| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $46,193,000.0 | 8.68% |
Added 1.64%
|
78,469 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| IUSB | $29,650,000.0 | 5.57% |
Reduced 7.39%
|
655,976 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| IVW | $18,729,000.0 | 3.52% |
Added 3.38%
|
184,477 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| WWJD | $17,572,000.0 | 3.3% |
Reduced 6.25%
|
605,945 | $29.0 | $39.24 |
Added 35.31%
|
$28.06 | $32.95 | |
| QUAL | $16,256,000.0 | 3.05% |
Added 7.77%
|
91,287 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| DYNF | $16,030,000.0 | 3.01% |
Added 5.66%
|
312,787 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| BOND | $14,168,000.0 | 2.66% |
Added 5.06%
|
156,699 | $90.42 | $92.81 |
Added 2.64%
|
$88.88 | $95.32 | |
| EFV | $12,495,000.0 | 2.35% |
Added 10.48%
|
238,146 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| EFG | $11,996,000.0 | 2.25% |
Added 11.69%
|
123,891 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| IBD | $10,107,000.0 | 1.9% |
Reduced 8.09%
|
431,197 | $23.44 | $23.9 |
Added 1.96%
|
$22.99 | $25.49 | |
| SPYV | $9,618,000.0 | 1.81% |
Reduced 2.87%
|
188,089 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| ISMD | $9,017,000.0 | 1.69% |
Reduced 5.85%
|
240,343 | $37.52 | $44.43 |
Added 18.42%
|
$32.84 | $41.16 | |
| IVE | $8,683,000.0 | 1.63% |
Added 8.2%
|
45,494 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| SPAB | $8,235,000.0 | 1.55% |
Reduced 11.14%
|
329,570 | $24.99 | $25.67 |
Added 2.72%
|
$24.49 | $26.35 | |
| AAPL | $8,129,000.0 | 1.53% |
Added 5.09%
|
32,463 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| MBB | $7,835,000.0 | 1.47% |
Reduced 2.69%
|
85,461 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| $7,541,000.0 | 1.42% |
Reduced 5.54%
|
35,357 | $213.3 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPTM | $7,411,000.0 | 1.39% |
Reduced 7.85%
|
103,762 | $71.43 | $86.74 |
Added 21.43%
|
$59.17 | $74.44 | |
| VOO | $6,763,000.0 | 1.27% |
Reduced 4.3%
|
12,553 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| OMFL | $6,336,000.0 | 1.19% |
Added 1.05%
|
116,844 | $54.23 | $65.29 |
Added 20.39%
|
$46.79 | $56.71 | |
| IYW | $6,335,000.0 | 1.19% |
Added 0.85%
|
39,717 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| EMXC | $6,040,000.0 | 1.13% |
Added 17.66%
|
108,938 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| VO | $5,843,000.0 | 1.1% |
Reduced 5.48%
|
22,124 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| CORP | $5,768,000.0 | 1.08% |
Added 9.68%
|
60,656 | $95.1 | $97.43 |
Added 2.45%
|
$92.33 | $100.09 | |
| SPYG | $5,684,000.0 | 1.07% |
Reduced 1.15%
|
64,671 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| VEA | $5,580,000.0 | 1.05% |
Added 0.07%
|
116,694 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| QQQM | $5,277,000.0 | 0.99% |
Reduced 1.14%
|
25,077 | $210.45 | $273.38 |
Added 29.9%
|
$169.96 | $221.92 | |
| MSFT | $4,914,000.0 | 0.92% |
Added 15.48%
|
11,660 | $421.49 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| IWF | $4,768,000.0 | 0.9% |
Reduced 5.92%
|
11,875 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| SPDW | $4,634,000.0 | 0.87% |
