| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCS | $27,638,000.0 | 7.94% |
Added 3.59%
|
314,716 | $87.82 | $93.15 |
Added 6.07%
|
$80.47 | $94.23 | |
| QQQ | $23,506,000.0 | 6.76% |
Added 5.45%
|
45,980 | $511.23 | $610.54 |
Added 19.43%
|
$413.07 | $539.15 | |
| SPLG | $12,697,000.0 | 3.65% |
Added 10.98%
|
184,186 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| RSP | $12,635,000.0 | 3.63% |
Added 7.72%
|
72,108 | $175.23 | $193.65 |
Added 10.51%
|
$155.79 | $188.16 | |
| $11,157,000.0 | 3.21% |
Reduced 2.5%
|
318,978 | $34.98 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AAPL | $7,729,000.0 | 2.22% |
Reduced 1.88%
|
30,867 | $250.42 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| NFTY | $7,194,000.0 | 2.07% |
Added 9.74%
|
128,502 | $55.99 | $57.1 |
Added 1.98%
|
$53.9 | $65.9 | |
| UAUG | $5,622,000.0 | 1.62% |
Reduced 5.59%
|
158,345 | $35.51 | $39.76 |
Added 11.97%
|
$31.08 | $36.16 | |
| MSFT | $5,431,000.0 | 1.56% |
Added 12.57%
|
12,886 | $421.52 | $474.82 |
Added 12.64%
|
$385.58 | $468.35 | |
| PLD | $5,233,000.0 | 1.5% |
Reduced 0.01%
|
49,512 | $105.7 | $130.66 |
Added 23.61%
|
$100.82 | $135.76 | |
| FB | $4,768,000.0 | 1.37% |
Reduced 1.22%
|
8,145 | $585.49 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| JEPI | $4,692,000.0 | 1.35% |
Added 27.19%
|
81,565 | $57.53 | $57.77 |
Added 0.42%
|
$54.77 | $60.88 | |
| FPE | $4,469,000.0 | 1.28% |
Reduced 4.07%
|
252,521 | $17.7 | $18.19 |
Added 2.77%
|
$16.94 | $18.23 | |
| JPM | $4,358,000.0 | 1.25% |
Added 0.01%
|
18,183 | $239.71 | $320.02 |
Added 33.5%
|
$168.86 | $264.25 | |
| SGOV | $4,225,000.0 | 1.21% |
Reduced 5.53%
|
42,122 | $100.32 | $100.53 |
Added 0.21%
|
$100.15 | $100.75 | |
| IBTE | $3,888,000.0 | 1.13% |
No Change
|
162,019 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| FIXD | $3,848,000.0 | 1.11% |
Added 4.15%
|
89,555 | $42.97 | $44.19 |
Added 2.84%
|
$39.42 | $46.8 | |
| VIG | $3,793,000.0 | 1.09% |
Reduced 3.23%
|
19,372 | $195.83 | $221.79 |
Added 13.26%
|
$172.3 | $205.2 | |
| GOOGL | $3,554,000.0 | 1.02% |
Added 0.13%
|
18,776 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| AVGO | $3,504,000.0 | 1.01% |
Reduced 10.38%
|
15,115 | $231.84 | $359.93 |
Added 55.25%
|
$117.43 | $251.88 | |
| NVDA | $3,492,000.0 | 1.0% |
Reduced 2.52%
|
26,005 | $134.29 | $176.29 |
Added 31.28%
|
$59.94 | $153.13 | |
| IWM | $3,333,000.0 | 0.96% |
Reduced 1.03%
|
15,084 | $220.97 | $251.93 |
Added 14.01%
|
$190.06 | $244.98 | |
| LMT | $3,116,000.0 | 0.9% |
Added 39.25%
|
6,414 | $485.91 | $484.42 |
Reduced 0.31%
|
$413.92 | $618.95 | |
| PXF | $3,148,000.0 | 0.9% |
Added 0.69%
|
65,741 | $47.89 | $65.13 |
Added 36.0%
|
$45.89 | $52.89 | |
| VOO | $3,061,000.0 | 0.88% |
Added 5.71%
|
5,682 | $538.78 | $626.87 |
Added 16.35%
|
$443.75 | $559.96 | |
| VTI | $2,907,000.0 | 0.84% |
Added 0.53%
|
10,034 | $289.8 | $335.33 |
Added 15.71%
|
$239.86 | $302.95 | |
| AMZN | $2,905,000.0 | 0.84% |
Reduced 0.11%
|
13,245 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| IBTF | $2,798,000.0 | 0.8% |
Added 2981.31%
|
120,017 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| NEE | $2,647,000.0 | 0.76% |
Added 0.02%
|
36,936 | $71.69 | $81.65 |
Added 13.89%
|
$53.95 | $86.1 | |
| WMT | $2,621,000.0 | 0.75% |
Added 0.14%
|
29,012 | $90.35 | $116.79 |
Added 29.26%
|
$53.44 | $96.18 | |
| FEMS | $2,543,000.0 | 0.73% |
Added 1.49%
|
67,415 | $37.73 | $42.33 |
Added 12.19%
|
$35.97 | $42.57 | |
| XOM | $2,466,000.0 | 0.71% |
Added 0.0%
|
22,933 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| JNJ | $2,346,000.0 | 0.67% |
Added 7.27%
|
16,227 | $144.62 | $214.17 |
Added 48.09%
|
$140.68 | $168.85 | |
| MRK | $2,304,000.0 | 0.66% |
Added 0.01%
|
23,162 | $99.48 | $100.26 |
Added 0.78%
|
$94.48 | $134.63 | |
| VEA | $2,232,000.0 | 0.64% |
Added 40.09%
|
46,680 | $47.82 | $62.84 |
Added 31.41%
|
$46.72 | $53.4 | |
| IWF | $2,241,000.0 | 0.64% |
Added 2.35%
|
5,581 | $401.58 | $471.36 |
Added 17.38%
|
$310.51 | $419.53 | |
| ITOT | $2,222,000.0 | 0.64% |
Added 0.01%
|
17,278 | $128.62 | $149.07 |
Added 15.9%
|
$106.31 | $134.51 | |
| FSIG | $2,221,000.0 | 0.64% |
Added 4.86%
|
117,720 | $18.87 | $19.1 |
Added 1.22%
|
$18.52 | $19.33 | |
| LLY | $2,182,000.0 | 0.63% |
Added 3.63%
|
2,827 | $771.9 | $1,027.51 |
Added 33.11%
|
$624.68 | $972.53 | |
| HD | $2,164,000.0 | 0.62% |
Added 0.14%
|
5,565 | $388.96 | $356.99 |
Reduced 8.22%
|
$323.77 | $439.37 | |
| BRK.B | $2,011,000.0 | 0.58% |
Reduced 3.77%
|
4,437 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NOBL | $1,996,000.0 | 0.57% |
Reduced 2.66%
|
20,052 | $99.55 | $106.0 |
Added 6.48%
|
$93.46 | $108.79 | |
| MA | $1,901,000.0 | 0.55% |
Reduced 2.96%
|
3,611 | $526.54 | $569.13 |
Added 8.09%
|
$428.86 | $537.7 | |
| IVV | $1,734,000.0 | 0.5% |
Added 1.59%
|
2,946 | $588.66 | $684.15 |
Added 16.22%
|
$485.19 | $612.09 | |
| DIS | $1,754,000.0 | 0.5% |
Added 7.29%
|
15,754 | $111.35 | $110.49 |
Reduced 0.77%
|
$83.91 | $123.74 | |
| CVX | $1,658,000.0 | 0.48% |
Added 0.01%
|
11,450 | $144.83 | $149.8 |
Added 3.43%
|
$135.37 | $167.11 | |
| PWR | $1,670,000.0 | 0.48% |
Added 0.57%
|
5,285 | $316.05 | $438.11 |
Added 38.62%
|
$192.62 | $365.71 | |
| PEP | $1,645,000.0 | 0.47% |
Added 25.53%
|
10,819 | $152.06 | $151.22 |
Reduced 0.55%
|
$141.51 | $183.41 | |
| V | $1,580,000.0 | 0.45% |
Added 0.54%
|
5,001 | $316.01 | $347.83 |
Added 10.07%
|
$252.7 | $325.74 | |
| PG | $1,489,000.0 | 0.43% |
Reduced 0.03%
|
8,883 | $167.65 | $142.84 |
Reduced 14.8%
|
$152.06 | $180.43 | |
| ACN | $1,446,000.0 | 0.42% |
No Change
|
4,112 | $351.8 | $271.56 |
Reduced 22.81%
|
$278.69 | $387.51 | |
| KMI | $1,426,000.0 | 0.41% |
Reduced 7.96%
|
52,063 | $27.4 | $26.72 |
Reduced 2.48%
|
$16.47 | $31.48 | |
| ABBV | $1,431,000.0 | 0.41% |
Added 1.77%
|
8,053 | $177.7 | $227.45 |
Added 28.0%
|
$153.58 | $207.32 | |
| UNH | $1,404,000.0 | 0.4% |
Added 10.29%
|
2,777 | $505.91 | $341.1 |
Reduced 32.58%
|
$436.38 | $630.73 | |
| BMY | $1,395,000.0 | 0.4% |
Added 8.14%
|
24,671 | $56.56 | $54.29 |
Reduced 4.01%
|
$39.35 | $61.08 | |
| AEP | $1,355,000.0 | 0.39% |
No Change
|
14,699 | $92.23 | $114.13 |
Added 23.74%
|
$75.22 | $105.18 | |
| TPL | $1,329,000.0 | 0.38% |
No Change
|
1,202 | $1,105.83 | $839.63 |
Reduced 24.07%
|
$467.62 | $1,769.14 | |
| SPY | $1,258,000.0 | 0.36% |
Added 4.88%
|
2,148 | $586.12 | $681.76 |
Added 16.32%
|
$482.86 | $609.07 | |
| BND | $1,201,000.0 | 0.35% |
Added 12.71%
|
16,708 | $71.91 | $74.03 |
Added 2.95%
|
$70.37 | $75.67 | |
| VXUS | $1,233,000.0 | 0.35% |
Added 0.85%
|
20,936 | $58.93 | $75.61 |
Added 28.3%
|
$56.48 | $65.52 | |
| HON | $1,166,000.0 | 0.34% |
No Change
|
5,162 | $225.89 | $197.45 |
Reduced 12.59%
|
$189.66 | $242.77 | |
| COST | $1,181,000.0 | 0.34% |
Reduced 3.15%
|
1,290 | $916.05 | $884.47 |
Reduced 3.45%
|
$675.96 | $1,008.25 | |
| VEU | $1,151,000.0 | 0.33% |
Reduced 1.61%
|
20,061 | $57.41 | $73.94 |
Added 28.79%
|
$54.86 | $63.81 | |
| IBM | $1,157,000.0 | 0.33% |
Added 18.05%
|
5,266 | $219.82 | $308.66 |
Added 40.41%
|
$162.62 | $239.35 | |
| CVS | $1,164,000.0 | 0.33% |
Reduced 13.5%
|
25,951 | $44.89 | $79.69 |
Added 77.52%
|
$43.56 | $80.75 | |
| VYM | $1,117,000.0 | 0.32% |
Reduced 0.01%
|
8,756 | $127.59 | $146.01 |
Added 14.44%
|
$111.31 | $135.07 | |
| BSV | $1,062,000.0 | 0.31% |
Reduced 2.19%
|
13,757 | $77.27 | $78.86 |
Added 2.06%
|
$75.72 | $79.02 | |
| FDX | $1,087,000.0 | 0.31% |
Reduced 0.08%
|
3,864 | $281.36 | $281.23 |
Reduced 0.05%
|
$234.45 | $313.84 | |
| UNP | $1,056,000.0 | 0.3% |
Reduced 31.19%
|
4,632 | $228.04 | $240.47 |
Added 5.45%
|
$218.55 | $258.66 | |
| HDV | $1,053,000.0 | 0.3% |
Added 3.5%
|
9,385 | $112.26 | $123.44 |
Added 9.96%
|
$102.31 | $121.7 | |
| ICVT | $993,000.0 | 0.29% |
No Change
|
11,688 | $84.97 | $99.53 |
Added 17.14%
|
$75.97 | $89.71 | |
| DVY | $1,018,000.0 | 0.29% |
Reduced 0.03%
|
7,761 | $131.28 | $144.43 |
Added 10.02%
|
$112.42 | $144.09 | |
| VUG | $892,000.0 | 0.26% |
Reduced 9.3%
|
2,174 | $410.36 | $482.86 |
Added 17.67%
|
$317.59 | $428.69 | |
| URI | $909,000.0 | 0.26% |
No Change
|
1,291 | $704.47 | $818.31 |
Added 16.16%
|
$576.25 | $896.98 | |
| EXR | $913,000.0 | 0.26% |
No Change
|
6,109 | $149.6 | $133.3 |
Reduced 10.9%
|
$131.02 | $184.87 | |
| VZ | $880,000.0 | 0.25% |
Added 0.03%
|
22,017 | $39.99 | $40.89 |
Added 2.25%
|
$37.59 | $45.36 | |
| OKE | $876,000.0 | 0.25% |
No Change
|
8,735 | $100.4 | $72.83 |
Reduced 27.46%
|
$67.05 | $118.07 | |
| ADBE | $879,000.0 | 0.25% |
Added 11.12%
|
1,978 | $444.68 | $351.15 |
Reduced 21.03%
|
$403.75 | $638.25 | |
| SHV | $875,000.0 | 0.25% |
Added 53.51%
|
7,955 | $110.11 | $110.3 |
Added 0.17%
|
$109.91 | $110.64 | |
| IRM | $823,000.0 | 0.24% |
Added 0.4%
|
7,831 | $105.11 | $82.44 |
Reduced 21.57%
|
$66.2 | $130.24 | |
| CAT | $836,000.0 | 0.24% |
No Change
|
2,305 | $362.77 | $589.76 |
Added 62.57%
|
$288.34 | $418.5 | |
| BA | $827,000.0 | 0.24% |
Added 25.65%
|
4,674 | $177.0 | $205.5 |
Added 16.1%
|
$137.03 | $217.59 | |
| MFC | $789,000.0 | 0.23% |
No Change
|
25,700 | $30.71 | $35.48 |
Added 15.53%
|
$21.54 | $33.07 | |
| HII | $755,000.0 | 0.22% |
No Change
|
4,000 | $188.97 | $329.16 |
Added 74.19%
|
$184.29 | $299.5 | |
| DUK | $763,000.0 | 0.22% |
Added 6.14%
|
7,088 | $107.74 | $116.73 |
Added 8.34%
|
$90.09 | $121.25 | |
| BNDX | $756,000.0 | 0.22% |
Reduced 2.56%
|
15,428 | $49.05 | $49.19 |
Added 0.29%
|
$48.19 | $50.7 | |
| PFE | $776,000.0 | 0.22% |
Reduced 49.95%
|
29,287 | $26.53 | $26.43 |
Reduced 0.38%
|
$24.48 | $31.54 | |
| RF | $752,000.0 | 0.22% |
No Change
|
31,998 | $23.52 | $27.6 |
Added 17.35%
|
$17.42 | $27.96 | |
| SYK | $748,000.0 | 0.22% |
No Change
|
2,078 | $360.05 | $354.09 |
Reduced 1.66%
|
$307.23 | $398.2 | |
| VWO | $727,000.0 | 0.21% |
Added 42.43%
|
16,512 | $44.04 | $53.78 |
Added 22.12%
|
$39.43 | $49.57 | |
| ED | $736,000.0 | 0.21% |
Added 0.01%
|
8,251 | $89.24 | $97.53 |
Added 9.29%
|
$85.85 | $107.75 | |
| ETR | $727,000.0 | 0.21% |
Added 100.0%
|
9,600 | $75.82 | $92.35 |
Added 21.8%
|
$48.08 | $84.26 | |
| GLD | $706,000.0 | 0.2% |
No Change
|
2,916 | $242.13 | $395.8 |
Added 63.47%
|
$183.78 | $257.71 | |
| LIN | $673,000.0 | 0.2% |
No Change
|
1,413 | $476.86 | $416.99 |
Reduced 12.56%
|
$396.07 | $487.49 | |
| EPD | $678,000.0 | 0.2% |
Added 5.26%
|
21,641 | $31.36 | $32.13 |
Added 2.46%
|
$26.12 | $34.63 | |
| CNC | $692,000.0 | 0.2% |
No Change
|
9,200 | $75.28 | $40.45 |
Reduced 46.27%
|
$55.03 | $81.42 | |
| TMO | $684,000.0 | 0.2% |
Added 0.46%
|
1,316 | $520.26 | $575.91 |
Added 10.7%
|
$493.3 | $627.88 | |
| VTV | $701,000.0 | 0.2% |
Added 0.83%
|
4,142 | $169.31 | $192.5 |
Added 13.7%
|
$149.62 | $182.38 | |
| TD | $695,000.0 | 0.2% |
No Change
|
11,000 | $63.26 | $92.04 |
Added 45.49%
|
$51.25 | $64.91 | |
| IWD | $652,000.0 | 0.19% |
No Change
|
3,523 | $185.13 | $212.1 |
Added 14.57%
|
$164.0 | $200.42 | |
| UMAR | $666,000.0 | 0.19% |
Reduced 0.84%
|
18,666 | $35.69 | $39.71 |
Added 11.26%
|
$31.66 | $36.19 | |
| CSCO | $673,000.0 | 0.19% |
Added 0.02%
|
11,380 | $59.2 | $78.25 |
Added 32.18%
|
$44.5 | $61.33 | |
| VOOG | $645,000.0 | 0.19% |
No Change
|
1,764 | $366.07 | $440.15 |
Added 20.24%
|
$278.36 | $380.95 | |
| SO | $659,000.0 | 0.19% |
No Change
|
8,007 | $82.32 | $86.0 |
Added 4.47%
|
$65.8 | $94.45 | |
| GILD | $664,000.0 | 0.19% |
No Change
|
7,190 | $92.37 | $119.78 |
Added 29.67%
|
$62.07 | $98.9 | |
| FTSM | $670,000.0 | 0.19% |
Added 1.33%
|
11,213 | $59.77 | $60.0 |
Added 0.38%
|
$59.54 | $60.16 | |
| RTX | $610,000.0 | 0.18% |
Added 370.29%
|
5,272 | $115.72 | $182.11 |
Added 57.37%
|
$88.7 | $128.7 | |
| NET | $632,000.0 | 0.18% |
No Change
|
5,870 | $107.68 | $196.7 |
Added 82.67%
|
$66.24 | $122.0 | |
| ICLR | $632,000.0 | 0.18% |
No Change
|
2,200 | $287.31 | $184.37 |
Reduced 35.83%
|
$183.38 | $347.72 | |
| KOF | $611,000.0 | 0.18% |
No Change
|
7,850 | $77.89 | $93.3 |
Added 19.78%
|
$73.9 | $104.38 | |
| BAC | $623,000.0 | 0.18% |
Added 0.04%
|
14,193 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| VXF | $589,000.0 | 0.17% |
Added 41.14%
|
3,105 | $189.98 | $213.72 |
Added 12.5%
|
$159.19 | $207.77 | |
| TFC | $581,000.0 | 0.17% |
No Change
|
13,409 | $43.38 | $49.74 |
Added 14.66%
|
$34.23 | $49.06 | |
| EXC | $575,000.0 | 0.17% |
Reduced 2.55%
|
15,278 | $37.64 | $43.87 |
Added 16.55%
|
$33.35 | $41.19 | |
| F | $576,000.0 | 0.17% |
Added 604.77%
|
58,270 | $9.9 | $13.76 |
Added 38.99%
|
$9.49 | $14.85 | |
| MINT | $604,000.0 | 0.17% |
Reduced 1.39%
|
6,020 | $100.34 | $100.46 |
Added 0.12%
|
$99.98 | $100.73 | |
| RNSC | $588,000.0 | 0.17% |
Added 2.8%
|
19,789 | $29.72 | $32.31 |
Added 8.71%
|
$26.72 | $32.96 | |
| KO | $591,000.0 | 0.17% |
Added 26.24%
|
9,493 | $62.26 | $70.97 |
Added 13.99%
|
$57.93 | $73.53 | |
| MCD | $599,000.0 | 0.17% |
Added 65.52%
|
2,069 | $289.83 | $318.73 |
Added 9.97%
|
$243.53 | $317.9 | |
| PSX | $578,000.0 | 0.17% |
Added 222.57%
|
5,074 | $113.93 | $141.51 |
Added 24.21%
|
$108.91 | $174.08 | |
| CFG | $595,000.0 | 0.17% |
No Change
|
13,613 | $43.76 | $58.39 |
Added 33.43%
|
$30.24 | $49.25 | |
| KHC | $563,000.0 | 0.16% |
Added 24.5%
|
18,340 | $30.71 | $24.5 |
Reduced 20.22%
|
$28.37 | $38.96 | |
