |
Reduced 62.85%
|
$403.75 | $638.25 | |
| WMT | $778,000.0 | 0.55% |
No Change
|
11,501 | $67.71 | $117.18 |
Added 73.06%
|
$53.44 | $96.18 | |
| NFLX | $689,000.0 | 0.48% |
No Change
|
1,022 | $674.88 | $77.38 |
Reduced 88.53%
|
$537.07 | $941.75 | |
| DE | $684,000.0 | 0.48% |
No Change
|
1,833 | $373.63 | $575.47 |
Added 54.02%
|
$340.2 | $469.39 | |
| RELX | $680,000.0 | 0.48% |
No Change
|
14,836 | $45.88 | $31.18 |
Reduced 32.04%
|
$40.25 | $49.57 | |
| UNH | $668,000.0 | 0.47% |
No Change
|
1,312 | $509.26 | $400.96 |
Reduced 21.27%
|
$436.38 | $630.73 | |
| AVGO | $645,000.0 | 0.45% |
No Change
|
402 | $1,605.53 | $393.94 |
Reduced 75.46%
|
$117.43 | $251.88 | |
| SPYG | $623,000.0 | 0.44% |
No Change
|
7,782 | $80.13 | $119.54 |
Added 49.18%
|
$66.89 | $92.02 | |
| IJH | $627,000.0 | 0.44% |
No Change
|
10,725 | $58.52 | $76.16 |
Added 30.14%
|
$54.14 | $68.33 | |
| ABT | $582,000.0 | 0.41% |
No Change
|
5,605 | $103.91 | $88.67 |
Reduced 14.67%
|
$99.71 | $121.64 | |
| CVX | $510,000.0 | 0.36% |
No Change
|
3,265 | $156.42 | $173.63 |
Added 11.0%
|
$135.37 | $167.11 | |
| IWD | $493,000.0 | 0.35% |
No Change
|
2,831 | $174.47 | $242.18 |
Added 38.81%
|
$164.0 | $200.42 | |
| FANG | $491,000.0 | 0.34% |
No Change
|
2,457 | $200.19 | $189.96 |
Reduced 5.11%
|
$147.93 | $214.5 | |
| CPRT | $474,000.0 | 0.33% |
No Change
|
8,764 | $54.16 | $30.23 |
Reduced 44.18%
|
$47.73 | $64.38 | |
| MA | $451,000.0 | 0.32% |
No Change
|
1,023 | $441.16 | $489.79 |
Added 11.02%
|
$428.86 | $537.7 | |
| PLSE | $450,000.0 | 0.32% |
No Change
|
40,290 | $11.19 | $25.93 |
Added 131.72%
|
$6.6 | $22.69 | |
| BR | $443,000.0 | 0.31% |
No Change
|
2,249 | $197.0 | $137.6 |
Reduced 30.15%
|
$188.3 | $237.96 | |
| ROP | $437,000.0 | 0.31% |
No Change
|
776 | $563.66 | $332.45 |
Reduced 41.02%
|
$499.47 | $580.09 | |
| AMT | $402,000.0 | 0.28% |
No Change
|
2,073 | $194.38 | $185.76 |
Reduced 4.43%
|
$170.46 | $243.56 | |
| CHE | $393,000.0 | 0.28% |
No Change
|
725 | $542.58 | $436.27 |
Reduced 19.59%
|
$512.12 | $654.62 | |
| PGR | $389,000.0 | 0.27% |
No Change
|
1,875 | $207.71 | $204.87 |
Reduced 1.37%
|
$175.5 | $270.62 | |
| MUB | $377,000.0 | 0.26% |
No Change
|
3,545 | $106.55 | $107.17 |
Added 0.58%
|
$105.0 | $108.81 | |
| IWM | $373,000.0 | 0.26% |
No Change
|
1,842 | $202.89 | $295.59 |
Added 45.69%
|
$190.06 | $244.98 | |
| SUB | $355,000.0 | 0.25% |
No Change
|
3,401 | $104.55 | $106.56 |
Added 1.92%
|
$103.53 | $106.3 | |
| AMLP | $359,000.0 | 0.25% |
No Change
|
7,500 | $47.98 | $51.24 |
Added 6.79%
|
$43.02 | $52.81 | |
| TSLA | $356,000.0 | 0.25% |
No Change
|
1,800 | $197.88 | $411.15 |
Added 107.78%
|
$138.8 | $488.54 | |
| FMB | $335,000.0 | 0.24% |
No Change
|
6,579 | $51.06 | $51.39 |
Added 0.65%
|
$48.1 | $52.13 | |
| EEM | $349,000.0 | 0.24% |
No Change