Added 0.91%
|
135,786 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| BSV | $4,617,000.0 | 0.87% |
Added 0.59%
|
59,752 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| XLG | $4,548,000.0 | 0.85% |
Reduced 0.17%
|
91,036 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| ACWI | $4,457,000.0 | 0.84% |
Reduced 5.31%
|
37,938 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| MTUM | $4,379,000.0 | 0.82% |
No Change
|
21,164 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| BIBL | $4,294,000.0 | 0.81% |
Reduced 6.06%
|
110,382 | $38.91 | $53.19 |
Added 36.7%
|
$35.11 | $42.48 | |
| ANET | $4,292,000.0 | 0.79% |
No Change
|
11,183 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| FTNT | $4,217,000.0 | 0.79% |
Added 2.26%
|
44,639 | $94.48 | $84.34 |
Reduced 10.73%
|
$54.57 | $101.0 | |
| GOOGL | $3,938,000.0 | 0.74% |
Added 7.45%
|
20,808 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| VB | $3,945,000.0 | 0.74% |
Reduced 5.4%
|
16,420 | $240.29 | $283.4 |
Added 17.94%
|
$205.93 | $263.35 | |
| VYM | $3,881,000.0 | 0.73% |
Reduced 4.85%
|
30,418 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| NVDA | $3,720,000.0 | 0.7% |
Added 6.52%
|
27,704 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| MUNI | $3,511,000.0 | 0.66% |
Added 2.11%
|
67,885 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| TLT | $3,252,000.0 | 0.61% |
Reduced 5.7%
|
37,239 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| IEMG | $3,146,000.0 | 0.59% |
Added 2.09%
|
60,263 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| AMZN | $3,023,000.0 | 0.57% |
Added 9.35%
|
13,782 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| JKHY | $2,959,000.0 | 0.56% |
Reduced 5.41%
|
16,881 | $175.3 | $151.15 |
Reduced 13.78%
|
$157.0 | $189.63 | |
| SPEM | $2,677,000.0 | 0.5% |
Reduced 4.6%
|
69,778 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| BND | $2,581,000.0 | 0.48% |
Reduced 4.81%
|
35,892 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| MINT | $2,567,000.0 | 0.48% |
Reduced 34.7%
|
25,585 | $100.34 | $100.64 |
Added 0.3%
|
$99.98 | $100.73 | |
| AVGO | $2,514,000.0 | 0.47% |
Added 111.86%
|
10,847 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| SMMU | $2,465,000.0 | 0.46% |
Reduced 3.67%
|
49,478 | $49.84 | $50.51 |
Added 1.34%
|
$49.56 | $52.05 | |
| IAGG | $2,359,000.0 | 0.44% |
Reduced 2.1%
|
47,257 | $49.92 | $50.09 |
Added 0.34%
|
$48.7 | $52.7 | |
| LDUR | $2,298,000.0 | 0.43% |
Reduced 4.37%
|
24,199 | $94.99 | $95.85 |
Added 0.91%
|
$93.8 | $96.69 | |
| IEUR | $2,306,000.0 | 0.43% |
Added 4.09%
|
42,723 | $53.98 | $74.3 |
Added 37.64%
|
$53.26 | $61.81 | |
| VUG | $2,234,000.0 | 0.42% |
Added 19.97%
|
5,443 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| SCHR | $2,168,000.0 | 0.41% |
Added 91.45%
|
89,286 | $24.29 | $24.92 |
Added 2.59%
|
$23.89 | $50.28 | |
| TSLA | $2,150,000.0 | 0.4% |
Added 4.13%
|
5,325 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| SWKS | $1,949,000.0 | 0.37% |
Added 0.77%
|
21,979 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| IPAC | $1,957,000.0 | 0.37% |
Reduced 2.82%
|
32,039 | $61.1 | $79.2 |
Added 29.62%
|
$55.89 | $67.43 | |
| MINO | $1,925,000.0 | 0.36% |