| FJUN | $504,000.0 | 0.15% |
Reduced 0.81%
|
9,822 | $51.38 | $56.74 |
Added 10.43%
|
$44.61 | $52.65 | |
| TSLA | $513,000.0 | 0.15% |
Reduced 15.94%
|
1,271 | $403.84 | $458.96 |
Added 13.65%
|
$138.8 | $488.54 | |
| AMD | $535,000.0 | 0.15% |
Reduced 0.29%
|
4,434 | $120.79 | $207.58 |
Added 71.85%
|
$114.41 | $227.3 | |
| VOOV | $495,000.0 | 0.14% |
Added 33.17%
|
2,686 | $184.51 | $206.41 |
Added 11.87%
|
$167.05 | $199.72 | |
| VTWO | $474,000.0 | 0.14% |
No Change
|
5,317 | $89.33 | $102.65 |
Added 14.91%
|
$76.78 | $99.12 | |
| UJUL | $477,000.0 | 0.14% |
Reduced 13.79%
|
13,842 | $34.49 | $38.64 |
Added 12.03%
|
$30.66 | $35.13 | |
| IEFA | $495,000.0 | 0.14% |
Reduced 2.41%
|
7,048 | $70.28 | $90.43 |
Added 28.67%
|
$68.74 | $78.83 | |
| FVD | $475,000.0 | 0.14% |
No Change
|
10,903 | $43.64 | $46.14 |
Added 5.73%
|
$39.73 | $46.83 | |
| CL | $502,000.0 | 0.14% |
Added 2.33%
|
5,526 | $90.91 | $79.43 |
Reduced 12.63%
|
$80.03 | $109.3 | |
| GOOG | $470,000.0 | 0.14% |
No Change
|
2,471 | $190.46 | $310.52 |
Added 63.04%
|
$131.55 | $203.84 | |
| PGR | $503,000.0 | 0.14% |
Added 295.11%
|
2,102 | $239.61 | $236.36 |
Reduced 1.36%
|
$175.5 | $270.62 | |
| BP | $472,000.0 | 0.14% |
Added 0.06%
|
15,975 | $29.56 | $35.26 |
Added 19.28%
|
$27.82 | $40.4 | |
| IEF | $502,000.0 | 0.14% |
Added 1.15%
|
5,440 | $92.46 | $96.19 |
Added 4.03%
|
$91.02 | $99.18 | |
| IYH | $502,000.0 | 0.14% |
Reduced 14.16%
|
8,616 | $58.27 | $64.88 |
Added 11.34%
|
$57.38 | $66.59 | |
| QQQM | $472,000.0 | 0.14% |
Added 0.72%
|
2,243 | $210.45 | $251.36 |
Added 19.44%
|
$169.96 | $221.92 | |
| NI | $449,000.0 | 0.13% |
No Change
|
12,237 | $36.76 | $41.83 |
Added 13.79%
|
$24.8 | $38.83 | |
| WPC | $454,000.0 | 0.13% |
No Change
|
8,348 | $54.48 | $65.01 |
Added 19.33%
|
$52.91 | $65.76 | |
| UPS | $436,000.0 | 0.13% |
Reduced 0.17%
|
3,461 | $126.09 | $100.92 |
Reduced 19.96%
|
$121.56 | $161.35 | |
| FJAN | $462,000.0 | 0.13% |
Reduced 1.62%
|
10,086 | $45.9 | $51.27 |
Added 11.7%
|
$40.15 | $46.39 | |
| DG | $444,000.0 | 0.13% |
Added 36562.5%
|
5,866 | $75.82 | $132.93 |
Added 75.32%
|
$66.43 | $168.07 | |
| NSC | $453,000.0 | 0.13% |
No Change
|
1,934 | $234.72 | $299.49 |
Added 27.59%
|
$206.71 | $277.6 | |
| XLK | $463,000.0 | 0.13% |
No Change
|
1,994 | $232.54 | $142.3 |
Reduced 38.81%
|
$190.75 | $241.88 | |
| KR | $464,000.0 | 0.13% |
Added 8.54%
|
7,598 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| FISV | $411,000.0 | 0.12% |
Added 31.95%
|
2,003 | $205.42 | $68.75 |
Reduced 66.53%
|
$0.0 | $0.0 | |
| PNOV | $403,000.0 | 0.12% |
No Change
|
10,666 | $37.87 | $41.58 |
Added 9.8%
|
$34.75 | $38.54 | |
| NSRGY | $414,000.0 | 0.12% |
Reduced 0.16%
|
5,068 | $81.7 | $97.81 |
Added 19.72%
|
$80.11 | $115.91 | |
| DELL | $411,000.0 | 0.12% |
Added 895.82%
|
3,575 | $115.23 | $129.98 |
Added 12.8%
|
$80.49 | $179.7 | |
| BDX | $434,000.0 | 0.12% |
Added 12666.67%
|
1,915 | $226.87 | $200.09 |
Reduced 11.8%
|
$218.75 | $248.42 | |
| CLX | $428,000.0 | 0.12% |
No Change
|
2,639 | $162.41 | $101.72 |
Reduced 37.37%
|
$127.6 | $171.37 | |
| SDY | $428,000.0 | 0.12% |
Reduced 0.98%
|
3,241 | $132.09 | $142.01 |
Added 7.51%
|
$121.52 | $144.45 | |
| WSM | $428,000.0 | 0.12% |
Reduced 11.47%
|
2,315 | $185.18 | $185.43 |
Added 0.14%
|
$95.77 | $210.91 | |
| GNRC | $401,000.0 | 0.12% |
No Change
|
2,590 | $155.05 | $158.43 |
Added 2.18%
|
$108.89 | $195.94 | |
| IJH | $393,000.0 | 0.11% |
Added 2.09%
|
6,310 | $62.31 | $67.17 |
Added 7.8%
|
$54.14 | $68.33 | |
| AVB | $369,000.0 | 0.11% |
No Change
|
1,680 | $219.97 | $176.9 |
Reduced 19.58%
|
$169.37 | $239.29 | |
| VOE | $375,000.0 | 0.11% |
Added 3.29%
|
2,321 | $161.75 | $179.87 |
Added 11.2%
|
$141.68 | $176.83 | |
| AMT | $367,000.0 | 0.11% |
No Change
|
2,004 | $183.42 | $180.7 |
Reduced 1.48%
|
$170.46 | $243.56 | |
| VGT | $396,000.0 | 0.11% |
No Change
|
637 | $622.09 | $753.93 |
Added 21.19%
|
$478.25 | $648.66 | |
| FOCT | $385,000.0 | 0.11% |
Reduced 7.66%
|
9,035 | $42.63 | $48.7 |
Added 14.24%
|
$39.3 | $43.8 | |
| ABT | $390,000.0 | 0.11% |
Reduced 1.15%
|
3,449 | $113.11 | $128.47 |
Added 13.58%
|
$99.71 | $121.64 | |
| COP | $396,000.0 | 0.11% |
Added 0.76%
|
3,996 | $99.16 | $94.36 |
Reduced 4.84%
|
$94.23 | $135.18 | |
| LPLA | $381,000.0 | 0.11% |
No Change
|
1,169 | $326.39 | $380.96 |
Added 16.72%
|
$187.19 | $356.37 | |
| MAR | $373,000.0 | 0.11% |
No Change
|
1,340 | $278.94 | $308.49 |
Added 10.59%
|
$204.55 | $295.45 | |
| PAUG | $385,000.0 | 0.11% |
No Change
|
10,000 | $38.5 | $43.04 |
Added 11.79%
|
$33.71 | $39.11 | |
| PKW | $381,000.0 | 0.11% |
No Change
|
3,312 | $115.13 | $135.85 |
Added 18.0%
|
$98.73 | $125.31 | |
| VB | $331,000.0 | 0.1% |
Reduced 1.15%
|
1,380 | $240.19 | $261.24 |
Added 8.76%
|
$205.93 | $263.35 | |
| USEP | $343,000.0 | 0.1% |
Reduced 5.36%
|
9,755 | $35.19 | $39.14 |
Added 11.22%
|
$31.67 | $35.72 | |
| TDTT | $338,000.0 | 0.1% |
No Change
|
14,348 | $23.59 | $24.11 |
Added 2.2%
|
$22.92 | $24.13 | |
| VICI | $365,000.0 | 0.1% |
No Change
|
12,500 | $29.21 | $28.6 |
Reduced 2.09%
|
$27.08 | $34.29 | |
| RS | $345,000.0 | 0.1% |
No Change
|
1,285 | $269.26 | $291.88 |
Added 8.4%
|
$256.98 | $342.2 | |
| ORCL | $332,000.0 | 0.1% |
No Change
|
1,996 | $166.64 | $189.97 |
Added 14.0%
|
$106.51 | $198.31 | |
| KAPR | $343,000.0 | 0.1% |
No Change
|
10,492 | $32.7 | $35.06 |
Added 7.22%
|
$28.25 | $34.34 | |
| BDEC | $335,000.0 | 0.1% |
Reduced 22.13%
|
7,787 | $43.11 | $49.38 |
Added 14.54%
|
$38.77 | $44.16 | |
| CCI | $338,000.0 | 0.1% |
No Change
|
3,730 | $90.76 | $89.49 |
Reduced 1.4%
|
$84.2 | $120.92 | |
| EME | $348,000.0 | 0.1% |
No Change
|
768 | $453.94 | $624.09 |
Added 37.48%
|
$219.07 | $545.3 | |
| IYF | $327,000.0 | 0.09% |
No Change
|
2,960 | $110.58 | $129.67 |
Added 17.26%
|
$85.37 | $119.9 | |
| MKSI | $324,000.0 | 0.09% |
No Change
|
3,110 | $104.39 | $159.31 |
Added 52.61%
|
$97.54 | $147.4 | |
| KMB | $328,000.0 | 0.09% |
Added 0.52%
|
2,503 | $131.05 | $102.8 |
Reduced 21.56%
|
$117.67 | $149.31 | |
| FDN | $308,000.0 | 0.09% |
No Change
|
1,269 | $243.17 | $267.35 |
Added 9.94%
|
$177.2 | $257.87 | |
| SRE | $330,000.0 | 0.09% |
No Change
|
3,768 | $87.71 | $88.59 |
Added 1.0%
|
$66.4 | $95.77 | |
| CMCSA | $315,000.0 | 0.09% |
Added 502.44%
|
8,398 | $37.53 | $28.21 |
Reduced 24.83%
|
$36.15 | $47.11 | |
| ATO | $323,000.0 | 0.09% |
No Change
|
2,320 | $139.27 | $170.75 |
Added 22.6%
|
$110.46 | $152.65 | |
| PKG | $300,000.0 | 0.09% |
No Change
|
1,335 | $225.13 | $204.48 |
Reduced 9.17%
|
$159.57 | $250.82 | |
| PSA | $307,000.0 | 0.09% |
No Change
|
1,026 | $299.53 | $272.38 |
Reduced 9.06%
|
$256.31 | $369.99 | |
| MDLZ | $324,000.0 | 0.09% |
Added 58.5%
|
5,438 | $59.73 | $54.26 |
Reduced 9.16%
|
$55.97 | $77.2 | |
| USMV | $278,000.0 | 0.08% |
Added 0.03%
|
3,133 | $88.78 | $94.77 |
Added 6.75%
|
$79.31 | $94.83 | |
| EA | $274,000.0 | 0.08% |
No Change
|
1,877 | $146.3 | $204.2 |
Added 39.58%
|
$124.92 | $168.5 | |
| RMD | $264,000.0 | 0.08% |
No Change
|
1,157 | $228.71 | $252.27 |
Added 10.3%
|
$170.56 | $260.49 | |
| EQR | $267,000.0 | 0.08% |
No Change
|
3,723 | $71.76 | $61.1 |
Reduced 14.86%
|
$57.33 | $78.83 | |
| ADP | $284,000.0 | 0.08% |
No Change
|
973 | $292.83 | $266.1 |
Reduced 9.13%
|
$231.27 | $309.63 | |
| FTEC | $274,000.0 | 0.08% |
Added 54.37%
|
1,485 | $184.92 | $224.78 |
Added 21.56%
|
$142.12 | $192.96 | |
| SLB | $262,000.0 | 0.08% |
Added 12.51%
|
6,854 | $38.34 | $38.9 |
Added 1.46%
|
$36.52 | $55.69 | |
| PJAN | $295,000.0 | 0.08% |
No Change
|
7,000 | $42.25 | $46.76 |
Added 10.67%
|
$37.59 | $42.88 | |
| UTHR | $278,000.0 | 0.08% |
No Change
|
790 | $352.84 | $493.99 |
Added 40.0%
|
$208.62 | $417.82 | |
| LMBS | $284,000.0 | 0.08% |
Added 3.07%
|
5,840 | $48.67 | $49.86 |
Added 2.45%
|
$45.06 | $51.49 | |
| BBY | $261,000.0 | 0.08% |
No Change
|
3,048 | $85.8 | $72.89 |
Reduced 15.05%
|
$69.29 | $103.71 | |
| VTIP | $287,000.0 | 0.08% |
No Change
|
5,935 | $48.42 | $50.11 |
Added 3.49%
|
$47.37 | $49.41 | |
| PEAK | $260,000.0 | 0.08% |
No Change
|
12,876 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $272,000.0 | 0.08% |
Added 0.62%
|
5,212 | $52.29 | $58.75 |
Added 12.35%
|
$39.25 | $58.04 | |
| VSEC | $266,000.0 | 0.08% |
No Change
|
2,800 | $95.1 | $169.38 |
Added 78.11%
|
$57.7 | $123.92 | |
| INTC | $228,000.0 | 0.07% |
Added 63.59%
|
11,379 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| BBUS | $257,000.0 | 0.07% |
Added 0.54%
|
2,431 | $105.92 | $123.35 |
Added 16.46%
|
$87.24 | $110.42 | |
| ACGL | $228,000.0 | 0.07% |
No Change
|
2,477 | $92.35 | $95.72 |
Added 3.65%
|
$78.67 | $116.47 | |
| A | $260,000.0 | 0.07% |
No Change
|
1,940 | $134.34 | $140.6 |
Added 4.66%
|
$124.16 | $155.35 | |
| RHHBY | $237,000.0 | 0.07% |
Added 13.5%
|
6,810 | $34.88 | $49.9 |
Added 43.06%
|
$29.2 | $42.43 | |
| CRM | $249,000.0 | 0.07% |
Added 0.13%
|
748 | $334.13 | $254.58 |
Reduced 23.81%
|
$212.0 | $369.0 | |
| PPG | $257,000.0 | 0.07% |
No Change
|
2,158 | $119.46 | $103.72 |
Reduced 13.18%
|
$113.0 | $145.6 | |
| PHM | $257,000.0 | 0.07% |
No Change
|
2,362 | $108.9 | $126.51 |
Added 16.17%
|
$100.24 | $149.47 | |
| TROW | $243,000.0 | 0.07% |
No Change
|
2,157 | $113.09 | $103.62 |
Reduced 8.37%
|
$100.49 | $125.81 | |
| EXPD | $246,000.0 | 0.07% |
No Change
|
2,225 | $110.77 | $151.57 |
Added 36.83%
|
$108.36 | $131.59 | |
| AOS | $229,000.0 | 0.07% |
No Change
|
3,365 | $68.21 | $68.82 |
Added 0.89%
|
$67.17 | $92.45 | |
| WM | $232,000.0 | 0.07% |
Reduced 0.69%
|
1,150 | $201.79 | $218.32 |
Added 8.19%
|
$183.0 | $230.39 | |
| SMCI | $237,000.0 | 0.07% |
No Change
|
571 | $416.4 | $31.37 |
Reduced 92.47%
|
$17.25 | $122.9 | |
| AFG | $215,000.0 | 0.06% |
Added 3.49%
|
1,573 | $136.93 | $137.23 |
Added 0.22%
|
$115.64 | $150.19 | |
| XLY | $201,000.0 | 0.06% |
Reduced 18.2%
|
899 | $224.32 | $121.73 |
Reduced 45.73%
|
$166.48 | $240.28 | |
| NOCT | $206,000.0 | 0.06% |
No Change
|
4,025 | $51.34 | $57.52 |
Added 12.04%
|
$46.34 | $52.35 | |
| SPH | $191,000.0 | 0.06% |
Added 1.36%
|
11,150 | $17.2 | $18.81 |
Added 9.36%
|
$15.2 | $21.55 | |
| LOW | $202,000.0 | 0.06% |
Added 3.79%
|
822 | $246.88 | $248.78 |
Added 0.77%
|
$209.55 | $287.01 | |
| SNY | $196,000.0 | 0.06% |
No Change
|
4,072 | $48.23 | $48.68 |
Added 0.93%
|
$45.22 | $58.97 | |
| USFR | $215,000.0 | 0.06% |
Added 15.54%
|
4,275 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $215,000.0 | 0.06% |
Added 15.54%
|
4,275 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| TIP | $212,000.0 | 0.06% |
Added 78.9%
|
1,993 | $106.53 | $110.15 |
Added 3.4%
|
$104.67 | $111.06 | |
| SHEL | $199,000.0 | 0.06% |
Added 171.33%
|
3,180 | $62.65 | $72.33 |
Added 15.45%
|
$60.15 | $74.61 | |
| VMBS | $222,000.0 | 0.06% |
Reduced 3.3%
|
4,900 | $45.34 | $47.04 |
Added 3.75%
|
$44.04 | $47.59 | |
| PFF | $217,000.0 | 0.06% |
Added 0.04%
|
6,914 | $31.44 | $31.04 |
Reduced 1.27%
|
$30.56 | $33.59 | |
| BIV | $204,000.0 | 0.06% |
Reduced 3.97%
|
2,733 | $74.74 | $77.94 |
Added 4.28%
|
$72.95 | $78.89 | |
| DE | $222,000.0 | 0.06% |
No Change
|
524 | $423.7 | $484.8 |
Added 14.42%
|
$340.2 | $469.39 | |
| SBUX | $200,000.0 | 0.06% |
Reduced 4.43%
|
2,199 | $91.27 | $85.4 |
Reduced 6.43%
|
$71.55 | $103.32 | |
| APA | $221,000.0 | 0.06% |
No Change
|
9,580 | $23.09 | $25.27 |
Added 9.44%
|
$20.32 | $36.05 | |
| UAPR | $201,000.0 | 0.06% |
Reduced 4.95%
|
6,529 | $30.84 | $32.64 |
Added 5.84%
|
$27.25 | $31.44 | |
| VBR | $224,000.0 | 0.06% |
No Change
|
1,133 | $198.18 | $216.0 |
Added 8.99%
|
$173.32 | $219.01 | |
| GLW | $208,000.0 | 0.06% |
Added 0.25%
|
4,394 | $47.52 | $88.11 |
Added 85.42%
|
$30.31 | $52.03 | |
| VST | $173,000.0 | 0.05% |
No Change
|
1,260 | $137.87 | $168.25 |
Added 22.04%
|
$39.14 | $188.77 | |
| MLI | $174,000.0 | 0.05% |
No Change
|
2,200 | $79.36 | $113.86 |
Added 43.47%
|
$46.43 | $96.81 | |
| BFEB | $172,000.0 | 0.05% |
No Change
|
4,000 | $43.07 | $48.32 |
Added 12.19%
|
$36.65 | $43.52 | |
| VIOG | $178,000.0 | 0.05% |
No Change
|
1,536 | $116.31 | $125.01 |
Added 7.48%
|
$103.66 | $130.74 | |
| VNQ | $169,000.0 | 0.05% |
Added 0.16%
|
1,907 | $89.07 | $89.73 |
Added 0.74%
|
$78.27 | $99.58 | |
| DECK | $171,000.0 | 0.05% |
No Change
|
846 | $203.09 | $103.99 |
Reduced 48.8%
|
$123.33 | $218.39 | |
| PEG | $158,000.0 | 0.05% |
Added 0.05%
|
1,871 | $84.49 | $78.89 |
Reduced 6.63%
|
$56.85 | $95.22 | |
| SPIB | $164,000.0 | 0.05% |
Reduced 2.52%
|
5,022 | $32.76 | $33.79 |
Added 3.14%
|
$31.98 | $33.86 | |
| FDEC | $180,000.0 | 0.05% |
Reduced 0.05%
|
4,041 | $44.58 | $50.72 |
Added 13.77%
|
$39.44 | $45.62 | |
| SCHD | $160,000.0 | 0.05% |
Added 457.21%
|
5,873 | $27.32 | $27.68 |
Added 1.32%
|
$25.16 | $29.72 | |
| HSY | $180,000.0 | 0.05% |
Reduced 56.75%
|
1,066 | $169.31 | $181.83 |
Added 7.39%
|
$150.31 | $211.92 | |
| QCOM | $172,000.0 | 0.05% |
No Change
|
1,125 | $153.64 | $179.26 |
Added 16.68%
|
$139.26 | $230.63 | |
| GSY | $181,000.0 | 0.05% |
Added 23.75%
|
3,627 | $50.11 | $50.31 |
Added 0.4%
|
$49.75 | $50.37 | |
| OMC | $178,000.0 | 0.05% |
No Change
|
2,070 | $86.04 | $80.25 |
Reduced 6.73%
|
$81.42 | $107.0 | |
| PDEC | $157,000.0 | 0.05% |
No Change
|
4,100 | $38.42 | $43.22 |
Added 12.49%
|