|
8,197 | $42.59 | $70.79 |
Added 66.21%
|
$38.27 | $47.44 | |
| MDY | $328,000.0 | 0.23% |
No Change
|
613 | $535.08 | $691.0 |
Added 29.14%
|
$495.53 | $624.13 | |
| CRM | $330,000.0 | 0.23% |
No Change
|
1,284 | $257.1 | $151.78 |
Reduced 40.96%
|
$212.0 | $369.0 | |
| ORCL | $305,000.0 | 0.21% |
No Change
|
2,162 | $141.2 | $192.64 |
Added 36.43%
|
$106.51 | $198.31 | |
| IJR | $295,000.0 | 0.21% |
No Change
|
2,775 | $106.66 | $143.21 |
Added 34.27%
|
$101.85 | $128.61 | |
| SNOW | $290,000.0 | 0.2% |
No Change
|
2,150 | $135.09 | $232.29 |
Added 71.95%
|
$107.13 | $237.72 | |
| UPS | $259,000.0 | 0.18% |
No Change
|
1,898 | $136.85 | $108.83 |
Reduced 20.47%
|
$121.56 | $161.35 | |
| IQV | $235,000.0 | 0.17% |
No Change
|
1,115 | $211.44 | $167.77 |
Reduced 20.65%
|
$187.62 | $261.73 | |
| SCHX | $232,000.0 | 0.16% |
No Change
|
3,624 | $64.25 | $29.49 |
Reduced 54.1%
|
$19.08 | $66.02 | |
| BKNG | $229,000.0 | 0.16% |
No Change
|
58 | $3,961.5 | $174.64 |
Reduced 95.59%
|
$3,180.0 | $5,337.24 | |
| VTV | $210,000.0 | 0.15% |
No Change
|
1,315 | $160.41 | $218.24 |
Added 36.05%
|
$149.62 | $182.38 | |
| SCHF | $218,000.0 | 0.15% |
No Change
|
5,700 | $38.42 | $28.23 |
Reduced 26.52%
|
$18.08 | $40.66 | |
| DGRO | $195,000.0 | 0.14% |
No Change
|
3,400 | $57.61 | $74.82 |
Added 29.87%
|
$54.18 | $65.08 | |
| PXD | $174,000.0 | 0.13% |
No Change
|
664 | $262.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFE | $192,000.0 | 0.13% |
No Change
|
6,886 | $27.98 | $25.21 |
Reduced 9.9%
|
$24.48 | $31.54 | |
| JETS | $183,000.0 | 0.13% |
No Change
|
9,330 | $19.66 | $31.0 |
Added 57.68%
|
$16.48 | $27.1 | |
| SBUX | $178,000.0 | 0.13% |
No Change
|
2,298 | $77.85 | $100.65 |
Added 29.29%
|
$71.55 | $103.32 | |
| VEA | $175,000.0 | 0.12% |
No Change
|
3,555 | $49.42 | $72.31 |
Added 46.32%
|
$46.72 | $53.4 | |
| COST | $169,000.0 | 0.12% |
No Change
|
200 | $849.99 | $979.45 |
Added 15.23%
|
$675.96 | $1,008.25 | |
| TSM | $176,000.0 | 0.12% |
No Change
|
1,013 | $173.81 | $462.12 |
Added 165.88%
|
$112.61 | $224.08 | |
| GD | $174,000.0 | 0.12% |
No Change
|
601 | $290.14 | $350.01 |
Added 20.63%
|
$251.62 | $316.9 | |
| VWO | $161,000.0 | 0.11% |
No Change
|
3,696 | $43.76 | $60.77 |
Added 38.87%
|
$39.43 | $49.57 | |
| MRCC | $156,000.0 | 0.11% |
No Change
|
20,500 | $7.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $148,000.0 | 0.1% |
No Change
|
5,865 | $25.33 | $128.47 |
Added 407.19%
|
$16.03 | $84.8 | |
| NI | $144,000.0 | 0.1% |
No Change
|
5,000 | $28.81 | $47.26 |
Added 64.04%
|
$24.8 | $38.83 | |
| ABC | $147,000.0 | 0.1% |
No Change
|
653 | $225.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HD | $137,000.0 | 0.1% |
No Change
|
400 | $344.24 | $334.28 |
Reduced 2.89%
|
$323.77 | $439.37 | |
| XLE | $123,000.0 | 0.09% |
No Change