Added 4.37%
|
42,725 | $45.06 | $45.61 |
Added 1.22%
|
$44.12 | $51.82 | |
| FB | $1,857,000.0 | 0.35% |
Added 9.38%
|
3,172 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| IGEB | $1,706,000.0 | 0.32% |
No Change
|
36,719 | $46.47 | $45.33 |
Reduced 2.45%
|
$43.28 | $46.76 | |
| PLW | $1,571,000.0 | 0.3% |
Added 9.9%
|
58,130 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PNFP | $1,592,000.0 | 0.3% |
Reduced 2.36%
|
13,923 | $114.39 | $95.84 |
Reduced 16.22%
|
$73.62 | $131.91 | |
| IFRA | $1,598,000.0 | 0.3% |
Added 3.72%
|
34,528 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| BIV | $1,565,000.0 | 0.29% |
Added 5.22%
|
20,952 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| SPMD | $1,490,000.0 | 0.28% |
Reduced 6.22%
|
27,255 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| WAL | $1,475,000.0 | 0.28% |
Reduced 1.24%
|
17,660 | $83.54 | $79.44 |
Reduced 4.91%
|
$53.75 | $98.1 | |
| SMTC | $1,432,000.0 | 0.27% |
Reduced 4.06%
|
23,157 | $61.85 | $109.79 |
Added 77.51%
|
$18.72 | $79.52 | |
| IMFL | $1,421,000.0 | 0.27% |
Added 3.1%
|
60,530 | $23.48 | $33.01 |
Added 40.59%
|
$23.15 | $26.83 | |
| IDCC | $1,361,000.0 | 0.26% |
No Change
|
7,028 | $193.72 | $368.5 |
Added 90.22%
|
$95.33 | $207.08 | |
| ACN | $1,377,000.0 | 0.26% |
Reduced 2.68%
|
3,916 | $351.81 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| HD | $1,363,000.0 | 0.26% |
Reduced 10.63%
|
3,506 | $389.02 | $335.89 |
Reduced 13.66%
|
$323.77 | $439.37 | |
| ISRG | $1,408,000.0 | 0.26% |
Added 0.37%
|
2,699 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| COST | $1,391,000.0 | 0.26% |
Reduced 1.24%
|
1,519 | $916.3 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| EMB | $1,364,000.0 | 0.26% |
Reduced 5.52%
|
15,327 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| GOVT | $1,322,000.0 | 0.25% |
Reduced 5.35%
|
57,568 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| QTWO | $1,264,000.0 | 0.24% |
Reduced 7.17%
|
12,563 | $100.65 | $49.46 |
Reduced 50.86%
|
$40.6 | $112.82 | |
| VTV | $1,284,000.0 | 0.24% |
Reduced 2.88%
|
7,585 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| HYS | $1,265,000.0 | 0.24% |
Added 1.66%
|
13,507 | $93.68 | $94.15 |
Added 0.5%
|
$90.58 | $95.58 | |
| VECO | $1,281,000.0 | 0.24% |
No Change
|
38,670 | $33.13 | $51.73 |
Added 56.14%
|
$25.52 | $49.25 | |
| MANH | $1,246,000.0 | 0.23% |
No Change
|
4,430 | $281.38 | $142.35 |
Reduced 49.41%
|
$205.12 | $312.6 | |
| IJH | $1,248,000.0 | 0.23% |
Reduced 0.91%
|
20,036 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| TIPZ | $1,205,000.0 | 0.23% |
Added 2.21%
|
23,264 | $51.82 | $53.65 |
Added 3.53%
|
$51.56 | $54.34 | |
| CINF | $1,151,000.0 | 0.22% |
Added 1.62%
|
8,013 | $143.7 | $164.48 |
Added 14.46%
|
$104.78 | $161.75 | |
| MA | $1,191,000.0 | 0.22% |
Added 0.09%
|
2,262 | $526.58 | $504.17 |
Reduced 4.26%
|
$428.86 | $537.7 | |
| ORCL | $1,151,000.0 | 0.22% |
Added 9.45%
|
6,912 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| BSMO | $1,167,000.0 | 0.22% |
No Change
|
47,019 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| MMTM | $1,172,000.0 | 0.22% |
Added 63.72%
|
4,504 | $260.31 | $311.35 |
Added 19.61%
|
$208.19 | $273.75 | |