$35.42 | $39.19 | |
| BURL | $162,000.0 | 0.05% |
No Change
|
570 | $285.06 | $266.09 |
Reduced 6.65%
|
$174.64 | $298.89 | |
| IGSB | $173,000.0 | 0.05% |
Added 0.03%
|
3,349 | $51.69 | $52.87 |
Added 2.28%
|
$50.58 | $52.74 | |
| GDDY | $162,000.0 | 0.05% |
No Change
|
822 | $197.37 | $123.81 |
Reduced 37.27%
|
$106.42 | $211.11 | |
| FNDX | $170,000.0 | 0.05% |
Added 201.38%
|
7,212 | $23.68 | $27.36 |
Added 15.54%
|
$20.7 | $70.22 | |
| FGD | $171,000.0 | 0.05% |
No Change
|
7,711 | $22.24 | $29.99 |
Added 34.85%
|
$21.48 | $24.66 | |
| PAA | $136,000.0 | 0.04% |
No Change
|
8,000 | $17.08 | $17.76 |
Added 3.98%
|
$15.03 | $20.97 | |
| VLUE | $147,000.0 | 0.04% |
No Change
|
1,399 | $105.61 | $136.97 |
Added 29.69%
|
$98.51 | $115.88 | |
| IJS | $144,000.0 | 0.04% |
Added 0.08%
|
1,331 | $108.58 | $116.69 |
Added 7.47%
|
$93.89 | $119.28 | |
| OXY | $128,000.0 | 0.04% |
No Change
|
2,603 | $49.42 | $40.19 |
Reduced 18.68%
|
$45.17 | $71.19 | |
| PANW | $153,000.0 | 0.04% |
Added 135.85%
|
842 | $181.96 | $185.88 |
Added 2.15%
|
$130.05 | $207.24 | |
| IXN | $133,000.0 | 0.04% |
Added 0.06%
|
1,576 | $84.76 | $104.31 |
Added 23.07%
|
$68.53 | $88.4 | |
| VTWV | $150,000.0 | 0.04% |
No Change
|
1,038 | $144.61 | $165.2 |
Added 14.24%
|
$127.3 | $161.65 | |
| AAON | $126,000.0 | 0.04% |
Reduced 31.75%
|
1,075 | $117.68 | $76.83 |
Reduced 34.71%
|
$69.54 | $144.07 | |
| ALKS | $129,000.0 | 0.04% |
No Change
|
4,500 | $28.76 | $28.5 |
Reduced 0.9%
|
$22.9 | $32.88 | |
| ALK | $137,000.0 | 0.04% |
No Change
|
2,130 | $64.75 | $51.4 |
Reduced 20.62%
|
$32.62 | $70.21 | |
| IPG | $127,000.0 | 0.04% |
No Change
|
4,539 | $28.02 | $24.57 |
Reduced 12.31%
|
$26.3 | $35.17 | |
| PAYX | $137,000.0 | 0.04% |
Reduced 0.91%
|
978 | $140.29 | $115.45 |
Reduced 17.71%
|
$114.72 | $150.71 | |
| SCHX | $136,000.0 | 0.04% |
Added 200.92%
|
5,874 | $23.18 | $26.8 |
Added 15.62%
|
$19.08 | $66.02 | |
| UDEC | $138,000.0 | 0.04% |
No Change
|
3,956 | $35.09 | $39.53 |
Added 12.65%
|
$32.36 | $35.75 | |
| FSS | $145,000.0 | 0.04% |
No Change
|
1,580 | $92.39 | $110.05 |
Added 19.11%
|
$74.4 | $102.18 | |
| FPRC | $137,000.0 | 0.04% |
No Change
|
6,000 | $22.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PM | $153,000.0 | 0.04% |
Added 1.11%
|
1,273 | $120.34 | $158.41 |
Added 31.64%
|
$87.82 | $134.15 | |
| RCC | $146,000.0 | 0.04% |
No Change
|
6,000 | $24.42 | $24.95 |
Added 2.17%
|
$23.8 | $25.38 | |
| APD | $138,000.0 | 0.04% |
No Change
|
478 | $290.24 | $245.01 |
Reduced 15.58%
|
$212.24 | $337.0 | |
| SCHR | $123,000.0 | 0.04% |
Added 100.4%
|
5,070 | $24.29 | $25.08 |
Added 3.25%
|
$23.89 | $50.28 | |
| ANTM | $144,000.0 | 0.04% |
Reduced 8.64%
|
391 | $368.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLQD | $152,000.0 | 0.04% |
No Change
|
3,058 | $49.74 | $50.74 |
Added 2.01%
|
$48.7 | $50.46 | |
| CLSK | $155,000.0 | 0.04% |
No Change
|
16,923 | $9.21 | $11.92 |
Added 29.42%
|
$6.95 | $24.72 | |
| SPLB | $131,000.0 | 0.04% |
Reduced 9.92%
|
5,904 | $22.23 | $22.6 |
Added 1.66%
|
$21.66 | $24.53 | |
| SPLV | $154,000.0 | 0.04% |
No Change
|
2,203 | $69.99 | $71.6 |
Added 2.3%
|
$62.37 | $75.14 | |
| ANF | $150,000.0 | 0.04% |
No Change
|
1,010 | $149.47 | $118.7 |
Reduced 20.59%
|
$100.84 | $196.99 | |
| SYY | $144,000.0 | 0.04% |
Added 0.05%
|
1,892 | $76.45 | $75.43 |
Reduced 1.33%
|
$69.03 | $82.89 | |
| CLF | $143,000.0 | 0.04% |
Added 96.17%
|
15,299 | $9.4 | $12.71 |
Added 35.21%
|
$8.99 | $22.97 | |
| MDY | $146,000.0 | 0.04% |
No Change
|
256 | $570.38 | $611.94 |
Added 7.29%
|
$495.53 | $624.13 | |
| VPU | $96,000.0 | 0.03% |
No Change
|
555 | $174.05 | $186.01 |
Added 6.87%
|
$128.05 | $180.04 | |
| ZBH | $97,000.0 | 0.03% |
No Change
|
923 | $105.63 | $92.43 |
Reduced 12.5%
|
$100.67 | $133.9 | |
| VONV | $100,000.0 | 0.03% |
Added 0.08%
|
1,242 | $81.24 | $93.1 |
Added 14.6%
|
$71.98 | $87.97 | |
| XLV | $103,000.0 | 0.03% |
Added 10.22%
|
755 | $137.53 | $154.06 |
Added 12.02%
|
$135.95 | $159.64 | |
| VONG | $101,000.0 | 0.03% |
Reduced 3.55%
|
978 | $103.3 | $120.73 |
Added 16.87%
|
$79.91 | $107.97 | |
| BCPC | $89,000.0 | 0.03% |
No Change
|
551 | $162.99 | $158.71 |
Reduced 2.63%
|
$137.69 | $186.03 | |
| ACM | $96,000.0 | 0.03% |
No Change
|
900 | $106.82 | $97.96 |
Reduced 8.29%
|
$82.23 | $118.56 | |
| BOTZ | $88,000.0 | 0.03% |
Added 1467.61%
|
2,759 | $31.95 | $36.14 |
Added 13.11%
|
$26.6 | $34.27 | |
| BMI | $114,000.0 | 0.03% |
No Change
|
540 | $212.12 | $183.53 |
Reduced 13.48%
|
$139.5 | $239.11 | |
| MTH | $103,000.0 | 0.03% |
No Change
|
675 | $153.82 | $71.96 |
Reduced 53.22%
|
$73.05 | $106.99 | |
| NBIX | $101,000.0 | 0.03% |
No Change
|
740 | $136.5 | $152.8 |
Added 11.94%
|
$110.95 | $157.98 | |
| LII | $112,000.0 | 0.03% |
No Change
|
185 | $609.3 | $505.76 |
Reduced 16.99%
|
$412.09 | $682.5 | |
| AMAT | $94,000.0 | 0.03% |
Added 1.93%
|
581 | $162.63 | $261.27 |
Added 60.65%
|
$158.96 | $255.89 | |
| STZ | $112,000.0 | 0.03% |
No Change
|
507 | $221.06 | $147.42 |
Reduced 33.31%
|
$176.51 | $274.87 | |
| SWKS | $119,000.0 | 0.03% |
Reduced 71.64%
|
1,350 | $88.68 | $66.97 |
Reduced 24.48%
|
$82.13 | $120.86 | |
| OC | $95,000.0 | 0.03% |
No Change
|
560 | $170.32 | $115.01 |
Reduced 32.47%
|
$138.7 | $214.53 | |
| JPST | $90,000.0 | 0.03% |
No Change
|
1,802 | $50.38 | $50.67 |
Added 0.58%
|
$50.2 | $50.75 | |
| IYK | $89,000.0 | 0.03% |
Added 0.52%
|
1,361 | $65.57 | $67.95 |
Added 3.63%
|
$63.18 | $72.29 | |
| IYY | $87,000.0 | 0.03% |
No Change
|
615 | $143.06 | $165.67 |
Added 15.8%
|
$117.97 | $149.28 | |
| CSL | $106,000.0 | 0.03% |
No Change
|
290 | $368.84 | $331.82 |
Reduced 10.04%
|
$302.08 | $481.26 | |
| FNDF | $117,000.0 | 0.03% |
Added 2.42%
|
3,552 | $33.21 | $44.49 |
Added 33.97%
|
$32.65 | $37.85 | |
| DIA | $115,000.0 | 0.03% |
Reduced 5.21%
|
273 | $424.78 | $485.17 |
Added 14.22%
|
$376.14 | $451.55 | |
| VTC | $90,000.0 | 0.03% |
No Change
|
1,200 | $75.71 | $77.63 |
Added 2.54%
|
$73.95 | $79.92 | |
| EFA | $120,000.0 | 0.03% |
Added 0.06%
|
1,598 | $75.6 | $97.09 |
Added 28.43%
|
$73.91 | $84.56 | |
| CEG | $92,000.0 | 0.03% |
No Change
|
414 | $223.71 | $357.14 |
Added 59.64%
|
$115.34 | $330.34 | |
| SOXX | $112,000.0 | 0.03% |
Added 0.19%
|
521 | $215.34 | $298.01 |
Added 38.39%
|
$192.87 | $267.24 | |
| FAUG | $103,000.0 | 0.03% |
Reduced 5.42%
|
2,233 | $46.54 | $52.72 |
Added 13.28%
|
$41.04 | $47.5 | |
| T | $112,000.0 | 0.03% |
Reduced 38.48%
|
4,938 | $22.77 | $24.31 |
Added 6.76%
|
$15.94 | $24.03 | |
| MGC | $87,000.0 | 0.03% |
No Change
|
413 | $212.66 | $249.79 |
Added 17.46%
|
$173.01 | $220.49 | |
| FDVV | $98,000.0 | 0.03% |
No Change
|
1,963 | $49.94 | $57.01 |
Added 14.16%
|
$42.53 | $52.78 | |
| FN | $107,000.0 | 0.03% |
No Change
|
490 | $219.88 | $470.02 |
Added 113.76%
|
$159.69 | $278.38 | |
| VHT | $105,000.0 | 0.03% |
Added 0.24%
|
416 | $253.99 | $287.9 |
Added 13.35%
|
$250.07 | $289.14 | |
| DWAC | $102,000.0 | 0.03% |
No Change
|
3,000 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGLD | $110,000.0 | 0.03% |
No Change
|
5,877 | $18.88 | $25.42 |
Added 34.64%
|
$18.37 | $22.4 | |
| PDBC | $98,000.0 | 0.03% |
Added 4.47%
|
7,617 | $12.99 | $13.57 |
Added 4.46%
|
$12.6 | $14.55 | |
| ELS | $111,000.0 | 0.03% |
No Change
|
1,680 | $66.6 | $62.72 |
Reduced 5.83%
|
$59.82 | $76.6 | |
| VCR | $99,000.0 | 0.03% |
Added 1938.46%
|
265 | $375.38 | $398.95 |
Added 6.28%
|
$284.84 | $402.25 | |
| RPM | $116,000.0 | 0.03% |
Reduced 0.84%
|
948 | $123.03 | $106.68 |
Reduced 13.29%
|
$103.63 | $141.79 | |
| HCA | $120,000.0 | 0.03% |
No Change
|
400 | $300.15 | $484.77 |
Added 61.51%
|
$278.68 | $417.14 | |
| DGRO | $106,000.0 | 0.03% |
Added 0.06%
|
1,728 | $61.35 | $70.41 |
Added 14.77%
|
$54.18 | $65.08 | |
| DFS | $100,000.0 | 0.03% |
No Change
|
579 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $88,000.0 | 0.03% |
No Change
|
109 | $816.29 | $160.52 |
Reduced 80.34%
|
$68.87 | $113.0 | |
| MANH | $104,000.0 | 0.03% |
No Change
|
385 | $270.24 | $169.96 |
Reduced 37.11%
|
$205.12 | $312.6 | |
| MCK | $108,000.0 | 0.03% |
No Change
|
190 | $570.49 | $823.01 |
Added 44.26%
|
$464.42 | $637.51 | |
| AGG | $90,000.0 | 0.03% |
Reduced 30.41%
|
936 | $96.92 | $99.91 |
Added 3.09%
|
$94.85 | $102.04 | |
| WSO | $102,000.0 | 0.03% |
No Change
|
216 | $473.89 | $344.59 |
Reduced 27.28%
|
$373.33 | $571.42 | |
| ENSG | $115,000.0 | 0.03% |
No Change
|
871 | $132.86 | $177.09 |
Added 33.29%
|
$110.71 | $158.45 | |
| USXF | $98,000.0 | 0.03% |
Added 247.37%
|
1,980 | $49.72 | $57.17 |
Added 14.98%
|
$41.0 | $52.69 | |
| USIG | $87,000.0 | 0.03% |
No Change
|
1,741 | $50.28 | $51.81 |
Added 3.04%
|
$49.08 | $52.94 | |
| VIS | $94,000.0 | 0.03% |
No Change
|
370 | $254.39 | $302.2 |
Added 18.79%
|
$216.6 | $280.63 | |
| EFAV | $118,000.0 | 0.03% |
No Change
|
1,677 | $70.71 | $87.01 |
Added 23.05%
|
$67.29 | $77.47 | |
| PLTR | $113,000.0 | 0.03% |
Reduced 17.22%
|
1,500 | $75.63 | $183.25 |
Added 142.3%
|
$16.03 | $84.8 | |
| ATI | $103,000.0 | 0.03% |
No Change
|
1,880 | $55.04 | $108.96 |
Added 97.97%
|
$38.04 | $68.92 | |
| VLO | $114,000.0 | 0.03% |
No Change
|
935 | $122.59 | $168.3 |
Added 37.29%
|
$116.84 | $184.79 | |
| AIT | $119,000.0 | 0.03% |
No Change
|
500 | $239.47 | $261.74 |
Added 9.3%
|
$173.73 | $282.98 | |
| FLOT | $105,000.0 | 0.03% |
No Change
|
2,064 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| TDIV | $78,000.0 | 0.02% |
No Change
|
1,000 | $78.46 | $96.83 |
Added 23.41%
|
$65.07 | $82.43 | |
| CIBR | $86,000.0 | 0.02% |
Added 2479.25%
|
1,367 | $63.44 | $72.52 |
Added 14.31%
|
$50.53 | $67.1 | |
| TOTL | $62,000.0 | 0.02% |
No Change
|
1,587 | $39.39 | $40.3 |
Added 2.31%
|
$38.37 | $41.69 | |
| TRP | $61,000.0 | 0.02% |
No Change
|
1,328 | $46.53 | $54.74 |
Added 17.64%
|
$34.95 | $50.37 | |
| ALL | $70,000.0 | 0.02% |
Added 0.27%
|
365 | $192.73 | $207.18 |
Added 7.5%
|
$153.42 | $209.88 | |
| FITB | $52,000.0 | 0.02% |
No Change
|
1,253 | $42.28 | $47.83 |
Added 13.13%
|
$32.29 | $49.07 | |
| XLG | $58,000.0 | 0.02% |
Added 6.48%
|
1,167 | $49.96 | $59.01 |
Added 18.11%
|
$38.82 | $51.76 | |
| CMC | $69,000.0 | 0.02% |
No Change
|
1,400 | $49.6 | $71.27 |
Added 43.69%
|
$45.5 | $64.53 | |
| GE | $65,000.0 | 0.02% |
No Change
|
394 | $166.74 | $299.81 |
Added 79.81%
|
$100.92 | $194.8 | |
| ULTA | $86,000.0 | 0.02% |
Reduced 83.05%
|
200 | $434.93 | $591.2 |
Added 35.93%
|
$318.17 | $574.76 | |
| ISCG | $74,000.0 | 0.02% |
No Change
|
1,516 | $49.46 | $56.11 |
Added 13.45%
|
$42.3 | $54.34 | |
| CRWD | $66,000.0 | 0.02% |
Reduced 0.51%
|
194 | $342.16 | $487.47 |
Added 42.47%
|
$200.81 | $398.33 | |
| IVE | $82,000.0 | 0.02% |
Added 3.36%
|
431 | $190.66 | $213.67 |
Added 12.07%
|
$172.85 | $206.63 | |
| DT | $82,000.0 | 0.02% |
No Change
|
1,525 | $54.35 | $46.04 |
Reduced 15.29%
|
$39.42 | $61.41 | |
| DIVS | $66,000.0 | 0.02% |
No Change
|
2,322 | $28.43 | $31.15 |
Added 9.57%
|
$25.95 | $30.96 | |
| IVOV | $68,000.0 | 0.02% |
No Change
|
722 | $95.56 | $104.3 |
Added 9.15%
|
$83.16 | $105.65 | |
| MMS | $59,000.0 | 0.02% |
No Change
|
800 | $74.65 | $84.43 |
Added 13.1%
|
$69.72 | $93.97 | |
| NSIT | $71,000.0 | 0.02% |
No Change
|
470 | $152.1 | $82.89 |
Reduced 45.5%
|
$146.56 | $228.07 | |
| BLD | $74,000.0 | 0.02% |
No Change
|
240 | $311.34 | $428.59 |
Added 37.66%
|
$302.7 | $495.68 | |
| FFEB | $65,000.0 | 0.02% |
No Change
|
1,306 | $49.77 | $56.19 |
Added 12.9%
|
$43.26 | $50.55 | |
| CF | $85,000.0 | 0.02% |
No Change
|
1,000 | $85.32 | $78.75 |
Reduced 7.7%
|
$69.13 | $98.25 | |
| ESGV | $85,000.0 | 0.02% |
No Change
|
817 | $104.91 | $120.82 |
Added 15.17%
|
$86.2 | $109.32 | |
| ESGU | $53,000.0 | 0.02% |
Added 0.24%
|
413 | $128.69 | $149.15 |
Added 15.9%
|
$106.3 | $134.27 | |
| NKE | $76,000.0 | 0.02% |
Reduced 82.92%
|
1,011 | $75.64 | $67.78 |
Reduced 10.39%
|
$70.32 | $107.43 | |
| BCC | $76,000.0 | 0.02% |
No Change
|
645 | $118.86 | $75.33 |
Reduced 36.62%
|
$113.38 | $155.42 | |
| VOT | $58,000.0 | 0.02% |
No Change
|
229 | $253.75 | $282.98 |
Added 11.52%
|
$213.81 | $275.91 | |
| VYMI | $55,000.0 | 0.02% |
No Change
|
817 | $67.88 | $89.99 |
Added 32.57%
|
$64.58 | $74.28 | |
| SPGP | $79,000.0 | 0.02% |
No Change
|
758 | $104.88 | $114.53 |
Added 9.2%
|
$95.02 | $112.9 | |
| AMZA | $69,000.0 | 0.02% |
No Change
|
1,620 | $42.78 | $39.95 |
Reduced 6.62%
|
$35.62 | $48.88 | |
| BLV | $85,000.0 | 0.02% |
Reduced 9.67%
|
1,252 | $68.42 | $69.55 |
Added 1.65%
|
$66.65 | $76.87 | |
| BLK | $60,000.0 | 0.02% |
No Change
|
63 | $954.63 | $1,082.16 |
Added 13.36%
|
$745.55 | $1,082.45 | |
| SPGI | $63,000.0 | 0.02% |
Added 0.79%
|
128 | $496.16 | $499.63 |
Added 0.7%
|
$407.69 | $533.29 | |
| SPEM | $66,000.0 | 0.02% |
Added 83.69%
|
1,723 | $38.37 | $46.77 |
Added 21.89%
|
$33.94 | $42.88 | |
| SMH | $57,000.0 | 0.02% |
Added 3.95%
|
237 | $242.21 | $354.12 |
Added 46.2%
|
$184.15 | $283.07 | |
| ASO | $80,000.0 | 0.02% |
No Change
|
1,400 | $57.53 | $54.76 |
Reduced 4.81%
|
$44.73 | $75.73 | |
| FJUL | $81,000.0 | 0.02% |
No Change
|
1,656 | $48.97 | $55.58 |
Added 13.5%
|
$42.08 | $50.02 | |
| SM | $75,000.0 | 0.02% |
No Change
|
1,950 | $38.76 | $19.13 |
Reduced 50.64%
|
$34.9 | $53.26 | |
| IWS | $67,000.0 | 0.02% |