|
1,360 | $91.15 | $53.77 |
Reduced 41.01%
|
$80.68 | $98.97 | |
| PYPL | $133,000.0 | 0.09% |
No Change
|
2,300 | $58.03 | $42.49 |
Reduced 26.78%
|
$55.77 | $93.66 | |
| SLV | $132,000.0 | 0.09% |
No Change
|
5,000 | $26.57 | $59.51 |
Added 123.97%
|
$20.11 | $31.8 | |
| ADI | $122,000.0 | 0.09% |
No Change
|
535 | $228.26 | $434.46 |
Added 90.34%
|
$182.57 | $244.14 | |
| ENB | $125,000.0 | 0.09% |
No Change
|
3,532 | $35.59 | $54.55 |
Added 53.27%
|
$32.85 | $45.78 | |
| SRPT | $110,000.0 | 0.08% |
No Change
|
700 | $158.0 | $15.77 |
Reduced 90.02%
|
$102.16 | $173.25 | |
| T | $114,000.0 | 0.08% |
No Change
|
6,000 | $19.11 | $23.29 |
Added 21.87%
|
$15.94 | $24.03 | |
| RBLX | $116,000.0 | 0.08% |
No Change
|
3,125 | $37.21 | $45.66 |
Added 22.71%
|
$29.55 | $66.86 | |
| HBAN | $115,000.0 | 0.08% |
No Change
|
8,800 | $13.18 | $16.86 |
Added 27.92%
|
$12.05 | $18.45 | |
| INTC | $116,000.0 | 0.08% |
No Change
|
3,769 | $30.97 | $127.86 |
Added 312.85%
|
$18.51 | $50.3 | |
| IWB | $110,000.0 | 0.08% |
No Change
|
371 | $297.54 | $411.73 |
Added 38.38%
|
$265.7 | $336.18 | |
| NVS | $112,000.0 | 0.08% |
No Change
|
1,055 | $106.46 | $151.56 |
Added 42.36%
|
$92.35 | $120.92 | |
| COP | $111,000.0 | 0.08% |
No Change
|
978 | $114.38 | $107.74 |
Reduced 5.81%
|
$94.23 | $135.18 | |
| TRU | $111,000.0 | 0.08% |
No Change
|
1,500 | $74.16 | $64.6 |
Reduced 12.89%
|
$66.07 | $113.17 | |
| SMH | $104,000.0 | 0.07% |
No Change
|
400 | $260.7 | $647.1 |
Added 148.22%
|
$184.15 | $283.07 | |
| IEFA | $92,000.0 | 0.07% |
No Change
|
1,280 | $72.64 | $97.29 |
Added 33.93%
|
$68.74 | $78.83 | |
| DIS | $102,000.0 | 0.07% |
No Change
|
1,032 | $99.29 | $103.89 |
Added 4.63%
|
$83.91 | $123.74 | |
| VTEB | $100,000.0 | 0.07% |
No Change
|
2,000 | $50.11 | $50.45 |
Added 0.68%
|
$49.49 | $51.17 | |
| PHM | $104,000.0 | 0.07% |
No Change
|
947 | $110.1 | $126.96 |
Added 15.31%
|
$100.24 | $149.47 | |
| MTG | $104,000.0 | 0.07% |
No Change
|
4,865 | $21.55 | $26.06 |
Added 20.93%
|
$18.68 | $26.56 | |
| ETN | $94,000.0 | 0.07% |
No Change
|
300 | $313.55 | $421.77 |
Added 34.51%
|
$241.45 | $379.99 | |
| CTRE | $105,000.0 | 0.07% |
No Change
|
4,200 | $25.1 | $37.06 |
Added 47.65%
|
$20.1 | $33.15 | |
| UBER | $78,000.0 | 0.06% |
No Change
|
1,081 | $72.68 | $72.85 |
Added 0.23%
|
$54.84 | $87.0 | |
| BOND | $84,000.0 | 0.06% |
No Change
|
926 | $91.08 | $92.05 |
Added 1.06%
|
$88.88 | $95.32 | |
| BA | $91,000.0 | 0.06% |
No Change
|
500 | $182.01 | $222.72 |
Added 22.37%
|
$137.03 | $217.59 | |
| PPLT | $91,000.0 | 0.06% |
No Change
|
1,000 | $91.47 | $16.06 |
Reduced 82.44%
|
$80.09 | $100.0 | |
| PSX | $85,000.0 | 0.06% |
No Change
|
605 | $141.17 | $166.14 |
Added 17.69%
|
$108.91 | $174.08 | |
| BAC | $79,000.0 | 0.06% |
No Change
|
2,000 | $39.77 | $55.87 |