| BSMQ | $1,184,000.0 | 0.22% |
Added 1.25%
|
50,238 | $23.57 | $23.56 |
Reduced 0.04%
|
$23.36 | $23.85 | |
| BSMP | $1,161,000.0 | 0.22% |
Added 0.53%
|
47,377 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| XOM | $1,125,000.0 | 0.21% |
Added 2.64%
|
10,465 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| NTNX | $1,110,000.0 | 0.21% |
No Change
|
18,744 | $59.25 | $40.56 |
Reduced 31.54%
|
$43.35 | $75.8 | |
| GTO | $1,115,000.0 | 0.21% |
Added 4.44%
|
24,037 | $46.4 | $47.08 |
Added 1.47%
|
$45.32 | $48.79 | |
| APPF | $1,096,000.0 | 0.21% |
Reduced 6.1%
|
4,445 | $246.72 | $169.29 |
Reduced 31.38%
|
$172.98 | $274.56 | |
| BSMR | $1,136,000.0 | 0.21% |
No Change
|
48,143 | $23.6 | $23.61 |
Added 0.04%
|
$23.3 | $23.93 | |
| ACIW | $1,144,000.0 | 0.21% |
No Change
|
22,490 | $50.9 | $43.19 |
Reduced 15.15%
|
$28.79 | $59.71 | |
| NBIX | $1,082,000.0 | 0.2% |
Reduced 3.42%
|
7,927 | $136.5 | $127.68 |
Reduced 6.46%
|
$110.95 | $157.98 | |
| GRMN | $1,054,000.0 | 0.2% |
Reduced 0.06%
|
5,110 | $206.28 | $259.39 |
Added 25.75%
|
$119.15 | $222.97 | |
| ENTG | $1,107,000.0 | 0.2% |
No Change
|
9,845 | $112.53 | $155.98 |
Added 38.61%
|
$94.92 | $147.57 | |
| RPG | $1,045,000.0 | 0.2% |
No Change
|
25,349 | $41.26 | $54.08 |
Added 31.07%
|
$32.44 | $44.47 | |
| BRK.B | $1,074,000.0 | 0.2% |
Added 0.72%
|
2,371 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NFLX | $1,069,000.0 | 0.2% |
Added 15.16%
|
1,200 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| QQQ | $999,000.0 | 0.19% |
Added 0.46%
|
1,956 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| IAU | $1,025,000.0 | 0.19% |
No Change
|
20,720 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| SBUX | $992,000.0 | 0.19% |
Reduced 9.38%
|
10,879 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| ODFL | $1,037,000.0 | 0.19% |
Reduced 2.15%
|
5,882 | $176.41 | $219.98 |
Added 24.7%
|
$165.49 | $233.26 | |
| LBRDA | $1,026,000.0 | 0.19% |
Added 1.05%
|
13,799 | $74.36 | $41.89 |
Reduced 43.67%
|
$47.17 | $100.44 | |
| VWO | $1,011,000.0 | 0.19% |
Reduced 3.22%
|
22,965 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| INCY | $946,000.0 | 0.18% |
Added 4.6%
|
13,701 | $69.07 | $94.65 |
Added 37.03%
|
$50.35 | $83.95 | |
| TER | $941,000.0 | 0.18% |
No Change
|
7,477 | $125.92 | $418.08 |
Added 232.02%
|
$92.29 | $163.21 | |
| SHM | $949,000.0 | 0.18% |
Added 2.61%
|
20,029 | $47.39 | $47.95 |
Added 1.18%
|
$46.76 | $48.2 | |
| MCD | $951,000.0 | 0.18% |
Added 157.37%
|
3,284 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| INTU | $892,000.0 | 0.17% |
Added 4.8%
|
1,420 | $628.52 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| DIS | $912,000.0 | 0.17% |
Added 7.71%
|
8,199 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| DHI | $902,000.0 | 0.17% |
Reduced 2.55%
|
6,457 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| HEFA | $916,000.0 | 0.17% |
Reduced 6.58%
|
26,375 | $34.75 | $44.1 |
Added 26.91%
|
$31.39 | $36.1 | |
| SPY | $883,000.0 | 0.17% |
Added 0.2%
|
1,507 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| V | $878,000.0 | 0.17% |
Reduced 15.11%
|
2,780 | $316.08 | $309.42 |
Reduced 2.11%
|
$252.7 | $325.74 | |
| IEFA | $880,000.0 | 0.17% |
Added 8.33%