No Change
|
524 | $129.34 | $142.96 |
Added 10.53%
|
$113.55 | $140.95 | |
| FND | $73,000.0 | 0.02% |
No Change
|
740 | $99.7 | $61.16 |
Reduced 38.66%
|
$89.06 | $135.67 | |
| USCI | $57,000.0 | 0.02% |
No Change
|
867 | $65.98 | $78.04 |
Added 18.28%
|
$56.7 | $69.86 | |
| AIRR | $57,000.0 | 0.02% |
No Change
|
750 | $77.04 | $100.59 |
Added 30.57%
|
$54.47 | $86.95 | |
| GGG | $79,000.0 | 0.02% |
No Change
|
948 | $84.29 | $84.45 |
Added 0.19%
|
$77.49 | $94.77 | |
| EMR | $81,000.0 | 0.02% |
No Change
|
654 | $123.97 | $137.26 |
Added 10.72%
|
$91.65 | $134.85 | |
| ELF | $77,000.0 | 0.02% |
No Change
|
620 | $125.55 | $78.6 |
Reduced 37.4%
|
$98.5 | $221.83 | |
| IWP | $75,000.0 | 0.02% |
No Change
|
593 | $126.77 | $139.23 |
Added 9.83%
|
$101.12 | $138.84 | |
| IWO | $56,000.0 | 0.02% |
Reduced 5.34%
|
195 | $287.92 | $329.04 |
Added 14.28%
|
$242.63 | $317.62 | |
| SPSC | $64,000.0 | 0.02% |
No Change
|
353 | $183.99 | $86.23 |
Reduced 53.13%
|
$160.58 | $218.74 | |
| IVW | $73,000.0 | 0.02% |
Added 6.76%
|
726 | $101.58 | $122.39 |
Added 20.49%
|
$77.2 | $106.33 | |
| BSEP | $81,000.0 | 0.02% |
No Change
|
1,904 | $42.9 | $49.0 |
Added 14.22%
|
$37.14 | $43.83 | |
| BSCP | $84,000.0 | 0.02% |
No Change
|
4,099 | $20.65 | $20.72 |
Added 0.34%
|
$20.37 | $20.72 | |
| BSCO | $85,000.0 | 0.02% |
No Change
|
4,042 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| GLPI | $81,000.0 | 0.02% |
No Change
|
1,690 | $48.16 | $44.03 |
Reduced 8.58%
|
$41.8 | $52.6 | |
| SIG | $60,000.0 | 0.02% |
No Change
|
750 | $80.71 | $86.55 |
Added 7.24%
|
$54.44 | $112.06 | |
| SHW | $66,000.0 | 0.02% |
Reduced 1.51%
|
196 | $340.36 | $328.45 |
Reduced 3.5%
|
$282.09 | $400.42 | |
| SHY | $60,000.0 | 0.02% |
Added 0.14%
|
739 | $81.99 | $82.92 |
Added 1.13%
|
$80.91 | $83.3 | |
| PRU | $64,000.0 | 0.02% |
No Change
|
542 | $118.56 | $117.6 |
Reduced 0.81%
|
$100.6 | $130.55 | |
| PSEP | $68,000.0 | 0.02% |
No Change
|
1,743 | $39.09 | $43.51 |
Added 11.31%
|
$35.12 | $39.8 | |
| BAX | $71,000.0 | 0.02% |
Added 4.28%
|
2,435 | $29.16 | $19.53 |
Reduced 33.02%
|
$28.34 | $44.01 | |
| BUFR | $54,000.0 | 0.02% |
No Change
|
1,779 | $30.47 | $34.05 |
Added 11.75%
|
$26.86 | $31.35 | |
| REXR | $81,000.0 | 0.02% |
No Change
|
2,100 | $38.66 | $41.13 |
Added 6.39%
|
$36.92 | $55.6 | |
| GIS | $79,000.0 | 0.02% |
No Change
|
1,246 | $63.77 | $47.06 |
Reduced 26.2%
|
$57.94 | $75.9 | |
| PYPL | $80,000.0 | 0.02% |
No Change
|
945 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| BROS | $78,000.0 | 0.02% |
No Change
|
1,500 | $52.38 | $60.59 |
Added 15.67%
|
$25.46 | $61.33 | |
| LECO | $71,000.0 | 0.02% |
No Change
|
380 | $187.47 | $244.24 |
Added 30.28%
|
$169.51 | $261.13 | |
| ABG | $86,000.0 | 0.02% |
No Change
|
355 | $243.03 | $242.43 |
Reduced 0.25%
|
$195.09 | $277.13 | |
| ENB | $84,000.0 | 0.02% |
Added 0.1%
|
2,001 | $42.44 | $47.68 |
Added 12.35%
|
$32.85 | $45.78 | |
| TFSL | $84,000.0 | 0.02% |
No Change
|
6,718 | $12.56 | $13.74 |
Added 9.39%
|
$11.7 | $15.0 | |
| DOW | $64,000.0 | 0.02% |
No Change
|
1,185 | $54.63 | $23.45 |
Reduced 57.07%
|
$38.33 | $60.69 | |
| CTBB | $52,000.0 | 0.02% |
No Change
|
3,000 | $17.5 | $18.49 |
Added 5.66%
|
$8.65 | $18.69 | |
| KJAN | $74,000.0 | 0.02% |
No Change
|
2,000 | $37.35 | $42.27 |
Added 13.17%
|
$33.37 | $39.7 | |
| MDT | $64,000.0 | 0.02% |
No Change
|
716 | $90.0 | $98.57 |
Added 9.52%
|
$75.96 | $92.68 | |
| MELI | $51,000.0 | 0.01% |
No Change
|
30 | $1,700.43 | $1,966.76 |
Added 15.66%
|
$1,324.99 | $2,161.73 | |
| LUV | $20,000.0 | 0.01% |
No Change
|
607 | $33.61 | $41.72 |
Added 24.13%
|
$23.58 | $36.12 | |
| XLP | $41,000.0 | 0.01% |
Reduced 48.64%
|
527 | $78.62 | $79.42 |
Added 1.02%
|
$71.57 | $84.53 | |
| XLI | $43,000.0 | 0.01% |
Added 0.3%
|
330 | $131.85 | $156.99 |
Added 19.07%
|
$112.47 | $144.51 | |
| BKLN | $21,000.0 | 0.01% |
No Change
|
1,000 | $21.07 | $21.02 |
Reduced 0.24%
|
$20.61 | $21.25 | |
| BKNG | $49,000.0 | 0.01% |
Added 11.11%
|
10 | $4,968.4 | $5,301.64 |
Added 6.71%
|
$3,180.0 | $5,337.24 | |
| DEM | $50,000.0 | 0.01% |
No Change
|
1,250 | $40.49 | $46.72 |
Added 15.39%
|
$39.36 | $45.47 | |
| DFAT | $18,000.0 | 0.01% |
No Change
|
335 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| WRE | $27,000.0 | 0.01% |
No Change
|
1,788 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOLF | $22,000.0 | 0.01% |
No Change
|
3,305 | $6.66 | $18.56 |
Added 178.68%
|
$4.66 | $37.24 | |
| XSMO | $18,000.0 | 0.01% |
No Change
|
274 | $66.11 | $74.65 |
Added 12.92%
|
$55.05 | $74.38 | |
| KXI | $18,000.0 | 0.01% |
Added 1.63%
|
312 | $60.22 | $66.19 |
Added 9.91%
|
$57.85 | $66.31 | |
| LEN | $27,000.0 | 0.01% |
No Change
|
198 | $136.37 | $119.37 |
Reduced 12.47%
|
$128.41 | $193.8 | |
| TGT | $50,000.0 | 0.01% |
Added 0.27%
|
377 | $135.01 | $97.09 |
Reduced 28.09%
|
$120.21 | $181.86 | |
| ENPH | $42,000.0 | 0.01% |
Reduced 5.23%
|
616 | $68.68 | $31.37 |
Reduced 54.32%
|
$58.33 | $141.63 | |
| AOK | $20,000.0 | 0.01% |
No Change
|
553 | $37.3 | $40.4 |
Added 8.31%
|
$35.59 | $38.77 | |
| LHX | $27,000.0 | 0.01% |
No Change
|
131 | $210.5 | $288.53 |
Added 37.07%
|
$200.18 | $265.74 | |
| HTGC | $46,000.0 | 0.01% |
Added 345.4%
|
2,325 | $20.09 | $18.67 |
Reduced 7.07%
|
$16.72 | $21.78 | |
| GOVT | $21,000.0 | 0.01% |
No Change
|
929 | $22.98 | $23.02 |
Added 0.17%
|
$22.08 | $23.69 | |
| RILYN | $48,000.0 | 0.01% |
No Change
|
4,000 | $12.18 | $19.55 |
Added 60.51%
|
$6.81 | $21.5 | |
| RLTY | $34,000.0 | 0.01% |
No Change
|
2,338 | $14.78 | $14.57 |
Reduced 1.42%
|
$12.98 | $17.77 | |
| HYLS | $28,000.0 | 0.01% |
No Change
|
700 | $41.33 | $41.59 |
Added 0.63%
|
$40.12 | $42.55 | |
| CCL | $18,000.0 | 0.01% |
No Change
|
762 | $24.92 | $28.6 |
Added 14.77%
|
$13.78 | $27.17 | |
| SCHI | $27,000.0 | 0.01% |
Added 100.0%
|
1,268 | $22.07 | $22.98 |
Added 4.12%
|
$21.5 | $45.7 | |
| SCHM | $34,000.0 | 0.01% |
Added 200.48%
|
1,241 | $27.71 | $30.33 |
Added 9.46%
|
$24.54 | $81.16 | |
| AZN | $31,000.0 | 0.01% |
No Change
|
476 | $65.48 | $91.56 |
Added 39.83%
|
$60.47 | $87.68 | |
| PFIX | $41,000.0 | 0.01% |
No Change
|
802 | $52.34 | $51.47 |
Reduced 1.66%
|
$37.0 | $57.5 | |
| IAGG | $27,000.0 | 0.01% |
Added 11.22%
|
555 | $49.92 | $51.48 |
Added 3.12%
|
$48.7 | $52.7 | |
| IAU | $29,000.0 | 0.01% |
Added 1.85%
|
605 | $49.51 | $80.99 |
Added 63.58%
|
$37.53 | $52.69 | |
| DV | $45,000.0 | 0.01% |
No Change
|
2,360 | $19.21 | $10.83 |
Reduced 43.62%
|
$16.12 | $43.0 | |
| DVN | $17,000.0 | 0.01% |
Reduced 93.73%
|
535 | $32.73 | $37.52 |
Added 14.63%
|
$30.39 | $55.09 | |
| SCHZ | $25,000.0 | 0.01% |
Added 100.55%
|
1,103 | $22.71 | $23.37 |
Added 2.91%
|
$22.27 | $47.17 | |
| RXL | $21,000.0 | 0.01% |
Added 100.83%
|
486 | $44.02 | $52.66 |
Added 19.63%
|
$42.91 | $115.04 | |
| RYN | $19,000.0 | 0.01% |
No Change
|
750 | $26.1 | $22.03 |
Reduced 15.59%
|
$24.88 | $35.29 | |
| SCHA | $18,000.0 | 0.01% |
Added 100.83%
|
727 | $25.85 | $28.94 |
Added 11.95%
|
$22.41 | $50.79 | |
| APO | $18,000.0 | 0.01% |
No Change
|
112 | $165.16 | $146.83 |
Reduced 11.1%
|
$95.11 | $189.49 | |
| ASG | $32,000.0 | 0.01% |
No Change
|
5,786 | $5.65 | $5.28 |
Reduced 6.55%
|
$4.97 | $6.08 | |
| PJUL | $20,000.0 | 0.01% |
No Change
|
495 | $41.17 | $46.18 |
Added 12.17%
|
$36.56 | $41.79 | |
| RWL | $25,000.0 | 0.01% |
Added 0.39%
|
258 | $97.84 | $115.69 |
Added 18.24%
|
$85.2 | $104.39 | |
| HRB | $42,000.0 | 0.01% |
No Change
|
800 | $52.84 | $43.53 |
Reduced 17.62%
|
$42.28 | $68.45 | |
| IBB | $49,000.0 | 0.01% |
No Change
|
378 | $132.16 | $169.38 |
Added 28.16%
|
$123.6 | $150.57 | |
| ICE | $20,000.0 | 0.01% |
No Change
|
139 | $149.01 | $163.21 |
Added 9.53%
|
$124.34 | $167.99 | |
| ICLN | $34,000.0 | 0.01% |
No Change
|
2,360 | $14.69 | $16.58 |
Added 12.87%
|
$11.03 | $15.25 | |
| IDEV | $22,000.0 | 0.01% |
Added 15.21%
|
356 | $64.47 | $83.39 |
Added 29.35%
|
$62.19 | $71.54 | |
| HALO | $47,000.0 | 0.01% |
No Change
|
1,000 | $47.81 | $63.45 |
Added 32.71%
|
$33.15 | $65.53 | |
| QUBT | $33,000.0 | 0.01% |
No Change
|
2,011 | $16.55 | $10.91 |
Reduced 34.08%
|
$0.36 | $27.15 | |
| RDVY | $32,000.0 | 0.01% |
Added 0.55%
|
546 | $59.15 | $69.97 |
Added 18.29%
|
$50.24 | $64.63 | |
| CARR | $36,000.0 | 0.01% |
No Change
|
534 | $68.26 | $52.94 |
Reduced 22.44%
|
$53.13 | $83.32 | |
| IDV | $30,000.0 | 0.01% |
No Change
|
1,097 | $27.38 | $39.28 |
Added 43.46%
|
$26.83 | $30.64 | |
| HUSV | $23,000.0 | 0.01% |
Added 0.47%
|
637 | $37.36 | $38.68 |
Added 3.53%
|
$33.84 | $39.87 | |
| VGSH | $47,000.0 | 0.01% |
Added 0.49%
|
823 | $58.15 | $58.8 |
Added 1.12%
|
$57.46 | $59.13 | |
| VIAC | $35,000.0 | 0.01% |
Added 0.03%
|
3,376 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIGI | $27,000.0 | 0.01% |
No Change
|
350 | $79.99 | $92.03 |
Added 15.05%
|
$77.28 | $89.09 | |
| SJM | $23,000.0 | 0.01% |
Reduced 1.36%
|
218 | $109.97 | $101.68 |
Reduced 7.54%
|
$99.81 | $134.62 | |
| SCHG | $19,000.0 | 0.01% |
Added 300.56%
|
713 | $27.87 | $32.33 |
Added 16.0%
|
$21.28 | $29.14 | |
| CB | $43,000.0 | 0.01% |
No Change
|
159 | $276.15 | $312.61 |
Added 13.2%
|
$238.85 | $302.05 | |
| FTSL | $46,000.0 | 0.01% |
No Change
|
1,000 | $46.24 | $45.81 |
Reduced 0.93%
|
$45.23 | $46.99 | |
| USRT | $39,000.0 | 0.01% |
No Change
|
692 | $57.31 | $57.57 |
Added 0.45%
|
$49.12 | $63.22 | |
| VAC | $22,000.0 | 0.01% |
No Change
|
251 | $89.8 | $57.92 |
Reduced 35.5%
|
$67.28 | $108.57 | |
| VBK | $42,000.0 | 0.01% |
No Change
|
150 | $280.19 | $306.67 |
Added 9.45%
|
$233.0 | $304.59 | |
| VCIT | $32,000.0 | 0.01% |
Added 0.5%
|
399 | $80.27 | $83.79 |
Added 4.39%
|
$77.8 | $84.26 | |
| USB | $22,000.0 | 0.01% |
No Change
|
479 | $47.83 | $53.71 |
Added 12.29%
|
$37.81 | $53.98 | |
| VO | $50,000.0 | 0.01% |
Reduced 35.91%
|
191 | $263.83 | $294.35 |
Added 11.57%
|
$228.17 | $285.6 | |
| VDC | $49,000.0 | 0.01% |
No Change
|
236 | $211.38 | $216.74 |
Added 2.54%
|
$189.56 | $224.4 | |
| OTIS | $24,000.0 | 0.01% |
No Change
|
263 | $92.61 | $88.57 |
Reduced 4.36%
|
$87.57 | $106.33 | |
| PAAS | $19,000.0 | 0.01% |
No Change
|
970 | $20.22 | $49.34 |
Added 144.02%
|
$12.16 | $26.05 | |
| PCAR | $20,000.0 | 0.01% |
No Change
|
199 | $104.02 | $111.56 |
Added 7.25%
|
$90.04 | $125.5 | |
| IGV | $29,000.0 | 0.01% |
No Change
|
290 | $100.12 | $105.39 |
Added 5.26%
|
$75.96 | $110.84 | |
| IHI | $19,000.0 | 0.01% |
No Change
|
336 | $58.39 | $62.68 |
Added 7.35%
|
$53.72 | $63.13 | |
| ETN | $17,000.0 | 0.01% |
Reduced 3.57%
|
54 | $332.87 | $333.21 |
Added 0.1%
|
$241.45 | $379.99 | |
| ASML | $32,000.0 | 0.01% |
Added 30.56%
|
47 | $693.57 | $1,087.82 |
Added 56.84%
|
$645.45 | $1,110.09 | |
| CGDV | $27,000.0 | 0.01% |
Added 0.9%
|
781 | $35.27 | $43.53 |
Added 23.42%
|
$29.85 | $37.17 | |
| CGGR | $49,000.0 | 0.01% |
Added 430.12%
|
1,320 | $37.17 | $43.97 |
Added 18.29%
|
$28.79 | $39.44 | |
| CHCO | $43,000.0 | 0.01% |
No Change
|
366 | $118.48 | $126.09 |
Added 6.42%
|
$97.5 | $137.28 | |
| CI | $40,000.0 | 0.01% |
No Change
|
148 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| IJK | $19,000.0 | 0.01% |
Added 0.47%
|
213 | $90.74 | $97.82 |
Added 7.8%
|
$78.75 | $100.01 | |
| IJR | $24,000.0 | 0.01% |
Added 15.38%
|
210 | $115.15 | $123.72 |
Added 7.44%
|
$101.85 | $128.61 | |
| ILCB | $25,000.0 | 0.01% |
No Change
|
316 | $81.16 | $94.19 |
Added 16.05%
|
$66.77 | $84.66 | |
| IMCG | $25,000.0 | 0.01% |
No Change
|
342 | $75.53 | $80.62 |
Added 6.74%
|
$63.84 | $81.68 | |
| IMTB | $28,000.0 | 0.01% |
Added 13.49%
|
673 | $42.44 | $44.16 |
Added 4.05%
|
$41.44 | $44.89 | |
| C | $37,000.0 | 0.01% |
Added 0.38%
|
531 | $70.34 | $112.8 |
Added 60.36%
|
$52.24 | $82.03 | |
| IWB | $37,000.0 | 0.01% |
No Change
|
117 | $322.21 | $373.77 |
Added 16.0%
|
$265.7 | $336.18 | |
| IWN | $37,000.0 | 0.01% |
No Change
|
231 | $164.17 | $187.43 |
Added 14.17%
|
$144.75 | $183.51 | |
| IWR | $50,000.0 | 0.01% |
No Change
|
571 | $88.4 | $97.57 |
Added 10.37%
|
$76.26 | $96.01 | |
| SLV | $40,000.0 | 0.01% |
No Change
|
1,529 | $26.33 | $58.11 |
Added 120.7%
|
$20.11 | $31.8 | |
| FNOV | $18,000.0 | 0.01% |
No Change
|
380 | $47.82 | $54.56 |
Added 14.09%
|
$42.94 | $50.45 | |
| SPYV | $51,000.0 | 0.01% |
No Change
|
1,000 | $51.14 | $57.26 |
Added 11.97%
|
$46.36 | $55.42 | |
| UBER | $21,000.0 | 0.01% |
Added 435.29%
|
364 | $60.32 | $85.11 |
Added 41.1%
|
$54.84 | $87.0 | |
| UFEB | $25,000.0 | 0.01% |
No Change
|
781 | $33.27 | $36.53 |
Added 9.8%
|
$29.63 | $33.45 | |
| UJAN | $41,000.0 | 0.01% |
Reduced 34.87%
|
1,057 | $38.94 | $43.0 |
Added 10.43%
|
$34.73 | $39.98 | |
| UNOV | $22,000.0 | 0.01% |
Added 96.36%
|
648 | $34.62 | $37.97 |
Added 9.68%
|
$31.93 | $35.6 | |
| URTH | $26,000.0 | 0.01% |
Reduced 17.24%
|
168 | $155.93 | $186.09 |
Added 19.34%
|
$134.11 | $163.18 | |
| ILCV | $32,000.0 | 0.01% |
No Change
|
400 | $80.98 | $95.27 |
Added 17.65%
|
$70.86 | $85.63 | |
| IMCB | $24,000.0 | 0.01% |
No Change
|
321 | $76.15 | $83.72 |
Added 9.94%
|
$65.99 | $82.52 | |
| IONS | $20,000.0 | 0.01% |
No Change
|
600 | $34.96 | $79.76 |
Added 128.15%
|
$31.4 | $52.49 | |
| ISCV | $29,000.0 | 0.01% |
No Change
|
468 | $63.41 | $69.9 |
Added 10.23%
|
$55.75 | $70.13 | |
| PECO | $41,000.0 | 0.01% |