Added 40.48%
|
$32.35 | $48.08 | |
| VTI | $83,000.0 | 0.06% |
No Change
|
314 | $267.51 | $369.99 |
Added 38.31%
|
$239.86 | $302.95 | |
| MRVL | $83,000.0 | 0.06% |
No Change
|
1,200 | $69.9 | $310.58 |
Added 344.32%
|
$53.19 | $126.15 | |
| IBM | $86,000.0 | 0.06% |
No Change
|
500 | $172.95 | $249.1 |
Added 44.03%
|
$162.62 | $239.35 | |
| PFF | $78,000.0 | 0.06% |
No Change
|
2,500 | $31.55 | $31.23 |
Reduced 1.01%
|
$30.56 | $33.59 | |
| WM | $85,000.0 | 0.06% |
No Change
|
400 | $213.34 | $214.6 |
Added 0.59%
|
$183.0 | $230.39 | |
| SCHW | $79,000.0 | 0.06% |
No Change
|
1,081 | $73.69 | $91.7 |
Added 24.44%
|
$61.01 | $83.35 | |
| BIP | $74,000.0 | 0.05% |
No Change
|
2,700 | $27.44 | $37.57 |
Added 36.92%
|
$24.84 | $36.5 | |
| WFC | $64,000.0 | 0.05% |
No Change
|
1,091 | $59.39 | $82.2 |
Added 38.41%
|
$47.45 | $78.29 | |
| PPG | $72,000.0 | 0.05% |
No Change
|
500 | $144.9 | $118.25 |
Reduced 18.39%
|
$113.0 | $145.6 | |
| MCD | $78,000.0 | 0.05% |
No Change
|
308 | $254.84 | $278.61 |
Added 9.33%
|
$243.53 | $317.9 | |
| VB | $57,000.0 | 0.04% |
No Change
|
262 | $218.04 | $296.51 |
Added 35.99%
|
$205.93 | $263.35 | |
| TD | $55,000.0 | 0.04% |
No Change
|
1,004 | $54.96 | $119.29 |
Added 117.05%
|
$51.25 | $64.91 | |
| RRR | $54,000.0 | 0.04% |
No Change
|
1,000 | $54.93 | $61.13 |
Added 11.29%
|
$42.46 | $63.29 | |
| GOLD | $49,000.0 | 0.04% |
No Change
|
3,000 | $16.64 | $42.25 |
Added 153.91%
|
$0.0 | $0.0 | |
| PTON | $52,000.0 | 0.04% |
No Change
|
15,400 | $3.38 | $5.8 |
Added 71.6%
|
$2.7 | $10.9 | |
| EPD | $51,000.0 | 0.04% |
No Change
|
1,777 | $28.98 | $36.5 |
Added 25.95%
|
$26.12 | $34.63 | |
| RLMD | $60,000.0 | 0.04% |
No Change
|
20,000 | $3.0 | $6.37 |
Added 112.33%
|
$0.34 | $7.22 | |
| BUG | $50,000.0 | 0.04% |
No Change
|
1,700 | $29.75 | $33.89 |
Added 13.92%
|
$26.03 | $34.92 | |
| SPYV | $57,000.0 | 0.04% |
No Change
|
1,188 | $48.74 | $60.87 |
Added 24.89%
|
$46.36 | $55.42 | |
| SCHD | $54,000.0 | 0.04% |
No Change
|
700 | $77.76 | $32.63 |
Reduced 58.04%
|
$25.16 | $29.72 | |
| NEE | $59,000.0 | 0.04% |
No Change
|
840 | $70.81 | $86.75 |
Added 22.51%
|
$53.95 | $86.1 | |
| IWO | $50,000.0 | 0.04% |
No Change
|
191 | $262.53 | $389.04 |
Added 48.19%
|
$242.63 | $317.62 | |
| JNJ | $57,000.0 | 0.04% |
No Change
|
390 | $146.16 | $228.39 |
Added 56.26%
|
$140.68 | $168.85 | |
| KMB | $55,000.0 | 0.04% |
No Change
|
400 | $138.2 | $102.56 |
Reduced 25.79%
|
$117.67 | $149.31 | |
| KO | $50,000.0 | 0.04% |
No Change
|
791 | $63.65 | $79.39 |
Added 24.73%
|
$57.93 | $73.53 | |
| VZ | $62,000.0 | 0.04% |
No Change
|
1,525 | $41.24 | $47.07 |
Added 14.14%
|
$37.59 | $45.36 | |
| WRB | $61,000.0 | 0.04% |
No Change
|
778 | $78.58 | $67.18 |
Reduced 14.51%
|
$50.73 | $65.49 | |
| MITK | $55,000.0 | 0.04% |
No Change
|
5,000 | $11.18 | $17.26 |