|
12,532 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| RE | $867,000.0 | 0.16% |
Added 2.35%
|
2,393 | $362.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $849,000.0 | 0.16% |
Reduced 3.59%
|
10,991 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| VRNS | $829,000.0 | 0.16% |
No Change
|
18,664 | $44.43 | $24.53 |
Reduced 44.79%
|
$41.13 | $60.58 | |
| NWS | $864,000.0 | 0.16% |
Reduced 1.26%
|
28,409 | $30.43 | $30.24 |
Reduced 0.62%
|
$23.99 | $32.87 | |
| TSCO | $778,000.0 | 0.15% |
Added 384.89%
|
14,668 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| VTI | $815,000.0 | 0.15% |
Reduced 5.09%
|
2,813 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| LEN | $797,000.0 | 0.15% |
Reduced 2.55%
|
5,849 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| QCOM | $773,000.0 | 0.15% |
Added 4.55%
|
5,035 | $153.61 | $148.85 |
Reduced 3.1%
|
$139.26 | $230.63 | |
| LLY | $787,000.0 | 0.15% |
Added 19.58%
|
1,020 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| SPHQ | $821,000.0 | 0.15% |
No Change
|
12,219 | $67.27 | $80.73 |
Added 20.01%
|
$55.67 | $69.97 | |
| CRUS | $798,000.0 | 0.15% |
Reduced 10.29%
|
8,023 | $99.58 | $174.17 |
Added 74.9%
|
$75.92 | $147.46 | |
| CPRT | $814,000.0 | 0.15% |
Reduced 4.03%
|
14,184 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| IJR | $805,000.0 | 0.15% |
Added 0.16%
|
6,990 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| BLK | $730,000.0 | 0.14% |
No Change
|
769 | $949.67 | $1,044.97 |
Added 10.04%
|
$745.55 | $1,082.45 | |
| UL | $754,000.0 | 0.14% |
Added 14.19%
|
13,312 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| CTAS | $760,000.0 | 0.14% |
Added 15.19%
|
4,164 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| ALGN | $720,000.0 | 0.14% |
Added 3.22%
|
3,458 | $208.48 | $189.61 |
Reduced 9.05%
|
$196.09 | $335.4 | |
| RTX | $744,000.0 | 0.14% |
Reduced 4.7%
|
6,432 | $115.73 | $174.26 |
Added 50.57%
|
$88.7 | $128.7 | |
| WMT | $738,000.0 | 0.14% |
Reduced 15.96%
|
8,169 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| VMBS | $729,000.0 | 0.14% |
Reduced 4.66%
|
16,091 | $45.34 | $47.12 |
Added 3.93%
|
$44.04 | $47.59 | |
| ADBE | $681,000.0 | 0.13% |
Added 66.99%
|
1,533 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| USFD | $700,000.0 | 0.13% |
Reduced 3.6%
|
10,387 | $67.46 | $93.2 |
Added 38.16%
|
$44.82 | $72.84 | |
| NOW | $697,000.0 | 0.13% |
Added 20.96%
|
658 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| SYK | $692,000.0 | 0.13% |
Reduced 14.27%
|
1,922 | $360.08 | $327.51 |
Reduced 9.05%
|
$307.23 | $398.2 | |
| SCHO | $716,000.0 | 0.13% |
Added 92.66%
|
29,783 | $24.06 | $24.27 |
Added 0.87%
|
$23.85 | $48.79 | |
| OLED | $699,000.0 | 0.13% |
No Change
|
4,784 | $146.2 | $99.03 |
Reduced 32.26%
|
$143.25 | $237.0 | |
| AJG | $698,000.0 | 0.13% |
Reduced 5.42%
|
2,462 | $283.87 | $215.38 |
Reduced 24.13%
|
$227.08 | $316.72 | |
| ADP | $701,000.0 | 0.13% |
Reduced 7.06%
|
2,397 | $292.78 | $196.53 |
Reduced 32.87%
|
$231.27 | $309.63 | |
| APH | $690,000.0 | 0.13% |
Added 16.29%
|
9,936 | $69.45 | $149.71 |
Added 115.57%
|
$49.38 | $75.78 | |
| JNJ | $649,000.0 | 0.12% |
Added 2.35%
|