No Change
|
1,114 | $37.46 | $35.57 |
Reduced 5.05%
|
$30.62 | $40.12 | |
| AXP | $36,000.0 | 0.01% |
Reduced 3.88%
|
124 | $297.86 | $382.57 |
Added 28.44%
|
$185.73 | $319.8 | |
| ONB | $32,000.0 | 0.01% |
No Change
|
1,500 | $21.71 | $22.99 |
Added 5.9%
|
$15.36 | $24.17 | |
| ONEQ | $50,000.0 | 0.01% |
No Change
|
670 | $76.06 | $90.85 |
Added 19.45%
|
$59.71 | $79.75 | |
| IUSV | $20,000.0 | 0.01% |
Added 37.42%
|
224 | $92.78 | $103.43 |
Added 11.48%
|
$83.74 | $100.29 | |
| CRS | $33,000.0 | 0.01% |
No Change
|
200 | $169.71 | $321.63 |
Added 89.52%
|
$58.87 | $213.41 | |
| DGX | $30,000.0 | 0.01% |
No Change
|
204 | $150.86 | $184.11 |
Added 22.04%
|
$123.04 | $165.32 | |
| DJUN | $45,000.0 | 0.01% |
No Change
|
1,047 | $43.28 | $47.1 |
Added 8.83%
|
$38.52 | $44.07 | |
| DSI | $33,000.0 | 0.01% |
No Change
|
304 | $110.25 | $128.6 |
Added 16.64%
|
$92.7 | $115.78 | |
| DTD | $37,000.0 | 0.01% |
No Change
|
500 | $75.86 | $85.27 |
Added 12.4%
|
$65.55 | $80.66 | |
| VSTO | $19,000.0 | 0.01% |
No Change
|
500 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VT | $20,000.0 | 0.01% |
Added 0.57%
|
176 | $117.22 | $141.22 |
Added 20.47%
|
$102.84 | $123.64 | |
| ISTB | $52,000.0 | 0.01% |
Added 9.54%
|
1,091 | $47.77 | $48.75 |
Added 2.05%
|
$46.65 | $48.75 | |
| ITA | $37,000.0 | 0.01% |
No Change
|
260 | $145.35 | $209.41 |
Added 44.07%
|
$120.56 | $158.0 | |
| NULG | $40,000.0 | 0.01% |
Added 0.21%
|
470 | $85.79 | $96.7 |
Added 12.72%
|
$70.12 | $91.03 | |
| O | $25,000.0 | 0.01% |
Added 1.28%
|
475 | $53.38 | $57.72 |
Added 8.13%
|
$50.65 | $64.88 | |
| TSM | $45,000.0 | 0.01% |
Added 21.47%
|
232 | $197.56 | $287.74 |
Added 45.65%
|
$112.61 | $224.08 | |
| TSN | $31,000.0 | 0.01% |
Reduced 17.66%
|
550 | $57.44 | $59.53 |
Added 3.64%
|
$51.16 | $66.88 | |
| ESGD | $48,000.0 | 0.01% |
No Change
|
635 | $76.14 | $95.7 |
Added 25.69%
|
$74.05 | $85.04 | |
| FIVE | $41,000.0 | 0.01% |
No Change
|
400 | $104.96 | $181.66 |
Added 73.08%
|
$64.87 | $212.01 | |
| STM | $25,000.0 | 0.01% |
Added 1.8%
|
1,018 | $24.97 | $26.0 |
Added 4.12%
|
$23.66 | $49.05 | |
| SOFI | $38,000.0 | 0.01% |
No Change
|
2,500 | $15.4 | $27.28 |
Added 77.14%
|
$6.01 | $18.1 | |
| SFM | $21,000.0 | 0.01% |
No Change
|
171 | $127.07 | $80.39 |
Reduced 36.74%
|
$48.98 | $155.64 | |
| SPHD | $26,000.0 | 0.01% |
No Change
|
550 | $48.31 | $48.59 |
Added 0.58%
|
$40.84 | $51.89 | |
| SPOT | $33,000.0 | 0.01% |
Added 8.82%
|
74 | $447.38 | $597.8 |
Added 33.62%
|
$209.18 | $510.84 | |
| OEF | $44,000.0 | 0.01% |
No Change
|
153 | $288.85 | $341.04 |
Added 18.07%
|
$228.59 | $298.44 | |
| OMFL | $30,000.0 | 0.01% |
No Change
|
556 | $54.26 | $61.15 |
Added 12.7%
|
$46.79 | $56.71 | |
| NFLX | $31,000.0 | 0.01% |
No Change
|
35 | $891.31 | $93.77 |
Reduced 89.48%
|
$537.07 | $941.75 | |
| NJAN | $28,000.0 | 0.01% |
No Change
|
588 | $48.09 | $54.45 |
Added 13.23%
|
$42.14 | $49.1 | |
| NOW | $46,000.0 | 0.01% |
No Change
|
44 | $1,060.11 | $765.2 |
Reduced 27.82%
|
$637.99 | $1,157.9 | |
| PAVE | $20,000.0 | 0.01% |
No Change
|
513 | $40.42 | $49.03 |
Added 21.3%
|
$33.72 | $46.18 | |
| IUSG | $24,000.0 | 0.01% |
No Change
|
176 | $139.35 | $166.51 |
Added 19.49%
|
$106.8 | $145.11 | |
| MRNA | $20,000.0 | 0.01% |
No Change
|
500 | $41.58 | $29.92 |
Reduced 28.04%
|
$31.94 | $170.47 | |
| MMM | $24,000.0 | 0.01% |
Reduced 52.78%
|
187 | $129.42 | $165.7 |
Added 28.03%
|
$75.65 | $150.0 | |
| MS | $23,000.0 | 0.01% |
Added 1.07%
|
189 | $125.4 | $178.41 |
Added 42.27%
|
$83.09 | $138.38 | |
| FCX | $27,000.0 | 0.01% |
No Change
|
718 | $38.08 | $47.38 |
Added 24.42%
|
$36.26 | $55.24 | |
| FENY | $23,000.0 | 0.01% |
Added 52.29%
|
996 | $23.85 | $25.02 |
Added 4.91%
|
$22.2 | $27.11 | |
| TDG | $21,000.0 | 0.01% |
Reduced 5.56%
|
17 | $1,267.29 | $1,294.65 |
Added 2.16%
|
$1,058.94 | $1,451.32 | |
| TEQI | $22,000.0 | 0.01% |
Added 7.95%
|
557 | $40.56 | $45.42 |
Added 11.98%
|
$36.2 | $43.65 | |
| AOM | $27,000.0 | 0.01% |
Added 0.97%
|
625 | $43.44 | $48.06 |
Added 10.64%
|
$41.1 | $45.31 | |
| TUSK | $37,000.0 | 0.01% |
No Change
|
12,400 | $3.0 | $1.73 |
Reduced 42.33%
|
$2.5 | $4.94 | |
| TMUS | $22,000.0 | 0.01% |
No Change
|
102 | $220.59 | $195.16 |
Reduced 11.53%
|
$158.84 | $248.15 | |
| TSCO | $26,000.0 | 0.01% |
Added 400.0%
|
500 | $53.06 | $52.93 |
Reduced 0.25%
|
$44.35 | $61.53 | |
| AMGN | $51,000.0 | 0.01% |
Reduced 5.74%
|
197 | $260.78 | $325.31 |
Added 24.74%
|
$253.3 | $346.85 | |
| AMLP | $26,000.0 | 0.01% |
No Change
|
543 | $48.16 | $47.53 |
Reduced 1.31%
|
$43.02 | $52.81 | |
| MBB | $21,000.0 | 0.01% |
Added 18.69%
|
235 | $91.8 | $94.95 |
Added 3.43%
|
$89.16 | $96.76 | |
| BGRN | $21,000.0 | 0.01% |
No Change
|
463 | $46.62 | $47.98 |
Added 2.92%
|
$45.73 | $48.54 | |
| BHP | $43,000.0 | 0.01% |
No Change
|
890 | $48.83 | $59.19 |
Added 21.22%
|
$48.06 | $63.21 | |
| MPC | $27,000.0 | 0.01% |
No Change
|
200 | $139.5 | $185.51 |
Added 32.98%
|
$130.54 | $221.11 | |
| SPHB | $32,000.0 | 0.01% |
No Change
|
364 | $88.65 | $117.8 |
Added 32.88%
|
$75.86 | $96.05 | |
| KWEB | $21,000.0 | 0.01% |
No Change
|
621 | $34.0 | $36.26 |
Added 6.65%
|
$22.98 | $39.17 | |
| CYTK | $48,000.0 | 0.01% |
No Change
|
1,040 | $47.04 | $62.16 |
Added 32.14%
|
$44.49 | $84.11 | |
| D | $18,000.0 | 0.01% |
Added 0.88%
|
344 | $53.8 | $59.84 |
Added 11.23%
|
$43.53 | $61.97 | |
| ADX | $38,000.0 | 0.01% |
No Change
|
1,889 | $20.2 | $22.47 |
Added 11.24%
|
$17.9 | $22.63 | |
| XMMO | $32,000.0 | 0.01% |
No Change
|
265 | $123.53 | $138.94 |
Added 12.47%
|
$92.01 | $137.14 | |
| WFC | $24,000.0 | 0.01% |
No Change
|
352 | $70.24 | $92.9 |
Added 32.26%
|
$47.45 | $78.29 | |
| ADI | $30,000.0 | 0.01% |
No Change
|
145 | $213.06 | $280.44 |
Added 31.62%
|
$182.57 | $244.14 | |
| XLC | $21,000.0 | 0.01% |
No Change
|
227 | $96.81 | $116.57 |
Added 20.41%
|
$75.84 | $102.67 | |
| XEL | $33,000.0 | 0.01% |
No Change
|
500 | $67.52 | $75.72 |
Added 12.14%
|
$46.79 | $73.38 | |
| WY | $42,000.0 | 0.01% |
Added 36.16%
|
1,525 | $28.15 | $23.39 |
Reduced 16.91%
|
$26.73 | $36.27 | |
| AAL | $17,000.0 | 0.01% |
No Change
|
1,000 | $17.43 | $14.96 |
Reduced 14.17%
|
$9.07 | $19.1 | |
| VSGX | $49,000.0 | 0.01% |
No Change
|
872 | $56.7 | $71.68 |
Added 26.42%
|
$53.95 | $63.02 | |
| XLE | $25,000.0 | 0.01% |
No Change
|
296 | $85.62 | $45.19 |
Reduced 47.22%
|
$80.68 | $98.97 | |
| XLF | $40,000.0 | 0.01% |
Added 0.12%
|
848 | $48.31 | $54.99 |
Added 13.83%
|
$38.25 | $51.62 | |
| ABR | $1,000.0 | 0.0% |
Added 2.4%
|
128 | $13.9 | $8.87 |
Reduced 36.19%
|
$11.92 | $15.94 | |
| ABC | $7,000.0 | 0.0% |
No Change
|
35 | $224.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOPEY | $2,000.0 | 0.0% |
Reduced 50.0%
|
144 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $2,000.0 | 0.0% |
No Change
|
40 | $54.12 | $59.74 |
Added 10.38%
|
$32.65 | $61.46 | |
| AI | $5,000.0 | 0.0% |
Reduced 42.57%
|
170 | $34.43 | $15.27 |
Reduced 55.65%
|
$18.85 | $45.08 | |
| AGZ | $5,000.0 | 0.0% |
Added 2.04%
|
50 | $107.74 | $110.18 |
Added 2.26%
|
$106.17 | $110.89 | |
| AGTK | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AGNC | $2,000.0 | 0.0% |
Added 1.87%
|
272 | $9.2 | $10.36 |
Added 12.61%
|
$8.92 | $10.85 | |
| AGI | $3,000.0 | 0.0% |
No Change
|
184 | $18.44 | $38.49 |
Added 108.73%
|
$11.24 | $21.45 | |
| AFL | $15,000.0 | 0.0% |
No Change
|
154 | $103.73 | $111.5 |
Added 7.49%
|
$75.08 | $115.5 | |
| AEM | $3,000.0 | 0.0% |
No Change
|
44 | $78.2 | $168.4 |
Added 115.35%
|
$44.37 | $89.74 | |
| WRB | $6,000.0 | 0.0% |
No Change
|
109 | $58.52 | $69.1 |
Added 18.08%
|
$50.73 | $65.49 | |
| XRT | $2,000.0 | 0.0% |
Added 3.85%
|
27 | $78.15 | $87.71 |
Added 12.23%
|
$68.48 | $84.84 | |
| XOP | $16,000.0 | 0.0% |
No Change
|
121 | $132.37 | $131.73 |
Reduced 0.48%
|
$124.12 | $162.49 | |
| XNTK | $14,000.0 | 0.0% |
No Change
|
73 | $201.82 | $278.2 |
Added 37.85%
|
$162.85 | $217.45 | |
| CVLG | $0.0 | 0.0% |
No Change
|
10 | $54.5 | $23.16 |
Reduced 57.5%
|
$21.52 | $30.77 | |
| CVRX | $3,000.0 | 0.0% |
No Change
|
250 | $12.67 | $8.18 |
Reduced 35.44%
|
$6.4 | $29.23 | |
| CWEN | $2,000.0 | 0.0% |
No Change
|
100 | $26.0 | $32.71 |
Added 25.81%
|
$20.63 | $30.92 | |
| CWH | $4,000.0 | 0.0% |
No Change
|
200 | $21.08 | $10.0 |
Reduced 52.56%
|
$17.29 | $28.72 | |
| DAL | $2,000.0 | 0.0% |
No Change
|
47 | $60.51 | $71.27 |
Added 17.78%
|
$37.29 | $69.98 | |
| DBB | $1,000.0 | 0.0% |
Added 3.85%
|
54 | $18.94 | $22.22 |
Added 17.32%
|
$16.77 | $21.98 | |
| DBEF | $3,000.0 | 0.0% |
Reduced 90.36%
|
77 | $41.4 | $48.96 |
Added 18.26%
|
$37.39 | $43.01 | |
| DCO | $0.0 | 0.0% |
No Change
|
10 | $63.7 | $92.89 |
Added 45.82%
|
$47.53 | $70.5 | |
| ADSK | $12,000.0 | 0.0% |
No Change
|
41 | $295.56 | $294.31 |
Reduced 0.42%
|
$195.32 | $326.62 | |
| AEIS | $17,000.0 | 0.0% |
No Change
|
150 | $115.63 | $216.87 |
Added 87.56%
|
$89.12 | $130.5 | |
| VXRT | $0.0 | 0.0% |
No Change
|
15 | $0.67 | $0.37 |
Reduced 44.78%
|
$0.52 | $1.54 | |
| WAB | $2,000.0 | 0.0% |
No Change
|
13 | $189.62 | $214.41 |
Added 13.07%
|
$128.96 | $207.51 | |
| WBA | $6,000.0 | 0.0% |
Added 0.88%
|
686 | $9.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $9,000.0 | 0.0% |
Reduced 43.66%
|
871 | $10.57 | $29.71 |
Added 181.08%
|
$6.64 | $12.7 | |
| WEC | $5,000.0 | 0.0% |
No Change
|
62 | $94.56 | $105.26 |
Added 11.32%
|
$75.13 | $102.79 | |
| WFH | $2,000.0 | 0.0% |
No Change
|
46 | $64.28 | $73.48 |
Added 14.31%
|
$50.28 | $68.47 | |
| MQ | $7,000.0 | 0.0% |
No Change
|
2,000 | $3.79 | $4.82 |
Added 27.18%
|
$3.37 | $7.36 | |
| MG | $0.0 | 0.0% |
No Change
|
10 | $9.1 | $12.53 |
Added 37.69%
|
$7.45 | $12.44 | |
| MGM | $0.0 | 0.0% |
No Change
|
10 | $34.7 | $37.38 |
Added 7.72%
|
$31.61 | $48.25 | |
| MGNI | $15,000.0 | 0.0% |
No Change
|
1,000 | $15.92 | $15.84 |
Reduced 0.5%
|
$8.38 | $18.38 | |
| MKL | $3,000.0 | 0.0% |
No Change
|
2 | $1,726.0 | $2,160.22 |
Added 25.16%
|
$1,342.66 | $1,811.81 | |
| MLM | $12,000.0 | 0.0% |
No Change
|
24 | $518.75 | $628.25 |
Added 21.11%
|
$490.05 | $633.23 | |
| MMC | $3,000.0 | 0.0% |
No Change
|
16 | $212.44 | $187.3 |
Reduced 11.83%
|
$188.31 | $235.5 | |
| MOAT | $7,000.0 | 0.0% |
No Change
|
83 | $92.72 | $105.61 |
Added 13.9%
|
$83.24 | $99.06 | |
| BBEU | $8,000.0 | 0.0% |
No Change
|
154 | $55.46 | $72.81 |
Added 31.28%
|
$54.83 | $63.23 | |
| BBJP | $11,000.0 | 0.0% |
No Change
|
217 | $54.89 | $70.31 |
Added 28.09%
|
$50.08 | $60.65 | |
| MARA | $1,000.0 | 0.0% |
No Change
|
100 | $16.77 | $10.7 |
Reduced 36.2%
|
$13.17 | $34.09 | |
| MCHI | $6,000.0 | 0.0% |
No Change
|
130 | $46.86 | $61.52 |
Added 31.28%
|
$35.9 | $59.79 | |
| LMND | $5,000.0 | 0.0% |
No Change
|
143 | $36.68 | $75.07 |
Added 104.66%
|
$14.03 | $53.85 | |
| LNC | $5,000.0 | 0.0% |
No Change
|
158 | $31.71 | $45.06 |
Added 42.1%
|
$25.1 | $36.98 | |
| LQD | $0.0 | 0.0% |
No Change
|
1 | $66.0 | $110.17 |
Added 66.92%
|
$104.14 | $114.07 | |
| LULU | $12,000.0 | 0.0% |
No Change
|
32 | $382.41 | $206.29 |
Reduced 46.06%
|
$226.01 | $491.3 | |
| NDAQ | $12,000.0 | 0.0% |
No Change
|
156 | $77.31 | $93.57 |
Added 21.03%
|
$54.9 | $83.77 | |
| KNX | $1,000.0 | 0.0% |
No Change
|
31 | $53.03 | $53.2 |
Added 0.32%
|
$45.55 | $60.99 | |
| KOMP | $3,000.0 | 0.0% |
No Change
|
67 | $50.84 | $61.71 |
Added 21.38%
|
$43.14 | $55.31 | |
| KRC | $4,000.0 | 0.0% |
No Change
|
100 | $40.45 | $40.04 |
Reduced 1.01%
|
$30.71 | $43.78 | |
| KSS | $1,000.0 | 0.0% |
No Change
|
125 | $14.04 | $22.18 |
Added 57.98%
|
$12.62 | $29.6 | |
| KTCC | $0.0 | 0.0% |
No Change
|
10 | $4.2 | $2.42 |
Reduced 42.38%
|
$3.6 | $6.14 | |
| LAKE | $0.0 | 0.0% |
No Change
|
10 | $25.6 | $8.25 |
Reduced 67.77%
|
$15.1 | $27.28 | |
| LCTU | $14,000.0 | 0.0% |
No Change
|
227 | $64.05 | $74.22 |
Added 15.88%
|
$53.06 | $66.7 | |
| LE | $0.0 | 0.0% |
No Change
|
9 | $13.11 | $15.44 |
Added 17.77%
|
$7.64 | $19.88 | |
| BJUN | $10,000.0 | 0.0% |
No Change
|
250 | $41.52 | $46.51 |
Added 12.02%
|
$36.16 | $42.42 | |
| BDC | $8,000.0 | 0.0% |
No Change
|
75 | $112.61 | $121.55 |
Added 7.94%
|
$72.91 | $131.82 | |
| BGFV | $0.0 | 0.0% |
No Change
|
10 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIP | $3,000.0 | 0.0% |
No Change
|
111 | $31.79 | $34.09 |
Added 7.23%
|
$24.84 | $36.5 | |
| BJAN | $11,000.0 | 0.0% |
No Change
|
248 | $47.95 | $54.42 |
Added 13.49%
|
$41.4 | $49.08 | |
| MPLX | $15,000.0 | 0.0% |
Added 2.22%
|
323 | $47.8 | $54.9 |
Added 14.85%
|
$37.04 | $52.76 | |
| MPW | $1,000.0 | 0.0% |
No Change
|
454 | $3.95 | $5.04 |
Added 27.59%
|
$3.08 | $6.55 | |
| BOX | $3,000.0 | 0.0% |
No Change
|
95 | $31.6 | $29.71 |
Reduced 5.98%
|
$24.56 | $35.74 | |
| JWN | $0.0 | 0.0% |
No Change
|
37 | $24.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBE | $5,000.0 | 0.0% |
No Change
|
91 | $55.67 | $62.66 |
Added 12.56%
|
$42.14 | $63.74 | |
| KC | $10,000.0 | 0.0% |
No Change
|
998 | $10.49 | $10.84 |
Added 3.34%
|
$2.02 | $12.84 | |
| KD | $7,000.0 | 0.0% |
Reduced 15.44%
|
219 | $34.55 | $26.92 |
Reduced 22.08%
|
$19.24 | $39.54 | |
| IXUS | $3,000.0 | 0.0% |
No Change
|
50 | $66.64 | $84.89 |
Added 27.39%
|
$63.3 | $73.53 | |
| MSI | $12,000.0 | 0.0% |
No Change
|
28 | $462.21 | $364.7 |
Reduced 21.1%
|