Added 54.38%
|
$7.35 | $16.24 | |
| ACWI | $61,000.0 | 0.04% |
No Change
|
550 | $112.4 | $157.74 |
Added 40.34%
|
$102.03 | $123.58 | |
| ADM | $49,000.0 | 0.03% |
No Change
|
822 | $60.45 | $75.1 |
Added 24.23%
|
$48.4 | $66.08 | |
| AMH | $37,000.0 | 0.03% |
No Change
|
1,000 | $37.16 | $31.71 |
Reduced 14.67%
|
$33.75 | $41.41 | |
| MO | $49,000.0 | 0.03% |
No Change
|
1,096 | $45.55 | $69.59 |
Added 52.78%
|
$39.25 | $58.04 | |
| KMI | $39,000.0 | 0.03% |
No Change
|
2,000 | $19.87 | $31.59 |
Added 58.98%
|
$16.47 | $31.48 | |
| IWN | $37,000.0 | 0.03% |
No Change
|
245 | $152.3 | $217.3 |
Added 42.68%
|
$144.75 | $183.51 | |
| CDW | $44,000.0 | 0.03% |
No Change
|
200 | $223.84 | $131.3 |
Reduced 41.34%
|
$168.43 | $263.37 | |
| TRV | $40,000.0 | 0.03% |
No Change
|
200 | $203.34 | $307.81 |
Added 51.38%
|
$200.21 | $269.56 | |
| SPLV | $42,000.0 | 0.03% |
No Change
|
649 | $64.95 | $74.2 |
Added 14.24%
|
$62.37 | $75.14 | |
| EBAY | $43,000.0 | 0.03% |
No Change
|
813 | $53.72 | $108.24 |
Added 101.49%
|
$40.74 | $71.52 | |
| VEU | $46,000.0 | 0.03% |
No Change
|
795 | $58.64 | $84.92 |
Added 44.82%
|
$54.86 | $63.81 | |
| HON | $32,000.0 | 0.02% |
No Change
|
154 | $213.54 | $229.01 |
Added 7.24%
|
$189.66 | $242.77 | |
| DVN | $23,000.0 | 0.02% |
No Change
|
500 | $47.4 | $43.53 |
Reduced 8.16%
|
$30.39 | $55.09 | |
| PLD | $33,000.0 | 0.02% |
No Change
|
300 | $112.31 | $140.54 |
Added 25.14%
|
$100.82 | $135.76 | |
| KBE | $32,000.0 | 0.02% |
No Change
|
700 | $46.39 | $65.71 |
Added 41.65%
|
$42.14 | $63.74 | |
| MCK | $35,000.0 | 0.02% |
No Change
|
60 | $584.03 | $750.63 |
Added 28.53%
|
$464.42 | $637.51 | |
| VNQI | $24,000.0 | 0.02% |
No Change
|
600 | $40.57 | $44.84 |
Added 10.53%
|
$38.01 | $47.63 | |
| LUV | $28,000.0 | 0.02% |
No Change
|
1,000 | $28.61 | $47.97 |
Added 67.67%
|
$23.58 | $36.12 | |
| RIO | $32,000.0 | 0.02% |
No Change
|
500 | $65.93 | $100.08 |
Added 51.8%
|
$57.85 | $74.24 | |
| PM | $28,000.0 | 0.02% |
No Change
|
286 | $101.33 | $178.4 |
Added 76.06%
|
$87.82 | $134.15 | |
| BTI | $32,000.0 | 0.02% |
No Change
|
1,048 | $30.93 | $61.06 |
Added 97.41%
|
$28.25 | $39.54 | |
| CSCO | $29,000.0 | 0.02% |
No Change
|
617 | $47.51 | $119.54 |
Added 151.61%
|
$44.5 | $61.33 | |
| SQ | $21,000.0 | 0.02% |
No Change
|
250 | $84.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBOE | $34,000.0 | 0.02% |
No Change
|
200 | $170.06 | $292.91 |
Added 72.24%
|
$166.13 | $221.66 | |
| CLX | $27,000.0 | 0.02% |
No Change
|
200 | $136.47 | $95.8 |
Reduced 29.8%
|
$127.6 | $171.37 | |
| PG | $20,000.0 | 0.01% |
No Change
|
123 | $164.92 | $150.46 |
Reduced 8.77%
|
$152.06 | $180.43 | |
| HYD | $12,000.0 | 0.01% |
No Change
|
244 | $51.65 | $51.49 |
Reduced 0.31%
|
$50.68 | $53.1 | |
| OHI | $17,000.0 | 0.01% |
No Change