4,492 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| ARES | $628,000.0 | 0.12% |
Reduced 10.81%
|
3,548 | $177.03 | $115.23 |
Reduced 34.91%
|
$116.87 | $196.74 | |
| SPGI | $658,000.0 | 0.12% |
Reduced 6.24%
|
1,322 | $498.06 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| BWA | $619,000.0 | 0.12% |
Added 8.99%
|
19,497 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| POOL | $562,000.0 | 0.11% |
Reduced 3.34%
|
1,650 | $340.97 | $232.55 |
Reduced 31.8%
|
$293.51 | $422.73 | |
| ICVT | $604,000.0 | 0.11% |
Added 12.48%
|
7,119 | $84.97 | $112.19 |
Added 32.03%
|
$75.97 | $89.71 | |
| AOS | $591,000.0 | 0.11% |
Reduced 1.13%
|
8,669 | $68.21 | $64.38 |
Reduced 5.62%
|
$67.17 | $92.45 | |
| CME | $570,000.0 | 0.11% |
Reduced 10.82%
|
2,456 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| PPC | $589,000.0 | 0.11% |
Reduced 12.3%
|
12,988 | $45.39 | $33.63 |
Reduced 25.91%
|
$26.52 | $55.5 | |
| SSP | $582,000.0 | 0.11% |
Reduced 0.2%
|
263,781 | $2.21 | $4.75 |
Added 114.93%
|
$1.68 | $9.35 | |
| JAAA | $585,000.0 | 0.11% |
Added 4.54%
|
11,549 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| JNK | $609,000.0 | 0.11% |
Added 7.17%
|
6,383 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| EXPD | $569,000.0 | 0.11% |
Added 0.74%
|
5,144 | $110.78 | $147.56 |
Added 33.2%
|
$108.36 | $131.59 | |
| WEC | $582,000.0 | 0.11% |
Added 4.75%
|
6,195 | $94.04 | $114.6 |
Added 21.86%
|
$75.13 | $102.79 | |
| MDT | $601,000.0 | 0.11% |
Added 3.46%
|
7,528 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| VLO | $522,000.0 | 0.1% |
Reduced 5.96%
|
4,262 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| MKC | $532,000.0 | 0.1% |
Added 8.11%
|
6,982 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| VBR | $506,000.0 | 0.1% |
Reduced 0.82%
|
2,554 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| MSI | $525,000.0 | 0.1% |
No Change
|
1,136 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| CASY | $553,000.0 | 0.1% |
Added 21.8%
|
1,397 | $396.26 | $799.55 |
Added 101.77%
|
$268.07 | $439.68 | |
| FSV | $485,000.0 | 0.09% |
Reduced 17.53%
|
2,682 | $181.02 | $146.38 |
Reduced 19.14%
|
$141.26 | $197.84 | |
| VSS | $490,000.0 | 0.09% |
Reduced 2.75%
|
4,280 | $114.49 | $156.72 |
Added 36.89%
|
$109.16 | $126.8 | |
| RSG | $462,000.0 | 0.09% |
Reduced 35.43%
|
2,296 | $201.22 | $209.79 |
Added 4.26%
|
$168.58 | $220.58 | |
| CRM | $501,000.0 | 0.09% |
No Change
|
1,499 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| HCA | $512,000.0 | 0.09% |
No Change
|
1,262 | $406.43 | $432.46 |
Added 6.4%
|
$278.68 | $417.14 | |
| GILD | $475,000.0 | 0.09% |
Reduced 36.51%
|
5,143 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| NKE | $454,000.0 | 0.09% |
Reduced 8.69%
|
6,002 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| NVO | $464,000.0 | 0.09% |
Added 3.73%
|
5,400 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| KNSL | $493,000.0 | 0.09% |
Reduced 5.77%
|
1,062 | $465.13 | $345.08 |
Reduced 25.81%
|
$355.13 | $548.47 | |
| SHEN | $468,000.0 | 0.09% |
Added 3.78%
|
37,118 | $12.61 | $16.03 |
Added 27.12%
|
$11.39 | $22.27 | |
| ROP | $470,000.0 | 0.09% |
Reduced 3.72%
|
905 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| DEO | $409,000.0 | 0.08% |