$314.84 | $507.82 | |
| MSOS | $0.0 | 0.0% |
No Change
|
110 | $3.81 | $5.35 |
Added 40.42%
|
$3.39 | $11.37 | |
| MTD | $6,000.0 | 0.0% |
No Change
|
5 | $1,223.6 | $1,412.47 |
Added 15.44%
|
$1,133.46 | $1,546.93 | |
| MTUM | $6,000.0 | 0.0% |
Added 20.0%
|
30 | $206.93 | $249.46 |
Added 20.55%
|
$165.55 | $222.78 | |
| MTZ | $8,000.0 | 0.0% |
No Change
|
60 | $136.13 | $220.37 |
Added 61.88%
|
$62.87 | $161.05 | |
| MU | $14,000.0 | 0.0% |
No Change
|
170 | $84.16 | $237.5 |
Added 182.2%
|
$79.15 | $157.54 | |
| MUB | $12,000.0 | 0.0% |
No Change
|
118 | $106.55 | $106.85 |
Added 0.28%
|
$105.0 | $108.81 | |
| NBR | $0.0 | 0.0% |
No Change
|
4 | $57.25 | $53.54 |
Reduced 6.48%
|
$50.15 | $105.96 | |
| NC | $0.0 | 0.0% |
No Change
|
10 | $30.5 | $50.07 |
Added 64.16%
|
$25.19 | $37.45 | |
| NCLH | $3,000.0 | 0.0% |
No Change
|
127 | $25.73 | $20.86 |
Reduced 18.93%
|
$14.69 | $28.64 | |
| ON | $2,000.0 | 0.0% |
No Change
|
40 | $63.05 | $54.96 |
Reduced 12.83%
|
$53.1 | $85.16 | |
| NDSN | $15,000.0 | 0.0% |
Reduced 6.49%
|
72 | $210.61 | $237.79 |
Added 12.91%
|
$196.83 | $279.38 | |
| NEM | $7,000.0 | 0.0% |
Added 0.53%
|
191 | $37.3 | $99.69 |
Added 167.27%
|
$29.42 | $58.72 | |
| NEP | $0.0 | 0.0% |
Added 5.66%
|
56 | $17.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NGG | $7,000.0 | 0.0% |
No Change
|
132 | $59.42 | $76.03 |
Added 27.95%
|
$55.13 | $73.4 | |
| NGS | $0.0 | 0.0% |
No Change
|
10 | $26.8 | $33.44 |
Added 24.78%
|
$14.09 | $29.7 | |
| NIO | $2,000.0 | 0.0% |
Added 18.08%
|
627 | $4.36 | $4.99 |
Added 14.45%
|
$3.61 | $7.71 | |
| NOC | $15,000.0 | 0.0% |
Added 3.12%
|
33 | $462.27 | $575.79 |
Added 24.56%
|
$418.6 | $555.57 | |
| NOV | $6,000.0 | 0.0% |
No Change
|
425 | $14.6 | $16.24 |
Added 11.23%
|
$13.95 | $21.23 | |
| NRZ | $6,000.0 | 0.0% |
Added 0.47%
|
636 | $10.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSP | $3,000.0 | 0.0% |
No Change
|
45 | $77.51 | $38.65 |
Reduced 50.14%
|
$71.69 | $117.48 | |
| MRO | $7,000.0 | 0.0% |
No Change
|
270 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVL | $9,000.0 | 0.0% |
No Change
|
131 | $71.85 | $84.26 |
Added 17.27%
|
$53.19 | $126.15 | |
| BLNK | $0.0 | 0.0% |
No Change
|
550 | $1.39 | $0.79 |
Reduced 43.17%
|
$1.31 | $3.75 | |
| BMRN | $4,000.0 | 0.0% |
No Change
|
70 | $65.73 | $52.12 |
Reduced 20.71%
|
$60.63 | $94.85 | |
| BORR | $1,000.0 | 0.0% |
No Change
|
270 | $3.9 | $3.94 |
Added 1.03%
|
$3.29 | $7.42 | |
| JAZZ | $0.0 | 0.0% |
No Change
|
6 | $123.17 | $167.5 |
Added 35.99%
|
$99.06 | $134.17 | |
| JBHT | $7,000.0 | 0.0% |
No Change
|
42 | $170.67 | $198.68 |
Added 16.41%
|
$153.12 | $219.51 | |
| JD | $2,000.0 | 0.0% |
No Change
|
61 | $34.67 | $28.85 |
Reduced 16.79%
|
$21.18 | $47.82 | |
| JETS | $0.0 | 0.0% |
No Change
|
27 | $25.44 | $28.51 |
Added 12.07%
|
$16.48 | $27.1 | |
| JMIA | $1,000.0 | 0.0% |
No Change
|
450 | $3.82 | $11.57 |
Added 202.88%
|
$2.89 | $15.04 | |
| JNK | $0.0 | 0.0% |
No Change
|
6 | $95.5 | $97.17 |
Added 1.75%
|
$92.47 | $97.9 | |
| JOBY | $0.0 | 0.0% |
No Change
|
50 | $8.14 | $14.19 |
Added 74.32%
|
$4.5 | $10.72 | |
| JQUA | $5,000.0 | 0.0% |
No Change
|
95 | $57.27 | $63.55 |
Added 10.97%
|
$49.08 | $60.33 | |
| BJUL | $11,000.0 | 0.0% |
No Change
|
248 | $44.56 | $50.46 |
Added 13.24%
|
$38.04 | $45.56 | |
| ITW | $12,000.0 | 0.0% |
No Change
|
50 | $254.04 | $258.66 |
Added 1.82%
|
$232.77 | $279.13 | |
| NVO | $8,000.0 | 0.0% |
Reduced 15.7%
|
102 | $85.75 | $50.18 |
Reduced 41.48%
|
$78.17 | $148.15 | |
| NVS | $16,000.0 | 0.0% |
No Change
|
171 | $97.31 | $132.57 |
Added 36.23%
|
$92.35 | $120.92 | |
| NXE | $3,000.0 | 0.0% |
No Change
|
542 | $6.6 | $8.6 |
Added 30.3%
|
$4.95 | $8.96 | |
| NXPI | $11,000.0 | 0.0% |
Reduced 32.93%
|
55 | $208.16 | $228.16 |
Added 9.61%
|
$202.25 | $296.08 | |
| OGN | $0.0 | 0.0% |
No Change
|
50 | $14.92 | $7.02 |
Reduced 52.95%
|
$13.87 | $23.1 | |
| OMF | $1,000.0 | 0.0% |
Added 3.85%
|
27 | $51.33 | $68.82 |
Added 34.07%
|
$41.7 | $57.97 | |
| AWK | $2,000.0 | 0.0% |
Reduced 21.74%
|
18 | $124.5 | $131.55 |
Added 5.66%
|
$113.34 | $150.68 | |
| AWR | $4,000.0 | 0.0% |
Added 1.72%
|
59 | $77.25 | $73.97 |
Reduced 4.25%
|
$66.03 | $87.5 | |
| ORCC | $6,000.0 | 0.0% |
Added 0.25%
|
403 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OTTR | $0.0 | 0.0% |
No Change
|
12 | $73.83 | $84.37 |
Added 14.28%
|
$71.66 | $100.84 | |
| OVV | $1,000.0 | 0.0% |
No Change
|
40 | $40.5 | $40.34 |
Reduced 0.4%
|
$36.91 | $55.95 | |
| PAGP | $2,000.0 | 0.0% |
Added 1.77%
|
115 | $18.44 | $19.04 |
Added 3.25%
|
$15.79 | $22.16 | |
| PANL | $0.0 | 0.0% |
No Change
|
10 | $5.4 | $7.39 |
Added 36.85%
|
$4.82 | $9.53 | |
| PATH | $6,000.0 | 0.0% |
Added 8.2%
|
541 | $12.71 | $16.16 |
Added 27.14%
|
$10.37 | $27.87 | |
| PBR | $1,000.0 | 0.0% |
Added 1.82%
|
112 | $12.89 | $12.18 |
Reduced 5.51%
|
$12.55 | $17.91 | |
| NTR | $0.0 | 0.0% |
No Change
|
10 | $44.8 | $61.85 |
Added 38.06%
|
$43.7 | $60.87 | |
| NU | $0.0 | 0.0% |
No Change
|
9 | $10.33 | $16.65 |
Added 61.18%
|
$8.51 | $16.15 | |
| NUE | $9,000.0 | 0.0% |
No Change
|
78 | $116.71 | $162.02 |
Added 38.82%
|
$112.25 | $203.0 | |
| IUSB | $12,000.0 | 0.0% |
Added 1265.0%
|
273 | $45.2 | $46.53 |
Added 2.94%
|
$44.21 | $47.44 | |
| IWSY | $0.0 | 0.0% |
No Change
|
100,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ILCG | $14,000.0 | 0.0% |
No Change
|
160 | $89.6 | $103.22 |
Added 15.2%
|
$69.37 | $93.95 | |
| IYW | $8,000.0 | 0.0% |
Added 21.74%
|
56 | $159.71 | $196.67 |
Added 23.14%
|
$124.32 | $166.47 | |
| IJT | $6,000.0 | 0.0% |
No Change
|
48 | $136.54 | $145.98 |
Added 6.91%
|
$120.45 | $152.05 | |
| IJUL | $0.0 | 0.0% |
No Change
|
9 | $27.67 | $33.39 |
Added 20.67%
|
$26.67 | $29.57 | |
| IMCV | $6,000.0 | 0.0% |
No Change
|
83 | $74.27 | $83.54 |
Added 12.48%
|
$65.67 | $81.32 | |
| INDI | $5,000.0 | 0.0% |
No Change
|
1,425 | $4.05 | $4.11 |
Added 1.48%
|
$3.16 | $7.82 | |
| INTU | $9,000.0 | 0.0% |
No Change
|
15 | $607.53 | $670.93 |
Added 10.44%
|
$557.29 | $714.78 | |
| IONQ | $11,000.0 | 0.0% |
No Change
|
270 | $41.77 | $50.35 |
Added 20.54%
|
$6.22 | $54.74 | |
| ISCB | $12,000.0 | 0.0% |
No Change
|
208 | $58.66 | $65.98 |
Added 12.48%
|
$51.32 | $64.66 | |
| ISRG | $0.0 | 0.0% |
No Change
|
1 | $316.0 | $542.32 |
Added 71.62%
|
$362.14 | $613.91 | |
| IFRA | $0.0 | 0.0% |
No Change
|
14 | $46.29 | $53.49 |
Added 15.55%
|
$38.1 | $51.99 | |
| IGF | $4,000.0 | 0.0% |
No Change
|
91 | $52.27 | $62.04 |
Added 18.69%
|
$43.84 | $55.79 | |
| IGIB | $4,000.0 | 0.0% |
Added 1.2%
|
84 | $51.57 | $53.9 |
Added 4.52%
|
$49.91 | $54.1 | |
| PDD | $1,000.0 | 0.0% |
No Change
|
17 | $97.0 | $110.4 |
Added 13.81%
|
$88.01 | $164.69 | |
| PDS | $2,000.0 | 0.0% |
Added 330.0%
|
43 | $61.07 | $68.31 |
Added 11.86%
|
$55.33 | $79.07 | |
| PENN | $1,000.0 | 0.0% |
No Change
|
59 | $19.81 | $13.81 |
Reduced 30.29%
|
$13.5 | $24.57 | |
| PFFA | $1,000.0 | 0.0% |
Added 3.85%
|
54 | $21.72 | $21.78 |
Added 0.28%
|
$20.1 | $23.24 | |
| AVNS | $0.0 | 0.0% |
No Change
|
50 | $15.92 | $11.75 |
Reduced 26.19%
|
$14.98 | $25.36 | |
| PULS | $2,000.0 | 0.0% |
No Change
|
41 | $49.56 | $49.71 |
Added 0.3%
|
$49.43 | $49.81 | |
| AZO | $6,000.0 | 0.0% |
No Change
|
2 | $3,202.0 | $3,488.71 |
Added 8.95%
|
$2,672.31 | $3,416.71 | |
| BAB | $10,000.0 | 0.0% |
No Change
|
400 | $26.15 | $27.16 |
Added 3.86%
|
$25.61 | $28.12 | |
| BABA | $15,000.0 | 0.0% |
No Change
|
183 | $84.95 | $150.09 |
Added 76.68%
|
$68.36 | $117.82 | |
| BACPRB | $10,000.0 | 0.0% |
No Change
|
400 | $25.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAH | $3,000.0 | 0.0% |
No Change
|
28 | $128.71 | $92.78 |
Reduced 27.92%
|
$127.09 | $190.59 | |
| BAJFF | $0.0 | 0.0% |
No Change
|
50 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BBAX | $6,000.0 | 0.0% |
No Change
|
132 | $48.86 | $56.47 |
Added 15.58%
|
$45.4 | $54.52 | |
| BBCA | $10,000.0 | 0.0% |
No Change
|
152 | $70.8 | $92.61 |
Added 30.81%
|
$61.37 | $75.62 | |
| PFG | $3,000.0 | 0.0% |
No Change
|
44 | $77.41 | $90.63 |
Added 17.08%
|
$72.21 | $91.98 | |
| PFX | $6,000.0 | 0.0% |
No Change
|
126 | $50.64 | $43.5 |
Reduced 14.1%
|
$42.5 | $51.5 | |
| PH | $13,000.0 | 0.0% |
No Change
|
21 | $639.29 | $883.47 |
Added 38.2%
|
$463.16 | $712.42 | |
| PCY | $6,000.0 | 0.0% |
No Change
|
308 | $19.82 | $21.77 |
Added 9.84%
|
$19.51 | $21.69 | |
| IGM | $11,000.0 | 0.0% |
No Change
|
114 | $102.09 | $127.85 |
Added 25.23%
|
$77.98 | $107.2 | |
| IGN | $0.0 | 0.0% |
No Change
|
8 | $84.12 | $64.17 |
Reduced 23.72%
|
$54.23 | $72.56 | |
| IJJ | $14,000.0 | 0.0% |
Added 0.85%
|
118 | $124.75 | $134.44 |
Added 7.77%
|
$108.67 | $136.42 | |
| BSET | $0.0 | 0.0% |
No Change
|
10 | $14.4 | $17.28 |
Added 20.0%
|
$12.11 | $16.5 | |
| BUD | $14,000.0 | 0.0% |
No Change
|
298 | $50.11 | $63.74 |
Added 27.2%
|
$45.94 | $67.49 | |
| BUG | $11,000.0 | 0.0% |
No Change
|
349 | $32.09 | $31.33 |
Reduced 2.37%
|
$26.03 | $34.92 | |
| BX | $6,000.0 | 0.0% |
No Change
|
36 | $172.42 | $151.18 |
Reduced 12.32%
|
$115.82 | $200.96 | |
| CANL | $0.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.04 | |
| IDXX | $2,000.0 | 0.0% |
No Change
|
5 | $413.4 | $700.55 |
Added 69.46%
|
$398.5 | $583.39 | |
| IEI | $3,000.0 | 0.0% |
No Change
|
34 | $115.5 | $119.36 |
Added 3.34%
|
$113.16 | $120.33 | |
| IEMG | $10,000.0 | 0.0% |
Added 10.11%
|
196 | $52.16 | $66.72 |
Added 27.91%
|
$48.31 | $59.0 | |
| HURC | $0.0 | 0.0% |
No Change
|
10 | $19.3 | $15.38 |
Reduced 20.31%
|
$14.83 | $28.2 | |
| HUYA | $4,000.0 | 0.0% |
Added 27.82%
|
1,429 | $3.07 | $3.12 |
Added 1.63%
|
$2.82 | $6.84 | |
| PLUG | $1,000.0 | 0.0% |
No Change
|
550 | $2.13 | $2.22 |
Added 4.23%
|
$1.6 | $5.14 | |
| PNC | $2,000.0 | 0.0% |
No Change
|
11 | $192.82 | $210.89 |
Added 9.37%
|
$139.69 | $216.26 | |
| PSJ | $2,000.0 | 0.0% |
No Change
|
50 | $45.24 | $32.65 |
Reduced 27.83%
|
$31.54 | $113.62 | |
| PSLV | $0.0 | 0.0% |
No Change
|
8 | $9.62 | $21.19 |
Added 120.27%
|
$7.4 | $11.77 | |
| PTON | $0.0 | 0.0% |
No Change
|
40 | $8.7 | $6.54 |
Reduced 24.83%
|
$2.7 | $10.9 | |
| PUI | $4,000.0 | 0.0% |
No Change
|
125 | $38.69 | $44.31 |
Added 14.53%
|
$30.23 | $42.78 | |
| HYG | $12,000.0 | 0.0% |
No Change
|
160 | $78.65 | $80.61 |
Added 2.49%
|
$75.59 | $80.37 | |
| ICAP | $1,000.0 | 0.0% |
Added 1.92%
|
53 | $26.45 | $28.13 |
Added 6.35%
|
$23.1 | $28.45 | |
| ICF | $4,000.0 | 0.0% |
Reduced 31.03%
|
80 | $60.26 | $60.73 |
Added 0.78%
|
$52.39 | $67.57 | |
| IDNA | $5,000.0 | 0.0% |
No Change
|
248 | $22.63 | $26.41 |
Added 16.7%
|
$21.52 | $25.8 | |
| IDU | $3,000.0 | 0.0% |
Added 2.5%
|
41 | $95.59 | $109.54 |
Added 14.59%
|
$75.93 | $106.16 | |
| HAS | $8,000.0 | 0.0% |
Added 0.69%
|
145 | $55.89 | $81.55 |
Added 45.91%
|
$46.09 | $73.46 | |
| HBAN | $6,000.0 | 0.0% |
No Change
|
400 | $16.27 | $17.74 |
Added 9.04%
|
$12.05 | $18.45 | |
| QQQE | $2,000.0 | 0.0% |
No Change
|
32 | $89.78 | $103.03 |
Added 14.76%
|
$81.45 | $96.39 | |
| QSI | $5,000.0 | 0.0% |
No Change
|
2,000 | $2.7 | $1.23 |
Reduced 54.44%
|
$0.61 | $5.77 | |
| QTEC | $10,000.0 | 0.0% |
No Change
|
58 | $188.28 | $234.09 |
Added 24.33%
|
$164.27 | $206.52 | |
| QUAL | $9,000.0 | 0.0% |
Added 1000.0%
|
55 | $178.89 | $199.69 |
Added 11.63%
|
$150.47 | $187.26 | |
| QYLD | $8,000.0 | 0.0% |
No Change
|
465 | $18.22 | $17.56 |
Reduced 3.62%
|
$15.91 | $18.81 | |
| RBLX | $8,000.0 | 0.0% |
No Change
|
150 | $57.86 | $88.51 |
Added 52.97%
|
$29.55 | $66.86 | |
| RC | $0.0 | 0.0% |
Added 3.51%
|
59 | $6.85 | $2.33 |
Reduced 65.99%
|
$6.45 | $9.96 | |
| RCKY | $0.0 | 0.0% |
No Change
|
10 | $23.2 | $31.21 |
Added 34.53%
|
$19.65 | $40.14 | |
| PKOH | $0.0 | 0.0% |
No Change
|
10 | $26.6 | $22.86 |
Reduced 14.06%
|
$22.74 | $34.5 | |
| HOOD | $3,000.0 | 0.0% |
No Change
|
85 | $37.26 | $115.26 |
Added 209.34%
|
$10.51 | $50.64 | |
| HPE | $4,000.0 | 0.0% |
No Change
|
200 | $21.35 | $24.05 |
Added 12.65%
|
$14.47 | $24.24 | |
| HSBC | $3,000.0 | 0.0% |
Added 1.33%
|
76 | $49.45 | $75.28 |
Added 52.23%
|
$36.93 | $51.6 | |
| HUM | $5,000.0 | 0.0% |
No Change
|
20 | $253.7 | $274.74 |
Added 8.29%
|
$213.31 | $411.8 | |
| GOLD | $3,000.0 | 0.0% |
No Change
|
200 | $15.5 | $31.75 |
Added 104.84%
|
$0.0 | $0.0 | |
| RGTI | $11,000.0 | 0.0% |
No Change
|
724 | $15.26 | $23.53 |
Added 54.19%
|
$0.66 | $21.42 | |
| RIET | $1,000.0 | 0.0% |
No Change
|
100 | $10.09 | $9.44 |
Reduced 6.44%
|
$9.55 | $11.5 | |
| RIG | $0.0 | 0.0% |
No Change
|
12 | $3.75 | $4.13 |
Added 10.13%
|
$3.4 | $6.88 | |
| RIO | $3,000.0 | 0.0% |
No Change
|
68 | $58.81 | $75.82 |
Added 28.92%
|
$57.85 | $74.24 | |
| RIVN | $0.0 | 0.0% |
Reduced 80.0%
|
25 | $13.32 | $18.42 |
Added 38.29%
|
$8.26 | $18.86 | |
| ROK | $9,000.0 | 0.0% |
Reduced 8.57%
|
32 | $290.09 | $401.65 |
Added 38.46%
|
$242.81 | $307.71 | |
| ROKU | $0.0 | 0.0% |
No Change
|
13 | $74.31 | $109.03 |
Added 46.72%
|
$48.33 | $99.8 | |
| APLS | $15,000.0 | 0.0% |
No Change
|
500 | $31.91 | $24.56 |
Reduced 23.03%
|
$24.34 | $71.9 | |
| PWB | $8,000.0 | 0.0% |
No Change
|
82 | $101.74 | $126.36 |
Added 24.2%
|
$81.78 | $108.28 | |
| PXH | $0.0 | 0.0% |
No Change
|
2 | $21.5 | $25.82 |
Added 20.09%
|
$18.44 | $23.27 | |
| PXI | $12,000.0 | 0.0% |
No Change
|
