| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG | $59,823,000.0 | 21.64% |
Added 2.44%
|
305,489 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| QQQM | $24,480,000.0 | 8.86% |
Added 14.0%
|
116,326 | $210.45 | $304.52 |
Added 44.7%
|
$169.96 | $221.92 | |
| XSVM | $15,417,000.0 | 5.58% |
Added 5.91%
|
282,990 | $54.48 | $68.29 |
Added 25.35%
|
$50.79 | $61.4 | |
| DNL | $15,302,000.0 | 5.54% |
Added 1.77%
|
425,313 | $35.98 | $46.58 |
Added 29.46%
|
$35.3 | $40.97 | |
| SYLD | $15,045,000.0 | 5.44% |
Added 6.25%
|
219,734 | $68.47 | $78.15 |
Added 14.14%
|
$65.55 | $76.95 | |
| PAVE | $13,560,000.0 | 4.91% |
Added 4.87%
|
335,565 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| KCE | $12,773,000.0 | 4.62% |
Added 4.71%
|
92,766 | $137.7 | $154.87 |
Added 12.47%
|
$99.01 | $149.66 | |
| XHB | $12,142,000.0 | 4.39% |
Added 0.14%
|
116,197 | $104.5 | $111.04 |
Added 6.26%
|
$92.67 | $126.09 | |
| ICVT | $12,011,000.0 | 4.35% |
Added 3.63%
|
141,367 | $84.97 | $124.25 |
Added 46.23%
|
$75.97 | $89.71 | |
| QUAL | $11,688,000.0 | 4.23% |
Added 60.39%
|
65,637 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| VOT | $7,161,000.0 | 2.59% |
Added 1.85%
|
28,224 | $253.75 | $306.18 |
Added 20.66%
|
$213.81 | $275.91 | |
| GRID | $6,969,000.0 | 2.52% |
No Change
|
58,397 | $119.34 | $194.68 |
Added 63.13%
|
$100.05 | $129.02 | |
| IWO | $6,841,000.0 | 2.48% |
Added 1.3%
|
23,769 | $287.82 | $389.04 |
Added 35.17%
|
$242.63 | $317.62 | |
| SOXX | $5,156,000.0 | 1.87% |
Reduced 57.82%
|
23,930 | $215.49 | $639.45 |
Added 196.74%
|
$192.87 | $267.24 | |
| MTUM | $4,756,000.0 | 1.72% |
Added 2.6%
|
22,986 | $206.92 | $338.52 |
Added 63.6%
|
$165.55 | $222.78 | |
| NVDA | $3,703,000.0 | 1.34% |
Reduced 0.61%
|
27,581 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| IJH | $3,193,000.0 | 1.16% |
Added 5.98%
|
51,251 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| IJR | $2,680,000.0 | 0.97% |
Added 3.76%
|
23,262 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| AAPL | $2,619,000.0 | 0.95% |
Reduced 2.46%
|
10,461 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| MSFT | $2,358,000.0 | 0.85% |
Reduced 10.94%
|
5,595 | $421.47 | $379.4 |
Reduced 9.98%
|
$385.58 | $468.35 | |
| SPY | $1,924,000.0 | 0.7% |
Reduced 3.44%
|
3,284 | $586.1 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| COST | $1,915,000.0 | 0.69% |
No Change
|
2,090 | $916.44 | $951.45 |
Added 3.82%
|
$675.96 | $1,008.25 | |
| $1,728,000.0 | 0.63% |
Added 381300.0%
|
3,814 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VUG | $1,700,000.0 | 0.62% |
Reduced 14.7%
|
4,143 | $410.48 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| DGRO | $1,694,000.0 | 0.61% |
Reduced 30.98%
|
27,623 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| VYM | $1,644,000.0 | 0.6% |
Reduced 4.36%
|
12,891 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| BIV | $1,471,000.0 | 0.53% |
Added 1.3%
|
18,337 | $80.27 | $76.53 |
Reduced 4.66%
|
$72.95 | $78.89 | |
| FTSM | $1,434,000.0 | 0.52% |
Reduced 1.22%
|
23,996 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| FAST | $1,365,000.0 | 0.49% |
Reduced 1.13%
|
18,984 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| ADP | $1,271,000.0 | 0.46% |
Added 0.02%
|