|
500 | $34.25 | $44.53 |
Added 30.01%
|
$27.53 | $44.42 | |
| USB | $7,000.0 | 0.01% |
No Change
|
200 | $39.7 | $58.14 |
Added 46.45%
|
$37.81 | $53.98 | |
| VBK | $16,000.0 | 0.01% |
No Change
|
67 | $250.13 | $356.8 |
Added 42.65%
|
$233.0 | $304.59 | |
| UAL | $7,000.0 | 0.01% |
No Change
|
150 | $48.66 | $118.32 |
Added 143.16%
|
$37.02 | $110.92 | |
| TU | $18,000.0 | 0.01% |
No Change
|
1,200 | $15.14 | $11.79 |
Reduced 22.13%
|
$13.24 | $18.55 | |
| BIDU | $13,000.0 | 0.01% |
No Change
|
159 | $86.48 | $116.75 |
Added 35.0%
|
$77.19 | $116.25 | |
| SCZ | $11,000.0 | 0.01% |
No Change
|
180 | $61.64 | $83.6 |
Added 35.63%
|
$58.79 | $68.33 | |
| GE | $16,000.0 | 0.01% |
No Change
|
106 | $158.97 | $342.26 |
Added 115.3%
|
$100.92 | $194.8 | |
| HIMS | $20,000.0 | 0.01% |
No Change
|
1,000 | $20.19 | $30.17 |
Added 49.43%
|
$8.51 | $35.02 | |
| DD | $20,000.0 | 0.01% |
No Change
|
250 | $80.49 | $47.71 |
Reduced 40.73%
|
$61.14 | $90.06 | |
| PEP | $17,000.0 | 0.01% |
No Change
|
107 | $164.93 | $142.02 |
Reduced 13.89%
|
$141.51 | $183.41 | |
| IJS | $19,000.0 | 0.01% |
No Change
|
200 | $97.27 | $133.32 |
Added 37.06%
|
$93.89 | $119.28 | |
| CTVA | $13,000.0 | 0.01% |
No Change
|
250 | $53.94 | $78.59 |
Added 45.7%
|
$44.91 | $64.2 | |
| DOW | $13,000.0 | 0.01% |
No Change
|
250 | $53.05 | $31.73 |
Reduced 40.19%
|
$38.33 | $60.69 | |
| CMCSA | $8,000.0 | 0.01% |
No Change
|
206 | $39.16 | $22.43 |
Reduced 42.72%
|
$36.15 | $47.11 | |
| ANTM | $20,000.0 | 0.01% |
No Change
|
38 | $541.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNC | $11,000.0 | 0.01% |
No Change
|
166 | $66.3 | $61.02 |
Reduced 7.96%
|
$55.03 | $81.42 | |
| MKL | $7,000.0 | 0.01% |
No Change
|
5 | $1,575.6 | $1,847.16 |
Added 17.24%
|
$1,342.66 | $1,811.81 | |
| MP | $12,000.0 | 0.01% |
No Change
|
1,000 | $12.73 | $60.88 |
Added 378.24%
|
$10.02 | $24.01 | |
| MAT | $8,000.0 | 0.01% |
No Change
|
500 | $16.26 | $14.04 |
Reduced 13.65%
|
$15.87 | $20.6 | |
| LYB | $19,000.0 | 0.01% |
No Change
|
200 | $95.66 | $63.3 |
Reduced 33.83%
|
$72.21 | $107.02 | |
| LMT | $14,000.0 | 0.01% |
No Change
|
31 | $467.1 | $510.95 |
Added 9.39%
|
$413.92 | $618.95 | |
| FUN | $8,000.0 | 0.01% |
No Change
|
200 | $41.9 | $23.34 |
Reduced 44.3%
|
$35.93 | $58.7 | |
| USA | $13,000.0 | 0.01% |
No Change
|
2,011 | $6.8 | $5.87 |
Reduced 13.68%
|
$6.27 | $7.49 | |
| BP | $18,000.0 | 0.01% |
No Change
|
500 | $36.1 | $41.59 |
Added 15.21%
|
$27.82 | $40.4 | |
| TEL | $11,000.0 | 0.01% |
No Change
|
75 | $150.43 | $217.64 |
Added 44.68%
|
$137.61 | $159.98 | |
| DWAC | $8,000.0 | 0.01% |
No Change
|
270 | $32.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REXR | $16,000.0 | 0.01% |
No Change
|
376 | $44.59 | $33.12 |
Reduced 25.72%
|
$36.92 | $55.6 | |
| EVRI | $8,000.0 | 0.01% |
No Change