284 | $44.36 | $46.11 |
Added 3.94%
|
$40.32 | $51.97 | |
| SCHC | $2,000.0 | 0.0% |
Added 3.9%
|
80 | $34.25 | $44.91 |
Added 31.12%
|
$33.09 | $38.95 | |
| ARCC | $14,000.0 | 0.0% |
Reduced 57.89%
|
640 | $21.89 | $20.31 |
Reduced 7.22%
|
$19.32 | $23.44 | |
| ARKF | $8,000.0 | 0.0% |
Added 15.08%
|
229 | $37.05 | $48.14 |
Added 29.93%
|
$22.85 | $41.71 | |
| ARKQ | $7,000.0 | 0.0% |
No Change
|
93 | $77.25 | $113.13 |
Added 46.45%
|
$48.25 | $84.88 | |
| ARKX | $1,000.0 | 0.0% |
No Change
|
74 | $19.51 | $28.15 |
Added 44.28%
|
$13.48 | $21.29 | |
| ASPS | $0.0 | 0.0% |
No Change
|
650 | $0.66 | $6.27 |
Added 850.0%
|
$0.43 | $3.26 | |
| AVDV | $13,000.0 | 0.0% |
No Change
|
205 | $65.08 | $93.91 |
Added 44.3%
|
$59.95 | $71.31 | |
| RPG | $3,000.0 | 0.0% |
Added 200.0%
|
84 | $41.26 | $46.84 |
Added 13.52%
|
$32.44 | $44.47 | |
| RUN | $6,000.0 | 0.0% |
No Change
|
700 | $9.25 | $17.93 |
Added 93.84%
|
$8.77 | $22.26 | |
| RFV | $3,000.0 | 0.0% |
No Change
|
27 | $121.3 | $131.58 |
Added 8.47%
|
$106.8 | $131.74 | |
| RGLD | $7,000.0 | 0.0% |
No Change
|
57 | $131.84 | $216.0 |
Added 63.83%
|
$100.55 | $155.1 | |
| HEFA | $4,000.0 | 0.0% |
No Change
|
143 | $34.75 | $41.6 |
Added 19.71%
|
$31.39 | $36.1 | |
| HEINY | $2,000.0 | 0.0% |
No Change
|
65 | $35.38 | $40.94 |
Added 15.72%
|
$32.77 | $52.92 | |
| HGBL | $0.0 | 0.0% |
No Change
|
35 | $1.86 | $1.35 |
Reduced 27.42%
|
$1.52 | $3.09 | |
| HIG | $16,000.0 | 0.0% |
No Change
|
150 | $109.4 | $138.67 |
Added 26.76%
|
$85.34 | $124.9 | |
| HOFT | $0.0 | 0.0% |
No Change
|
10 | $14.7 | $10.51 |
Reduced 28.5%
|
$12.75 | $25.8 | |
| SCHV | $10,000.0 | 0.0% |
Added 200.0%
|
408 | $26.07 | $29.76 |
Added 14.15%
|
$23.25 | $78.8 | |
| SCHWPRD | $15,000.0 | 0.0% |
No Change
|
600 | $25.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCZ | $1,000.0 | 0.0% |
No Change
|
22 | $60.77 | $78.15 |
Added 28.6%
|
$58.79 | $68.33 | |
| SE | $2,000.0 | 0.0% |
No Change
|
27 | $106.11 | $121.56 |
Added 14.56%
|
$38.11 | $119.47 | |
| SEDG | $13,000.0 | 0.0% |
No Change
|
990 | $13.6 | $28.54 |
Added 109.85%
|
$10.24 | $87.98 | |
| SFL | $1,000.0 | 0.0% |
Added 2.88%
|
107 | $10.23 | $7.75 |
Reduced 24.24%
|
$9.64 | $14.62 | |
| RYAAY | $2,000.0 | 0.0% |
No Change
|
62 | $43.6 | $71.21 |
Added 63.33%
|
$36.97 | $60.32 | |
| RYAM | $1,000.0 | 0.0% |
No Change
|
133 | $8.25 | $5.92 |
Reduced 28.24%
|
$3.15 | $10.28 | |
| RYE | $13,000.0 | 0.0% |
No Change
|
180 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RYLD | $3,000.0 | 0.0% |
No Change
|
200 | $16.34 | $15.39 |
Reduced 5.81%
|
$14.75 | $16.92 | |
| S | $6,000.0 | 0.0% |
Reduced 25.0%
|
300 | $22.2 | $15.08 |
Reduced 32.07%
|
$14.33 | $30.76 | |
| SAH | $6,000.0 | 0.0% |
Added 0.94%
|
107 | $63.39 | $65.35 |
Added 3.09%
|
$47.82 | $70.88 | |
| SAP | $11,000.0 | 0.0% |
No Change
|
46 | $246.22 | $244.49 |
Reduced 0.7%
|
$172.33 | $269.29 | |
| SAVE | $0.0 | 0.0% |
No Change
|
40 | $0.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBAC | $9,000.0 | 0.0% |
No Change
|
47 | $203.81 | $191.66 |
Reduced 5.96%
|
$183.64 | $252.64 | |
| SBLK | $8,000.0 | 0.0% |
No Change
|
536 | $14.95 | $18.27 |
Added 22.21%
|
$14.31 | $27.47 | |
| SCHF | $5,000.0 | 0.0% |
Added 104.51%
|
272 | $18.53 | $23.81 |
Added 28.49%
|
$18.08 | $40.66 | |
| GPK | $10,000.0 | 0.0% |
No Change
|
385 | $27.16 | $15.4 |
Reduced 43.3%
|
$23.47 | $30.7 | |
| GRAB | $2,000.0 | 0.0% |
No Change
|
500 | $4.72 | $5.02 |
Added 6.36%
|
$2.98 | $5.72 | |
| GRID | $7,000.0 | 0.0% |
Reduced 5.8%
|
65 | $119.05 | $152.5 |
Added 28.1%
|
$100.05 | $129.02 | |
| GRNH | $0.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GRWG | $0.0 | 0.0% |
No Change
|
75 | $1.69 | $1.96 |
Added 15.98%
|
$1.44 | $3.38 | |
| GS | $8,000.0 | 0.0% |
No Change
|
15 | $572.6 | $887.96 |
Added 55.08%
|
$374.24 | $635.43 | |
| GSL | $0.0 | 0.0% |
Added 10.0%
|
11 | $20.91 | $33.91 |
Added 62.17%
|
$18.75 | $30.32 | |
| GUSH | $1,000.0 | 0.0% |
Added 2.5%
|
41 | $27.51 | $23.79 |
Reduced 13.52%
|
$24.56 | $44.99 | |
| GWW | $10,000.0 | 0.0% |
No Change
|
10 | $1,054.7 | $1,022.54 |
Reduced 3.05%
|
$868.54 | $1,227.66 | |
| GWX | $4,000.0 | 0.0% |
No Change
|
140 | $30.99 | $41.13 |
Added 32.72%
|
$29.68 | $34.47 | |
| H | $6,000.0 | 0.0% |
No Change
|
40 | $156.98 | $166.4 |
Added 6.0%
|
$125.45 | $168.2 | |
| HAL | $0.0 | 0.0% |
No Change
|
35 | $27.2 | $28.41 |
Added 4.45%
|
$25.51 | $41.56 | |
| CCJ | $9,000.0 | 0.0% |
No Change
|
189 | $51.39 | $91.49 |
Added 78.03%
|
$35.43 | $62.55 | |
| SCHH | $2,000.0 | 0.0% |
Added 0.76%
|
133 | $21.05 | $21.02 |
Reduced 0.14%
|
$18.45 | $23.66 | |
| SCHP | $8,000.0 | 0.0% |
Added 101.83%
|
331 | $25.84 | $26.63 |
Added 3.06%
|
$25.46 | $53.11 | |
| SFYX | $1,000.0 | 0.0% |
No Change
|
117 | $14.44 | $16.51 |
Added 14.34%
|
$12.5 | $15.89 | |
| CHD | $2,000.0 | 0.0% |
No Change
|
25 | $104.72 | $85.01 |
Reduced 18.82%
|
$96.09 | $113.5 | |
| CHPT | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.07 | $7.91 |
Added 639.25%
|
$1.02 | $2.44 | |
| CHTR | $2,000.0 | 0.0% |
No Change
|
7 | $342.71 | $209.52 |
Reduced 38.86%
|
$236.08 | $415.27 | |
| CHWY | $1,000.0 | 0.0% |
No Change
|
37 | $33.49 | $33.14 |
Reduced 1.05%
|
$14.69 | $39.1 | |
| GLDM | $8,000.0 | 0.0% |
No Change
|
155 | $51.99 | $85.21 |
Added 63.9%
|
$39.35 | $55.29 | |
| GLDM | $8,000.0 | 0.0% |
No Change
|
155 | $51.99 | $85.21 |
Added 63.9%
|
$39.35 | $55.29 | |
| FRC | $0.0 | 0.0% |
No Change
|
21 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FRD | $0.0 | 0.0% |
No Change
|
10 | $15.4 | $20.41 |
Added 32.53%
|
$13.4 | $19.52 | |
| SGA | $0.0 | 0.0% |
No Change
|
10 | $11.0 | $11.7 |
Added 6.36%
|
$10.75 | $24.7 | |
| SGMA | $0.0 | 0.0% |
No Change
|
10 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHLDQ | $0.0 | 0.0% |
No Change
|
30 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SHYL | $5,000.0 | 0.0% |
No Change
|
123 | $44.76 | $44.99 |
Added 0.51%
|
$43.49 | $45.64 | |
| SIEGY | $8,000.0 | 0.0% |
No Change
|
92 | $96.68 | $139.28 |
Added 44.06%
|
$83.64 | $108.61 | |
| SII | $9,000.0 | 0.0% |
No Change
|
223 | $42.17 | $94.38 |
Added 123.81%
|
$34.51 | $48.0 | |
| SLAB | $2,000.0 | 0.0% |
No Change
|
18 | $124.22 | $134.54 |
Added 8.31%
|
$94.0 | $154.91 | |
| SCHE | $3,000.0 | 0.0% |
Added 2.92%
|
141 | $26.65 | $32.22 |
Added 20.9%
|
$23.73 | $30.25 | |
| FTXN | $1,000.0 | 0.0% |
Reduced 20.48%
|
66 | $28.65 | $28.16 |
Reduced 1.71%
|
$27.2 | $33.72 | |
| FUBO | $0.0 | 0.0% |
No Change
|
182 | $1.26 | $2.57 |
Added 103.97%
|
$1.1 | $6.45 | |
| FUMB | $13,000.0 | 0.0% |
No Change
|
687 | $20.08 | $20.04 |
Reduced 0.2%
|
$20.0 | $20.18 | |
| GASS | $0.0 | 0.0% |
No Change
|
10 | $5.7 | $6.97 |
Added 22.28%
|
$4.82 | $8.84 | |
| GD | $16,000.0 | 0.0% |
No Change
|
61 | $264.67 | $340.69 |
Added 28.72%
|
$251.62 | $316.9 | |
| GIL | $2,000.0 | 0.0% |
No Change
|
61 | $47.05 | $59.96 |
Added 27.44%
|
$32.14 | $51.15 | |
| FIW | $8,000.0 | 0.0% |
No Change
|
79 | $102.05 | $110.52 |
Added 8.3%
|
$91.29 | $111.64 | |
| FLJP | $8,000.0 | 0.0% |
No Change
|
313 | $28.61 | $36.46 |
Added 27.44%
|
$25.74 | $31.3 | |
| SLYV | $2,000.0 | 0.0% |
No Change
|
32 | $87.25 | $93.78 |
Added 7.48%
|
$75.79 | $96.14 | |
| SMG | $7,000.0 | 0.0% |
No Change
|
108 | $66.26 | $58.49 |
Reduced 11.73%
|
$53.43 | $93.9 | |
| SMMV | $2,000.0 | 0.0% |
No Change
|
67 | $41.46 | $43.68 |
Added 5.35%
|
$35.04 | $44.56 | |
| SNOW | $11,000.0 | 0.0% |
No Change
|
72 | $154.42 | $215.28 |
Added 39.41%
|
$107.13 | $237.72 | |
| SONY | $6,000.0 | 0.0% |
Added 400.0%
|
285 | $21.16 | $26.64 |
Added 25.9%
|
$15.02 | $22.71 | |
| SOUHY | $3,000.0 | 0.0% |
No Change
|
320 | $10.49 | $11.69 |
Added 11.44%
|
$9.0 | $13.34 | |
| SOUN | $4,000.0 | 0.0% |
No Change
|
248 | $19.84 | $10.79 |
Reduced 45.61%
|
$1.62 | $24.98 | |
| SFY | $15,000.0 | 0.0% |
No Change
|
742 | $20.78 | $131.19 |
Added 531.33%
|
$20.03 | $114.12 | |
| SWBI | $2,000.0 | 0.0% |
Added 0.98%
|
207 | $10.11 | $10.83 |
Added 7.12%
|
$9.68 | $18.05 | |
| SPAB | $1,000.0 | 0.0% |
Added 2.13%
|
48 | $24.79 | $25.77 |
Added 3.95%
|
$24.49 | $26.35 | |
| SPDW | $6,000.0 | 0.0% |
No Change
|
177 | $34.13 | $44.52 |
Added 30.44%
|
$33.11 | $38.0 | |
| SPG | $4,000.0 | 0.0% |
No Change
|
29 | $170.83 | $184.17 |
Added 7.81%
|
$135.15 | $186.0 | |
| SPHY | $14,000.0 | 0.0% |
No Change
|
609 | $23.47 | $23.69 |
Added 0.94%
|
$22.82 | $24.07 | |
| SPMO | $17,000.0 | 0.0% |
Added 46.77%
|
182 | $95.01 | $118.68 |
Added 24.91%
|
$69.02 | $100.83 | |
| SLYG | $2,000.0 | 0.0% |
No Change
|
32 | $90.34 | $96.96 |
Added 7.33%
|
$80.42 | $101.62 | |
| FLQD | $0.0 | 0.0% |
No Change
|
18 | $46.11 | $33.09 |
Reduced 28.24%
|
$29.1 | $37.73 | |
| FLS | $2,000.0 | 0.0% |
No Change
|
37 | $57.51 | $71.82 |
Added 24.88%
|
$39.69 | $64.97 | |
| FMC | $3,000.0 | 0.0% |
No Change
|
72 | $48.61 | $13.91 |
Reduced 71.38%
|
$47.71 | $68.72 | |
| FNDA | $7,000.0 | 0.0% |
Added 100.8%
|
251 | $29.72 | $32.15 |
Added 8.18%
|
$26.22 | $58.54 | |
| FNDC | $4,000.0 | 0.0% |
Added 2.48%
|
124 | $34.21 | $44.28 |
Added 29.44%
|
$33.15 | $38.55 | |
| FNDE | $10,000.0 | 0.0% |
Added 2.72%
|
377 | $29.02 | $35.46 |
Added 22.19%
|
$26.35 | $33.99 | |
| FONR | $0.0 | 0.0% |
No Change
|
10 | $15.1 | $14.75 |
Reduced 2.32%
|
$14.05 | $24.05 | |
| CLOV | $0.0 | 0.0% |
No Change
|
100 | $3.15 | $2.7 |
Reduced 14.29%
|
$0.61 | $4.71 | |
| FTNT | $12,000.0 | 0.0% |
No Change
|
130 | $94.48 | $81.52 |
Reduced 13.72%
|
$54.57 | $101.0 | |
| CNA | $1,000.0 | 0.0% |
No Change
|
21 | $48.38 | $46.57 |
Reduced 3.74%
|
$42.33 | $52.36 | |
| CNI | $4,000.0 | 0.0% |
No Change
|
44 | $101.5 | $97.89 |
Reduced 3.56%
|
$98.96 | $134.02 | |
| CNP | $1,000.0 | 0.0% |
No Change
|
35 | $31.74 | $37.84 |
Added 19.22%
|
$25.41 | $33.12 | |
| FILL | $10,000.0 | 0.0% |
No Change
|
448 | $22.84 | $25.35 |
Added 10.99%
|
$22.09 | $27.99 | |
| FINX | $7,000.0 | 0.0% |
No Change
|
248 | $31.22 | $29.63 |
Reduced 5.09%
|
$23.44 | $34.43 | |
| FIS | $1,000.0 | 0.0% |
No Change
|
15 | $80.8 | $66.61 |
Reduced 17.56%
|
$59.9 | $91.98 | |
| FALN | $3,000.0 | 0.0% |
No Change
|
142 | $26.71 | $27.39 |
Added 2.55%
|
$25.9 | $27.43 | |
| FANG | $8,000.0 | 0.0% |
No Change
|
50 | $163.84 | $156.68 |
Reduced 4.37%
|
$147.93 | $214.5 | |
| SRVR | $8,000.0 | 0.0% |
Added 0.35%
|
286 | $30.01 | $29.41 |
Reduced 2.0%
|
$25.92 | $33.07 | |
| SSO | $0.0 | 0.0% |
No Change
|
8 | $93.12 | $57.84 |
Reduced 37.89%
|
$66.68 | $100.12 | |
| ST | $0.0 | 0.0% |
No Change
|
16 | $27.38 | $34.78 |
Added 27.03%
|
$26.65 | $43.14 | |
| STIP | $5,000.0 | 0.0% |
No Change
|
59 | $100.59 | $102.62 |
Added 2.02%
|
$98.36 | $101.52 | |
| STLA | $2,000.0 | 0.0% |
No Change
|
162 | $13.03 | $11.78 |
Reduced 9.59%
|
$12.12 | $29.51 | |
| STT | $9,000.0 | 0.0% |
No Change
|
93 | $98.15 | $128.95 |
Added 31.38%
|
$70.2 | $101.91 | |
| STWD | $3,000.0 | 0.0% |
Added 237.25%
|
172 | $19.0 | $18.43 |
Reduced 3.0%
|
$18.12 | $21.19 | |
| SUSC | $14,000.0 | 0.0% |
No Change
|
639 | $22.72 | $23.39 |
Added 2.95%
|
$22.18 | $23.97 | |
| CLAR | $0.0 | 0.0% |
No Change
|
10 | $4.5 | $3.4 |
Reduced 24.44%
|
$3.89 | $7.55 | |
| ESPO | $6,000.0 | 0.0% |
No Change
|
72 | $83.74 | $106.22 |
Added 26.84%
|
$57.07 | $89.58 | |
| ESS | $2,000.0 | 0.0% |
No Change
|
10 | $285.4 | $259.26 |
Reduced 9.16%
|
$223.06 | $317.73 | |
| ET | $13,000.0 | 0.0% |
No Change
|
680 | $19.59 | $16.5 |
Reduced 15.77%
|
$13.79 | $21.02 | |
| TAK | $3,000.0 | 0.0% |
No Change
|
297 | $13.24 | $14.61 |
Added 10.35%
|
$12.58 | $15.08 | |
| TBT | $2,000.0 | 0.0% |
No Change
|
75 | $36.63 | $35.09 |
Reduced 4.2%
|
$28.0 | $38.98 | |
| TCMD | $5,000.0 | 0.0% |
No Change
|
350 | $17.13 | $28.43 |
Added 65.97%
|
$11.12 | $21.1 | |
| TDOC | $0.0 | 0.0% |
No Change
|
33 | $9.09 | $7.55 |
Reduced 16.94%
|
$6.76 | $21.74 | |
| THS | $4,000.0 | 0.0% |
No Change
|
120 | $35.13 | $24.01 |
Reduced 31.65%
|
$28.04 | $43.84 | |
| TITN | $0.0 | 0.0% |
No Change
|
10 | $14.1 | $16.15 |
Added 14.54%
|
$12.3 | $28.29 | |
| TJX | $14,000.0 | 0.0% |
No Change
|
117 | $120.81 | $156.71 |
Added 29.72%
|
$92.35 | $128.0 | |
| SPVU | $6,000.0 | 0.0% |
No Change
|
133 | $49.2 | $57.83 |
Added 17.54%
|
$43.77 | $54.36 | |
| SQ | $8,000.0 | 0.0% |
No Change
|
97 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMG | $9,000.0 | 0.0% |
No Change
|
150 | $60.3 | $35.94 |
Reduced 40.4%
|
$46.15 | $69.26 | |
| CMS | $2,000.0 | 0.0% |
No Change
|
30 | $67.63 | $70.76 |
Added 4.63%
|
$55.1 | $72.4 | |
| CMT | $0.0 | 0.0% |
No Change
|
10 | $16.5 | $20.47 |
Added 24.06%
|
$14.23 | $21.0 | |
| TXN | $5,000.0 | 0.0% |
No Change
|
31 | $188.16 | $177.97 |
Reduced 5.42%
|
$155.46 | $220.39 | |
| TYL | $7,000.0 | 0.0% |
No Change
|
13 | $576.62 | $447.0 |
Reduced 22.48%
|
$397.8 | $638.56 | |
| U | $12,000.0 | 0.0% |
Added 9.8%
|
549 | $22.47 | $45.22 |
Added 101.25%
|
$13.9 | $35.56 | |
| TLRY | $0.0 | 0.0% |
Reduced 89.9%
|
200 | $1.33 | $12.15 |
Added 813.53%
|
$1.13 | $2.97 | |
| TLT | $9,000.0 | 0.0% |
Added 14.0%
|
114 | $87.54 | $87.4 |
Reduced 0.16%
|
$84.89 | $101.64 | |
| TRMD | $1,000.0 | 0.0% |
Added 7.02%
|
61 | $19.3 | $20.47 |
Added 6.06%
|
$17.77 | $40.47 | |
| TRV | $6,000.0 | 0.0% |
No Change
|
27 | $240.89 | $290.59 |
Added 20.63%