Reduced 6.55%
|
3,222 | $127.14 | $79.29 |
Reduced 37.64%
|
$113.99 | $154.71 | |
| ATO | $437,000.0 | 0.08% |
Added 6.95%
|
3,140 | $139.28 | $185.45 |
Added 33.15%
|
$110.46 | $152.65 | |
| SPLG | $413,000.0 | 0.08% |
Added 9.9%
|
6,004 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| STPZ | $413,000.0 | 0.08% |
No Change
|
7,821 | $52.82 | $54.52 |
Added 3.22%
|
$50.95 | $52.97 | |
| SPSM | $404,000.0 | 0.08% |
Reduced 4.86%
|
9,005 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| STE | $401,000.0 | 0.08% |
Reduced 27.77%
|
1,953 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| PEP | $433,000.0 | 0.08% |
Reduced 23.77%
|
2,854 | $152.04 | $155.44 |
Added 2.24%
|
$141.51 | $183.41 | |
| MRK | $405,000.0 | 0.08% |
Added 5.79%
|
4,074 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| MUB | $414,000.0 | 0.08% |
Added 0.73%
|
3,888 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| GD | $452,000.0 | 0.08% |
Reduced 3.59%
|
1,717 | $263.55 | $313.21 |
Added 18.84%
|
$251.62 | $316.9 | |
| EOG | $427,000.0 | 0.08% |
Added 4.59%
|
3,489 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| CHRW | $391,000.0 | 0.07% |
Reduced 18.25%
|
3,790 | $103.31 | $183.03 |
Added 77.17%
|
$65.0 | $114.82 | |
| SPOT | $380,000.0 | 0.07% |
Added 20.88%
|
851 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| PG | $375,000.0 | 0.07% |
Reduced 21.33%
|
2,243 | $167.62 | $148.18 |
Reduced 11.6%
|
$152.06 | $180.43 | |
| ABBV | $380,000.0 | 0.07% |
Added 13.29%
|
2,139 | $177.72 | $198.71 |
Added 11.81%
|
$153.58 | $207.32 | |
| BIIB | $380,000.0 | 0.07% |
No Change
|
1,963 | $193.84 | $184.38 |
Reduced 4.88%
|
$139.71 | $251.99 | |
| IBB | $396,000.0 | 0.07% |
No Change
|
3,000 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| HYDB | $369,000.0 | 0.07% |
No Change
|
7,854 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| EME | $333,000.0 | 0.06% |
Added 24.16%
|
735 | $453.93 | $869.9 |
Added 91.64%
|
$219.07 | $545.3 | |
| AXGN | $311,000.0 | 0.06% |
No Change
|
18,884 | $16.48 | $39.25 |
Added 138.17%
|
$5.55 | $19.03 | |
| ABT | $294,000.0 | 0.06% |
Added 4.7%
|
2,608 | $113.1 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| AGG | $302,000.0 | 0.06% |
Added 4.95%
|
3,118 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| CRAI | $317,000.0 | 0.06% |
No Change
|
1,698 | $187.2 | $150.62 |
Reduced 19.54%
|
$104.23 | $210.7 | |
| VBK | $308,000.0 | 0.06% |
Reduced 3.0%
|
1,101 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| LMT | $299,000.0 | 0.06% |
Added 17.78%
|
616 | $486.24 | $513.45 |
Added 5.6%
|
$413.92 | $618.95 | |
| TT | $316,000.0 | 0.06% |
Added 17.37%
|
858 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| CION | $280,000.0 | 0.05% |
Added 1.33%
|
24,627 | $11.4 | $7.48 |
Reduced 34.39%
|
$10.52 | $12.69 | |
| AMAT | $276,000.0 | 0.05% |
No Change
|
1,366 | $202.05 | $417.04 |
Added 106.4%
|
$158.96 | $255.89 | |
| ASML | $248,000.0 | 0.05% |
No Change
|
358 | $693.26 | $1,457.7 |
Added 110.27%
|
$645.45 | $1,110.09 | |
| BIL | $258,000.0 | 0.05% |
No Change
|
2,832 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| NUS | $252,000.0 | 0.05% |
Added 2.07%
|
36,633 | $6.89 | $7.54 |
Added 9.43%