|
1,000 | $8.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQNR | $7,000.0 | 0.01% |
No Change
|
250 | $28.56 | $32.38 |
Added 13.38%
|
$21.85 | $29.49 | |
| GME | $9,000.0 | 0.01% |
No Change
|
400 | $24.69 | $21.52 |
Reduced 12.84%
|
$9.95 | $64.83 | |
| KMX | $6,000.0 | 0.0% |
No Change
|
84 | $73.35 | $53.66 |
Reduced 26.84%
|
$65.83 | $91.25 | |
| KD | $2,000.0 | 0.0% |
No Change
|
100 | $26.31 | $11.57 |
Reduced 56.02%
|
$19.24 | $39.54 | |
| MLKN | $4,000.0 | 0.0% |
No Change
|
175 | $26.49 | $16.5 |
Reduced 37.71%
|
$20.89 | $31.73 | |
| ICSH | $2,000.0 | 0.0% |
No Change
|
43 | $50.53 | $50.52 |
Reduced 0.02%
|
$50.29 | $50.77 | |
| ILTB | $6,000.0 | 0.0% |
No Change
|
125 | $49.71 | $49.07 |
Reduced 1.29%
|
$47.41 | $54.32 | |
| ITOT | $3,000.0 | 0.0% |
No Change
|
31 | $118.77 | $165.05 |
Added 38.97%
|
$106.31 | $134.51 | |
| ITW | $5,000.0 | 0.0% |
No Change
|
25 | $236.96 | $264.09 |
Added 11.45%
|
$232.77 | $279.13 | |
| OFC | $2,000.0 | 0.0% |
No Change
|
117 | $25.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKC | $7,000.0 | 0.0% |
No Change
|
100 | $70.94 | $46.64 |
Reduced 34.25%
|
$64.33 | $85.49 | |
| K | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VTRS | $3,000.0 | 0.0% |
No Change
|
298 | $10.63 | $15.37 |
Added 44.59%
|
$9.93 | $13.62 | |
| AAP | $2,000.0 | 0.0% |
No Change
|
33 | $63.33 | $60.1 |
Reduced 5.1%
|
$35.59 | $88.56 | |
| LW | $2,000.0 | 0.0% |
No Change
|
25 | $84.08 | $45.42 |
Reduced 45.98%
|
$52.99 | $109.41 | |
| LUMN | $3,000.0 | 0.0% |
No Change
|
3,330 | $1.1 | $8.53 |
Added 675.45%
|
$0.97 | $10.33 | |
| LQD | $7,000.0 | 0.0% |
No Change
|
66 | $107.12 | $108.99 |
Added 1.75%
|
$104.14 | $114.07 | |
| AAL | $5,000.0 | 0.0% |
No Change
|
450 | $11.33 | $15.46 |
Added 36.45%
|
$9.07 | $19.1 | |
| WBD | $6,000.0 | 0.0% |
No Change
|
725 | $8.73 | $26.2 |
Added 200.11%
|
$6.64 | $12.7 | |
| VVV | $6,000.0 | 0.0% |
No Change
|
144 | $43.2 | $38.07 |
Reduced 11.88%
|
$33.86 | $48.27 | |
| MDT | $5,000.0 | 0.0% |
No Change
|
65 | $78.71 | $79.34 |
Added 0.8%
|
$75.96 | $92.68 | |
| MRK | $6,000.0 | 0.0% |
No Change
|
50 | $123.8 | $113.87 |
Reduced 8.02%
|
$94.48 | $134.63 | |
| MYPS | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.07 | $0.52 |
Reduced 74.88%
|
$1.2 | $3.04 | |
| NIO | $4,000.0 | 0.0% |
No Change
|
1,200 | $4.16 | $5.02 |
Added 20.67%
|
$3.61 | $7.71 | |
| NOW | $4,000.0 | 0.0% |
No Change
|
6 | $786.67 | $95.04 |
Reduced 87.92%
|
$637.99 | $1,157.9 | |
| NUMG | $0.0 | 0.0% |
No Change
|
20 | $41.8 | $46.43 |
Added 11.08%
|
$38.53 | $51.67 | |
| FISV | $6,000.0 | 0.0% |
No Change
|
44 | $149.05 | $47.91 |
Reduced 67.86%
|
$0.0 | $0.0 | |
| OMER | $1,000.0 | 0.0% |
No Change
|
330 | $4.06 | $10.28 |
Added 153.2%
|
$2.61 | $13.6 | |
| OKE | $5,000.0 | 0.0% |
No Change
|