4,345 | $292.74 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| RSP | $1,199,000.0 | 0.43% |
Reduced 39.91%
|
6,843 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| V | $1,167,000.0 | 0.42% |
No Change
|
3,694 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| BRK.B | $1,069,000.0 | 0.4% |
No Change
|
2,324 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPLG | $1,100,000.0 | 0.4% |
Added 3.67%
|
15,969 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| AMZN | $797,000.0 | 0.29% |
Reduced 2.62%
|
3,637 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| IGV | $800,000.0 | 0.29% |
Added 9.51%
|
7,992 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| STIP | $774,000.0 | 0.28% |
No Change
|
7,700 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| FB | $750,000.0 | 0.27% |
No Change
|
1,282 | $585.46 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| IWM | $714,000.0 | 0.26% |
Added 43.14%
|
3,235 | $220.93 | $295.59 |
Added 33.79%
|
$190.06 | $244.98 | |
| QQEW | $730,000.0 | 0.26% |
No Change
|
5,849 | $124.96 | $156.82 |
Added 25.5%
|
$113.15 | $133.76 | |
| CSCO | $729,000.0 | 0.26% |
Added 0.06%
|
12,318 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| MOAT | $607,000.0 | 0.22% |
Reduced 0.67%
|
6,555 | $92.73 | $102.12 |
Added 10.13%
|
$83.24 | $99.06 | |
| UNH | $550,000.0 | 0.2% |
Added 29.83%
|
1,088 | $505.85 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| IWF | $551,000.0 | 0.2% |
No Change
|
1,374 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| AMGN | $513,000.0 | 0.19% |
No Change
|
1,969 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| JNJ | $514,000.0 | 0.19% |
Added 0.03%
|
3,561 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| KO | $525,000.0 | 0.19% |
Reduced 0.18%
|
8,436 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| POWW | $488,000.0 | 0.18% |
No Change
|
444,000 | $1.1 | $2.14 |
Added 94.55%
|
$0.95 | $2.94 | |
| FSK | $491,000.0 | 0.18% |
Reduced 25.41%
|
22,642 | $21.72 | $10.27 |
Reduced 52.72%
|
$18.31 | $22.48 | |
| PG | $481,000.0 | 0.17% |
Added 0.03%
|
2,869 | $167.66 | $150.38 |
Reduced 10.31%
|
$152.06 | $180.43 | |
| MRK | $460,000.0 | 0.17% |
Added 0.04%
|
4,631 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| QCOM | $429,000.0 | 0.16% |
No Change
|
2,799 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| VGT | $425,000.0 | 0.15% |
Reduced 22.86%
|
685 | $621.5 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| APOG | $410,000.0 | 0.15% |
Reduced 1.74%
|
5,746 | $71.41 | $41.27 |
Reduced 42.21%
|
$49.58 | $87.93 | |
| HON | $425,000.0 | 0.15% |
Reduced 6.36%
|
1,885 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| FV | $416,000.0 | 0.15% |
Added 4.68%
|
7,052 | $59.06 | $72.81 |
Added 23.28%
|
$49.73 | $62.82 | |
| GOOG | $390,000.0 | 0.14% |
No Change
|
2,050 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| PLTR | $378,000.0 | 0.14% |
No Change
|
5,000 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| XLY | $377,000.0 | 0.14% |
Reduced 3.86%
|
1,842 | $205.12 | $117.16 |
Reduced 42.88%
|
$166.48 | $240.28 | |
| HBAN | $365,000.0 | 0.13% |
No Change
|
22,473 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| VHT | $347,000.0 | 0.13% |
Reduced 5.19%
|
1,369 | $253.76 | $280.41 |
Added 10.5%
|
$250.07 | $289.14 | |