|
$5.95 | $19.3 | |
| MDY | $284,000.0 | 0.05% |
No Change
|
500 | $569.58 | $664.47 |
Added 16.66%
|
$495.53 | $624.13 | |
| SPG | $247,000.0 | 0.05% |
Reduced 0.97%
|
1,435 | $172.24 | $201.16 |
Added 16.79%
|
$135.15 | $186.0 | |
| TXN | $273,000.0 | 0.05% |
Added 14.34%
|
1,459 | $187.46 | $277.14 |
Added 47.84%
|
$155.46 | $220.39 | |
| WTMF | $271,000.0 | 0.05% |
Added 13.46%
|
7,771 | $34.93 | $40.5 |
Added 15.95%
|
$33.64 | $37.63 | |
| PLTR | $254,000.0 | 0.05% |
No Change
|
3,363 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| GOOG | $279,000.0 | 0.05% |
Reduced 23.93%
|
1,469 | $190.38 | $342.32 |
Added 79.81%
|
$131.55 | $203.84 | |
| COP | $284,000.0 | 0.05% |
Added 2.94%
|
2,869 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| FALN | $263,000.0 | 0.05% |
Added 2.35%
|
9,859 | $26.71 | $27.2 |
Added 1.83%
|
$25.9 | $27.43 | |
| HP | $244,000.0 | 0.05% |
Added 1.88%
|
7,643 | $32.02 | $38.36 |
Added 19.8%
|
$29.46 | $44.11 | |
| BSCO | $206,000.0 | 0.04% |
No Change
|
9,778 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCP | $208,000.0 | 0.04% |
No Change
|
10,100 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSMT | $202,000.0 | 0.04% |
No Change
|
8,815 | $22.94 | $23.1 |
Added 0.7%
|
$22.7 | $23.58 | |
| BDX | $211,000.0 | 0.04% |
No Change
|
933 | $226.77 | $152.14 |
Reduced 32.91%
|
$218.75 | $248.42 | |
| CAT | $217,000.0 | 0.04% |
Reduced 40.08%
|
598 | $362.97 | $830.79 |
Added 128.89%
|
$288.34 | $418.5 | |
| FCX | $223,000.0 | 0.04% |
Added 1.42%
|
5,867 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| REG | $214,000.0 | 0.04% |
Added 0.07%
|
2,908 | $73.92 | $80.19 |
Added 8.48%
|
$56.51 | $76.53 | |
| ITW | $205,000.0 | 0.04% |
No Change
|
811 | $253.68 | $269.29 |
Added 6.15%
|
$232.77 | $279.13 | |
| EVRG | $214,000.0 | 0.04% |
Added 0.58%
|
3,485 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| ECL | $229,000.0 | 0.04% |
No Change
|
897 | $255.33 | $269.49 |
Added 5.55%
|
$195.49 | $262.61 | |
| BSCQ | $205,000.0 | 0.04% |
No Change
|
10,510 | $19.56 | $19.52 |
Reduced 0.2%
|
$19.05 | $19.64 | |
| BSMS | $202,000.0 | 0.04% |
No Change
|
8,685 | $23.33 | $23.45 |
Added 0.51%
|
$23.05 | $23.75 | |
| KO | $217,000.0 | 0.04% |
No Change
|
3,020 | $71.86 | $76.63 |
Added 6.64%
|
$57.93 | $73.53 | |
| NEM | $207,000.0 | 0.04% |
No Change
|
3,891 | $53.45 | $120.7 |
Added 125.82%
|
$29.42 | $58.72 | |
| NOV | $227,000.0 | 0.04% |
Added 1.41%
|
15,580 | $14.6 | $20.5 |
Added 40.41%
|
$13.95 | $21.23 | |
| PNW | $224,000.0 | 0.04% |
Reduced 1.05%
|
2,644 | $84.76 | $102.3 |
Added 20.69%
|
$65.2 | $95.42 | |
| PSA | $208,000.0 | 0.04% |
No Change
|
572 | $363.94 | $308.29 |
Reduced 15.29%
|
$256.31 | $369.99 | |
| PZA | $219,000.0 | 0.04% |
No Change
|
9,294 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| VNQI | $207,000.0 | 0.04% |
No Change
|
4,419 | $46.91 | $46.96 |
Added 0.11%
|
$38.01 | $47.63 | |
| VNQ | $205,000.0 | 0.04% |
No Change
|
2,111 | $97.42 | $95.3 |
Reduced 2.18%
|
$78.27 | $99.58 | |
| VTEB | $219,000.0 | 0.04% |
No Change
|
4,378 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| ALLO | $27,000.0 | 0.01% |
No Change
|
12,832 | $2.13 | $2.31 |
Added 8.45%
|
$1.78 | $5.78 |