62 | $81.55 | $85.03 |
Added 4.27%
|
$67.05 | $118.07 | |
| SAVA | $2,000.0 | 0.0% |
No Change
|
210 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDN | $5,000.0 | 0.0% |
No Change
|
25 | $204.96 | $265.68 |
Added 29.63%
|
$177.2 | $257.87 | |
| FIS | $1,000.0 | 0.0% |
No Change
|
26 | $75.35 | $38.21 |
Reduced 49.29%
|
$59.9 | $91.98 | |
| CVS | $4,000.0 | 0.0% |
No Change
|
72 | $59.06 | $98.32 |
Added 66.47%
|
$43.56 | $80.75 | |
| DTE | $2,000.0 | 0.0% |
No Change
|
25 | $111.0 | $147.56 |
Added 32.94%
|
$102.17 | $131.67 | |
| REZI | $0.0 | 0.0% |
No Change
|
25 | $19.56 | $31.91 |
Added 63.14%
|
$16.53 | $28.28 | |
| QS | $4,000.0 | 0.0% |
No Change
|
1,000 | $4.92 | $8.04 |
Added 63.41%
|
$4.65 | $9.52 | |
| FVD | $5,000.0 | 0.0% |
No Change
|
125 | $40.75 | $48.17 |
Added 18.21%
|
$39.73 | $46.83 | |
| EMB | $0.0 | 0.0% |
No Change
|
1 | $88.0 | $96.73 |
Added 9.92%
|
$86.4 | $93.97 | |
| ENR | $2,000.0 | 0.0% |
No Change
|
100 | $29.54 | $21.52 |
Reduced 27.15%
|
$26.92 | $39.52 | |
| EMBC | $0.0 | 0.0% |
No Change
|
25 | $12.52 | $3.13 |
Reduced 75.0%
|
$9.93 | $21.48 | |
| ESGU | $3,000.0 | 0.0% |
No Change
|
26 | $119.31 | $164.78 |
Added 38.11%
|
$106.3 | $134.27 | |
| EW | $4,000.0 | 0.0% |
No Change
|
46 | $92.37 | $86.28 |
Reduced 6.59%
|
$58.93 | $96.12 | |
| SPAB | $1,000.0 | 0.0% |
No Change
|
50 | $25.1 | $25.5 |
Added 1.59%
|
$24.49 | $26.35 | |
| SNN | $2,000.0 | 0.0% |
No Change
|
103 | $24.78 | $30.08 |
Added 21.39%
|
$23.65 | $31.72 | |
| BDX | $6,000.0 | 0.0% |
No Change
|
27 | $233.7 | $143.98 |
Reduced 38.39%
|
$218.75 | $248.42 | |
| AUPH | $0.0 | 0.0% |
No Change
|
75 | $5.71 | $16.46 |
Added 188.27%
|
$4.71 | $10.67 | |
| C | $1,000.0 | 0.0% |
No Change
|
30 | $63.47 | $143.06 |
Added 125.4%
|
$52.24 | $82.03 | |
| BSV | $0.0 | 0.0% |
No Change
|
3 | $76.67 | $77.77 |
Added 1.43%
|
$75.72 | $79.02 | |
| STZ | $3,000.0 | 0.0% |
No Change
|
14 | $257.29 | $148.13 |
Reduced 42.43%
|
$176.51 | $274.87 | |
| CHPT | $0.0 | 0.0% |
No Change
|
385 | $1.51 | $8.31 |
Added 450.33%
|
$1.02 | $2.44 | |
| BNDX | $0.0 | 0.0% |
No Change
|
2 | $48.5 | $48.27 |
Reduced 0.47%
|
$48.19 | $50.7 | |
| BIL | $5,000.0 | 0.0% |
No Change
|
64 | $91.78 | $91.51 |
Reduced 0.29%
|
$91.29 | $91.83 | |
| BK | $1,000.0 | 0.0% |
No Change
|
29 | $59.9 | $137.16 |
Added 128.98%
|
$52.64 | $85.81 | |
| BLNK | $0.0 | 0.0% |
No Change
|
235 | $2.74 | $0.65 |
Reduced 76.28%
|
$1.31 | $3.75 | |
| UNP | $1,000.0 | 0.0% |
No Change
|
6 | $226.33 | $256.88 |
Added 13.5%
|
$218.55 | $258.66 | |
| UL | $6,000.0 | 0.0% |
No Change
|
121 | $54.99 | $58.69 |
Added 6.73%
|
$46.46 | $65.87 | |
| UHAL | $3,000.0 | 0.0% |
No Change
|
51 | $61.73 | $62.23 |
Added 0.81%
|
$59.7 | $79.04 | |
| VCIT | $3,000.0 | 0.0% |
No Change
|
50 | $79.94 | $82.48 |
Added 3.18%
|
$77.8 | $84.26 |