| PEP | $320,000.0 | 0.12% |
No Change
|
2,108 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| XMHQ | $337,000.0 | 0.12% |
Reduced 20.76%
|
3,428 | $98.48 | $110.74 |
Added 12.45%
|
$90.04 | $110.61 | |
| CAT | $342,000.0 | 0.12% |
No Change
|
945 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| UPS | $291,000.0 | 0.11% |
No Change
|
2,311 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| JHMM | $310,000.0 | 0.11% |
Reduced 1.2%
|
5,206 | $59.73 | $73.79 |
Added 23.54%
|
$51.69 | $65.18 | |
| XLK | $274,000.0 | 0.1% |
No Change
|
1,218 | $225.73 | $191.44 |
Reduced 15.19%
|
$190.75 | $241.88 | |
| AMD | $260,000.0 | 0.1% |
No Change
|
1,585 | $164.08 | $537.37 |
Added 227.5%
|
$114.41 | $227.3 | |
| GDXJ | $273,000.0 | 0.1% |
Added 2.48%
|
6,405 | $42.75 | $107.22 |
Added 150.81%
|
$30.89 | $55.58 | |
| VIOO | $263,000.0 | 0.1% |
Reduced 2.28%
|
2,483 | $106.05 | $132.78 |
Added 25.21%
|
$93.54 | $119.04 | |
| WPC | $231,000.0 | 0.09% |
No Change
|
3,718 | $62.3 | $71.22 |
Added 14.32%
|
$52.91 | $65.76 | |
| XLV | $252,000.0 | 0.09% |
No Change
|
1,642 | $154.02 | $149.4 |
Reduced 3.0%
|
$135.95 | $159.64 | |
| SLV | $230,000.0 | 0.09% |
No Change
|
8,127 | $28.41 | $59.51 |
Added 109.47%
|
$20.11 | $31.8 | |
| HRL | $261,000.0 | 0.09% |
Added 0.14%
|
8,334 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| GTLS | $229,000.0 | 0.08% |
No Change
|
1,200 | $190.84 | $207.99 |
Added 8.99%
|
$101.6 | $220.03 | |
| DE | $205,000.0 | 0.08% |
No Change
|
493 | $417.33 | $589.24 |
Added 41.19%
|
$340.2 | $469.39 | |
| GOOGL | $213,000.0 | 0.08% |
No Change
|
1,126 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| USMV | $226,000.0 | 0.08% |
No Change
|
2,481 | $91.31 | $94.24 |
Added 3.21%
|
$79.31 | $94.83 | |
| IWB | $234,000.0 | 0.08% |
Reduced 6.18%
|
729 | $322.16 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| SMCI | $208,000.0 | 0.08% |
No Change
|
500 | $416.4 | $30.66 |
Reduced 92.64%
|
$17.25 | $122.9 | |
| TQQQ | $220,000.0 | 0.08% |
No Change
|
2,781 | $79.13 | $82.87 |
Added 4.73%
|
$48.8 | $93.79 | |
| PLD | $218,000.0 | 0.08% |
No Change
|
1,734 | $126.28 | $140.54 |
Added 11.29%
|
$100.82 | $135.76 | |
| IVV | $220,000.0 | 0.08% |
No Change
|
375 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| HUBB | $209,000.0 | 0.08% |
Added 0.2%
|
501 | $419.03 | $523.69 |
Added 24.98%
|
$326.13 | $481.35 | |
| PKW | $227,000.0 | 0.08% |
Reduced 17.08%
|
1,976 | $115.15 | $138.09 |
Added 19.92%
|
$98.73 | $125.31 | |
| XOM | $216,000.0 | 0.08% |
No Change
|
2,008 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| CRM | $205,000.0 | 0.07% |
No Change
|
615 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| SWN | $175,000.0 | 0.06% |
No Change
|
24,700 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $118,000.0 | 0.04% |
Reduced 0.12%
|
80,800 | $1.47 | $1.42 |
Reduced 3.4%
|
$0.86 | $1.76 | |
| MQ | $69,000.0 | 0.03% |
No Change
|
18,300 | $3.79 | $3.88 |
Added 2.37%
|
$3.37 | $7.36 | |
| LUMN | $53,000.0 | 0.02% |
No Change
|
10,000 | $5.31 | $8.2 |
Added 54.43%
|
$0.97 | $10.33 | |
| OM | $31,000.0 | 0.01% |
No Change
|
28,710 | $1.11 | $5.05 |
Added 354.95%
|
$0.44 | $5.22 | |
| STEM | $4,000.0 | 0.0% |
No Change
|
13,170 | $0.35 | $8.22 |
Added 2248.57%
|
$0.3 | $3.58 |