|
$200.21 | $269.56 | |
| TTE | $1,000.0 | 0.0% |
No Change
|
30 | $54.5 | $65.75 |
Added 20.64%
|
$53.29 | $74.97 | |
| AMMJ | $0.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.03 | |
| AMPY | $0.0 | 0.0% |
No Change
|
10 | $6.0 | $4.85 |
Reduced 19.17%
|
$3.56 | $8.15 | |
| AMSC | $9,000.0 | 0.0% |
No Change
|
400 | $24.63 | $31.07 |
Added 26.15%
|
$9.68 | $38.02 | |
| SYF | $16,000.0 | 0.0% |
Added 0.39%
|
260 | $64.93 | $84.22 |
Added 29.71%
|
$37.64 | $70.63 | |
| FBND | $2,000.0 | 0.0% |
No Change
|
56 | $44.88 | $46.15 |
Added 2.83%
|
$44.01 | $47.3 | |
| FBT | $1,000.0 | 0.0% |
Reduced 23.08%
|
10 | $167.4 | $208.93 |
Added 24.81%
|
$140.36 | $179.67 | |
| FDS | $10,000.0 | 0.0% |
No Change
|
21 | $481.0 | $292.47 |
Reduced 39.2%
|
$391.84 | $499.87 | |
| FE | $2,000.0 | 0.0% |
No Change
|
66 | $39.77 | $44.61 |
Added 12.17%
|
$35.41 | $44.97 | |
| EUSB | $13,000.0 | 0.0% |
No Change
|
320 | $42.48 | $43.8 |
Added 3.11%
|
$41.23 | $46.01 | |
| EVGO | $0.0 | 0.0% |
No Change
|
210 | $4.05 | $3.09 |
Reduced 23.7%
|
$1.65 | $9.07 | |
| EW | $5,000.0 | 0.0% |
No Change
|
72 | $73.78 | $83.08 |
Added 12.61%
|
$58.93 | $96.12 | |
| EWC | $6,000.0 | 0.0% |
Added 1.92%
|
159 | $40.21 | $53.8 |
Added 33.8%
|
$35.05 | $43.33 | |
| EWL | $4,000.0 | 0.0% |
No Change
|
96 | $45.95 | $58.37 |
Added 27.03%
|
$45.04 | $53.03 | |
| EWU | $1,000.0 | 0.0% |
No Change
|
37 | $33.89 | $43.28 |
Added 27.71%
|
$31.58 | $37.88 | |
| EWX | $0.0 | 0.0% |
No Change
|
16 | $58.62 | $65.67 |
Added 12.03%
|
$53.12 | $64.79 | |
| EXAS | $0.0 | 0.0% |
No Change
|
3 | $56.33 | $101.5 |
Added 80.19%
|
$40.62 | $79.62 | |
| EXEL | $16,000.0 | 0.0% |
No Change
|
500 | $33.3 | $40.88 |
Added 22.76%
|
$20.02 | $37.59 | |
| EXPE | $5,000.0 | 0.0% |
No Change
|
32 | $186.34 | $283.45 |
Added 52.11%
|
$107.25 | $192.34 | |
| EZU | $15,000.0 | 0.0% |
No Change
|
318 | $47.2 | $63.98 |
Added 35.55%
|
$46.02 | $53.07 | |
| AOR | $12,000.0 | 0.0% |
No Change
|
215 | $57.32 | $65.32 |
Added 13.96%
|
$52.97 | $59.77 | |
| AOUT | $0.0 | 0.0% |
No Change
|
50 | $15.24 | $7.89 |
Reduced 48.23%
|
$7.45 | $17.0 | |
| AP | $0.0 | 0.0% |
No Change
|
10 | $2.1 | $3.63 |
Added 72.86%
|
$0.74 | $2.79 | |
| TTEK | $1,000.0 | 0.0% |
No Change
|
25 | $47.16 | $34.44 |
Reduced 26.97%
|
$31.61 | $51.2 | |
| TTWO | $5,000.0 | 0.0% |
No Change
|
32 | $184.09 | $244.56 |
Added 32.85%
|
$135.24 | $192.14 | |
| EPP | $3,000.0 | 0.0% |
No Change
|
69 | $43.81 | $51.08 |
Added 16.59%
|
$40.43 | $49.29 | |
| EPR | $1,000.0 | 0.0% |
No Change
|
26 | $44.81 | $50.07 |
Added 11.74%
|
$39.66 | $50.26 | |
| EQIX | $9,000.0 | 0.0% |
No Change
|
10 | $942.9 | $761.39 |
Reduced 19.25%
|
$684.14 | $994.03 | |
| EQT | $6,000.0 | 0.0% |
No Change
|
134 | $46.22 | $55.57 |
Added 20.23%
|
$30.02 | $54.59 | |
| ESCA | $0.0 | 0.0% |
No Change
|
10 | $14.7 | $13.04 |
Reduced 11.29%
|
$12.34 | $19.27 | |
| ESEA | $7,000.0 | 0.0% |
No Change
|
213 | $36.2 | $55.88 |
Added 54.36%
|
$31.14 | $50.92 | |
| ESML | $15,000.0 | 0.0% |
No Change
|
361 | $42.05 | $46.95 |
Added 11.65%
|
$36.4 | $46.3 | |
| ESP | $4,000.0 | 0.0% |
No Change
|
135 | $30.15 | $44.58 |
Added 47.86%
|
$20.2 | $33.0 | |
| EEMV | $5,000.0 | 0.0% |
No Change
|
90 | $57.99 | $64.34 |
Added 10.95%
|
$54.22 | $63.73 | |
| EES | $1,000.0 | 0.0% |
No Change
|
21 | $53.38 | $58.06 |
Added 8.77%
|
$45.87 | $59.34 | |
| UBSFY | $0.0 | 0.0% |
No Change
|
234 | $2.7 | $1.43 |
Reduced 47.04%
|
$2.03 | $5.25 | |
| UJUN | $3,000.0 | 0.0% |
Reduced 77.3%
|
111 | $33.81 | $37.17 |
Added 9.94%
|
$30.36 | $34.34 | |
| UL | $8,000.0 | 0.0% |
No Change
|
150 | $56.7 | $64.94 |
Added 14.53%
|
$46.46 | $65.87 | |
| UMAY | $11,000.0 | 0.0% |
No Change
|
350 | $33.62 | $36.36 |
Added 8.15%
|
$29.7 | $34.04 | |
| USAC | $7,000.0 | 0.0% |
No Change
|
317 | $23.56 | $23.89 |
Added 1.4%
|
$21.06 | $28.47 | |
| ANGL | $1,000.0 | 0.0% |
No Change
|
49 | $28.67 | $29.4 |
Added 2.55%
|
$26.98 | $29.47 | |
| EGRX | $0.0 | 0.0% |
No Change
|
350 | $0.5 | $0.5 |
No Change
|
$0.0 | $6.81 | |
| EIX | $0.0 | 0.0% |
No Change
|
12 | $79.0 | $59.09 |
Reduced 25.2%
|
$55.27 | $88.77 | |
| EJAN | $9,000.0 | 0.0% |
No Change
|
326 | $29.44 | $33.69 |
Added 14.44%
|
$27.78 | $31.79 | |
| EMB | $2,000.0 | 0.0% |
Reduced 3.03%
|
32 | $89.38 | $96.39 |
Added 7.84%
|
$86.4 | $93.97 | |
| EMBC | $0.0 | 0.0% |
No Change
|
3 | $20.67 | $11.8 |
Reduced 42.91%
|
$9.93 | $21.48 | |
| EMLP | $9,000.0 | 0.0% |
No Change
|
285 | $33.6 | $38.02 |
Added 13.15%
|
$26.76 | $38.3 | |
| EMXC | $1,000.0 | 0.0% |
No Change
|
29 | $55.45 | $71.51 |
Added 28.96%
|
$53.94 | $63.25 | |
| DLTR | $2,000.0 | 0.0% |
No Change
|
30 | $74.93 | $131.17 |
Added 75.06%
|
$60.49 | $151.22 | |
| DNOW | $1,000.0 | 0.0% |
No Change
|
105 | $13.01 | $14.08 |
Added 8.22%
|
$9.44 | $15.65 | |
| USHY | $6,000.0 | 0.0% |
Added 0.55%
|
183 | $36.72 | $37.38 |
Added 1.8%
|
$35.55 | $37.72 | |
| USO | $3,000.0 | 0.0% |
No Change
|
40 | $75.55 | $67.89 |
Reduced 10.14%
|
$66.02 | $84.58 | |
| VCSH | $3,000.0 | 0.0% |
Added 2.5%
|
41 | $77.49 | $79.7 |
Added 2.85%
|
$76.27 | $79.54 | |
| UA | $2,000.0 | 0.0% |
No Change
|
400 | $7.46 | $4.12 |
Reduced 44.77%
|
$6.02 | $10.62 | |
| UAA | $1,000.0 | 0.0% |
No Change
|
200 | $8.28 | $4.3 |
Reduced 48.07%
|
$6.17 | $11.89 | |
| UAN | $1,000.0 | 0.0% |
No Change
|
13 | $77.0 | $95.49 |
Added 24.01%
|
$61.62 | $88.94 | |
| EOG | $11,000.0 | 0.0% |
No Change
|
97 | $122.58 | $108.01 |
Reduced 11.89%
|
$108.94 | $139.67 | |
| DD | $1,000.0 | 0.0% |
No Change
|
20 | $76.25 | $40.61 |
Reduced 46.74%
|
$61.14 | $90.06 | |
| DDOG | $4,000.0 | 0.0% |
No Change
|
34 | $142.88 | $142.05 |
Reduced 0.58%
|
$98.8 | $170.08 | |
| DYNF | $3,000.0 | 0.0% |
No Change
|
72 | $51.25 | $60.68 |
Added 18.4%
|
$40.4 | $53.5 | |
| EBAY | $3,000.0 | 0.0% |
No Change
|
62 | $61.95 | $82.59 |
Added 33.32%
|
$40.74 | $71.52 | |
| EBF | $0.0 | 0.0% |
Added 20.0%
|
12 | $20.25 | $18.36 |
Reduced 9.33%
|
$18.88 | $25.75 | |
| ECL | $2,000.0 | 0.0% |
No Change
|
10 | $234.3 | $261.11 |
Added 11.44%
|
$195.49 | $262.61 | |
| EDRY | $0.0 | 0.0% |
No Change
|
20 | $11.2 | $13.14 |
Added 17.32%
|
$10.04 | $24.84 | |
| EEM | $6,000.0 | 0.0% |
No Change
|
165 | $41.82 | $54.08 |
Added 29.32%
|
$38.27 | $47.44 | |
| CPRT | $8,000.0 | 0.0% |
No Change
|
140 | $57.39 | $38.67 |
Reduced 32.62%
|
$47.73 | $64.38 | |
| CPT | $7,000.0 | 0.0% |
No Change
|
66 | $116.05 | $104.65 |
Reduced 9.82%
|
$90.5 | $127.69 | |
| VGLT | $5,000.0 | 0.0% |
No Change
|
98 | $55.35 | $55.82 |
Added 0.85%
|
$53.8 | $63.41 | |
| AIG | $0.0 | 0.0% |
No Change
|
8 | $72.75 | $86.3 |
Added 18.63%
|
$67.53 | $80.83 | |
| AIQUY | $5,000.0 | 0.0% |
No Change
|
167 | $32.25 | $37.18 |
Added 15.29%
|
$31.68 | $42.81 | |
| ALB | $3,000.0 | 0.0% |
No Change
|
41 | $86.44 | $132.74 |
Added 53.56%
|
$71.97 | $143.19 | |
| EFG | $3,000.0 | 0.0% |
No Change
|
34 | $96.82 | $115.24 |
Added 19.02%
|
$94.82 | $108.91 | |
| EFV | $15,000.0 | 0.0% |
Added 27.04%
|
296 | $52.39 | $72.44 |
Added 38.27%
|
$50.28 | $58.25 | |
| CPNG | $17,000.0 | 0.0% |
No Change
|
775 | $21.98 | $25.63 |
Added 16.61%
|
$13.51 | $26.91 | |
| CPRI | $0.0 | 0.0% |
No Change
|
3 | $21.0 | $25.97 |
Added 23.67%
|
$18.7 | $49.65 | |
| XSD | $6,000.0 | 0.0% |
No Change
|
28 | $248.86 | $328.13 |
Added 31.85%
|
$199.09 | $273.98 | |
| CSWC | $1,000.0 | 0.0% |
Added 3.85%
|
54 | $21.81 | $22.01 |
Added 0.92%
|
$20.68 | $27.23 | |
| ALLY | $1,000.0 | 0.0% |
No Change
|
40 | $36.0 | $44.85 |
Added 24.58%
|
$31.95 | $45.46 | |
| AMCR | $4,000.0 | 0.0% |
Added 1.18%
|
428 | $9.42 | $8.25 |
Reduced 12.42%
|
$8.78 | $11.48 | |
| VNQI | $0.0 | 0.0% |
Added 4.17%
|
25 | $39.92 | $47.5 |
Added 18.99%
|
$38.01 | $47.63 | |
| VOD | $0.0 | 0.0% |
No Change
|
94 | $8.49 | $12.7 |
Added 49.59%
|
$8.02 | $10.39 | |
| VDE | $17,000.0 | 0.0% |
No Change
|
142 | $121.31 | $127.27 |
Added 4.91%
|
$112.99 | $137.92 | |
| VGIT | $2,000.0 | 0.0% |
No Change
|
38 | $58.0 | $59.99 |
Added 3.43%
|
$57.03 | $60.82 | |
| CRON | $0.0 | 0.0% |
No Change
|
108 | $2.02 | $3.05 |
Added 50.99%
|
$1.86 | $3.14 | |
| CRPT | $2,000.0 | 0.0% |
No Change
|
160 | $16.7 | $17.03 |
Added 1.98%
|
$6.68 | $23.08 | |
| CRSP | $0.0 | 0.0% |
No Change
|
20 | $39.35 | $56.25 |
Added 42.95%
|
$36.52 | $91.1 | |
| CRSR | $3,000.0 | 0.0% |
Reduced 16.67%
|
500 | $6.61 | $6.22 |
Reduced 5.9%
|
$5.6 | $14.13 | |
| DHI | $5,000.0 | 0.0% |
No Change
|
40 | $139.82 | $156.47 |
Added 11.91%
|
$133.02 | $199.85 | |
| DLR | $1,000.0 | 0.0% |
No Change
|
8 | $177.38 | $152.89 |
Reduced 13.81%
|
$131.42 | $198.0 | |
| WFRD | $1,000.0 | 0.0% |
No Change
|
25 | $71.64 | $78.99 |
Added 10.26%
|
$66.23 | $135.0 | |
| WGO | $4,000.0 | 0.0% |
No Change
|
100 | $47.78 | $39.5 |
Reduced 17.33%
|
$45.44 | $74.1 | |
| ADPT | $5,000.0 | 0.0% |
No Change
|
1,000 | $6.0 | $15.69 |
Added 161.5%
|
$2.28 | $8.33 | |
| VOX | $5,000.0 | 0.0% |
No Change
|
36 | $156.22 | $191.78 |
Added 22.76%
|
$122.3 | $163.98 | |
| VPG | $0.0 | 0.0% |
No Change
|
10 | $23.5 | $37.92 |
Added 61.36%
|
$20.83 | $35.98 | |
| VRTX | $14,000.0 | 0.0% |
No Change
|
36 | $402.69 | $452.04 |
Added 12.26%
|
$377.85 | $519.88 | |
| VSS | $0.0 | 0.0% |
No Change
|
3 | $131.0 | $144.52 |
Added 10.32%
|
$109.16 | $126.8 | |
| VTEB | $0.0 | 0.0% |
No Change
|
11 | $49.09 | $50.23 |
Added 2.32%
|
$49.49 | $51.17 | |
| ALC | $8,000.0 | 0.0% |
No Change
|
101 | $84.89 | $79.19 |
Reduced 6.71%
|
$74.3 | $101.1 | |
| ALGN | $3,000.0 | 0.0% |
No Change
|
16 | $208.5 | $162.73 |
Reduced 21.95%
|
$196.09 | $335.4 | |
| DEA | $17,000.0 | 0.0% |
No Change
|
1,254 | $13.58 | $22.42 |
Added 65.1%
|
$10.76 | $14.53 | |
| DEO | $9,000.0 | 0.0% |
No Change
|
75 | $127.13 | $89.09 |
Reduced 29.92%
|
$113.99 | $154.71 | |
| DFAC | $10,000.0 | 0.0% |
No Change
|
308 | $34.59 | $39.69 |
Added 14.74%
|
$29.24 | $36.66 | |
| DFAS | $0.0 | 0.0% |
No Change
|
15 | $65.07 | $71.25 |
Added 9.5%
|
$56.87 | $71.78 | |
| DFIV | $5,000.0 | 0.0% |
No Change
|
153 | $35.48 | $49.52 |
Added 39.57%
|
$33.22 | $38.52 | |
| COIN | $7,000.0 | 0.0% |
Added 10.71%
|
31 | $248.29 | $267.46 |
Added 7.72%
|
$114.51 | $349.75 | |
| XLU | $11,000.0 | 0.0% |
No Change
|
156 | $75.69 | $42.83 |
Reduced 43.41%
|
$59.14 | $83.41 | |
| ZTS | $15,000.0 | 0.0% |
No Change
|
97 | $162.58 | $120.98 |
Reduced 25.59%
|
$144.8 | $200.53 | |
| AAOI | $10,000.0 | 0.0% |
No Change
|
275 | $36.86 | $29.9 |
Reduced 18.88%
|
$6.7 | $44.5 | |
| WTRG | $10,000.0 | 0.0% |
Added 1.01%
|
299 | $36.3 | $38.43 |
Added 5.87%
|
$33.18 | $41.78 | |
| WULF | $12,000.0 | 0.0% |
No Change
|
2,268 | $5.66 | $12.49 |
Added 120.67%
|
$1.43 | $9.3 | |
| XLB | $12,000.0 | 0.0% |
No Change
|
143 | $84.34 | $45.12 |
Reduced 46.5%
|
$80.74 | $97.87 | |
| XVV | $9,000.0 | 0.0% |
No Change
|
207 | $45.3 | $52.73 |
Added 16.4%
|
$37.1 | $47.21 | |
| ZBRA | $3,000.0 | 0.0% |
No Change
|
10 | $386.2 | $268.39 |
Reduced 30.5%
|
$233.95 | $427.76 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
13 | $13.92 | $18.99 |
Added 36.42%
|
$13.01 | $22.4 | |
| ZM | $0.0 | 0.0% |
No Change
|
8 | $76.5 | $89.52 |
Added 17.02%
|
$55.06 | $92.8 | |
| ABNB | $13,000.0 | 0.0% |
No Change
|
100 | $131.41 | $131.81 |
Added 0.3%
|
$110.38 | $170.1 | |
| VTRS | $10,000.0 | 0.0% |
Reduced 0.71%
|
839 | $12.46 | $11.66 |
Reduced 6.42%
|
$9.93 | $13.62 | |
| VV | $15,000.0 | 0.0% |
No Change
|
59 | $269.69 | $314.75 |
Added 16.71%
|
$221.94 | $280.79 | |
| CTVA | $6,000.0 | 0.0% |
Added 68.66%
|
113 | $56.96 | $65.88 |
Added 15.66%
|
$44.91 | $64.2 | |
| CUBE | $3,000.0 | 0.0% |
No Change
|
80 | $42.85 | $36.52 |
Reduced 14.77%
|
$39.8 | $55.14 | |
| CVE | $4,000.0 | 0.0% |
Reduced 71.81%
|
314 | $15.15 | $18.03 |
Added 19.01%
|
$14.2 | $21.9 | |
| LUMN | $0.0 | 0.0% |
Added 630.77%
|
95 | $5.31 | $8.5 |
Added 60.08%
|
$0.97 | $10.33 | |
| LYFT | $1,000.0 | 0.0% |
No Change
|
100 | $12.9 | $19.12 |
Added 48.22%
|
$8.93 | $20.82 | |
| MAIN | $13,000.0 | 0.0% |
Added 0.89%
|
227 | $58.68 | $62.05 |
Added 5.74%
|
$43.9 | $60.98 | |
| KE | $0.0 | 0.0% |
No Change
|
10 | $18.7 | $30.34 |
Added 62.25%
|
$16.64 | $25.22 | |
| KEY | $17,000.0 | 0.0% |
No Change
|
1,000 | $17.14 | $20.46 |
Added 19.37%
|
$13.11 | $20.04 | |
| MCO | $8,000.0 | 0.0% |
No Change
|
17 | $473.35 | $487.5 |
Added 2.99%
|
$360.05 | $503.95 | |
| MDU | $4,000.0 | 0.0% |
No Change
|
270 | $18.02 | $19.56 |
Added 8.55%
|
$10.46 | $20.39 | |
| MDYG | $2,000.0 | 0.0% |
No Change
|
28 | $86.89 | $93.63 |
Added 7.76%
|
$75.28 | $95.51 | |
| MDYV | $1,000.0 | 0.0% |
No Change
|
23 | $80.22 | $86.32 |
Added 7.6%
|
$69.93 | $87.81 | |
| MERPRK | $7,000.0 | 0.0% |
No Change
|
300 | $25.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MET | $0.0 | 0.0% |
No Change
|
10 | $83.7 | $82.61 |
Reduced 1.3%
|
$64.61 | $89.05 | |
| METV | $0.0 | 0.0% |
No Change
|
5 | $14.4 | $18.8 |
Added 30.56%
|
$11.12 | $15.38 | |
| MFA | $1,000.0 | 0.0% |
Reduced 18.75%
|
104 | $10.15 | $9.6 |
Reduced 5.42%
|
$9.36 | $13.45 | |
| MFA | $1,000.0 | 0.0% |
Reduced 18.75%
|
104 | $10.15 | $9.6 |
Reduced 5.42%
|
$9.36 | $13.45 | |
| LENB | $0.0 | 0.0% |
No Change
|
3 | $132.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEU | $0.0 | 0.0% |
No Change
|
8 | $66.62 | $228.74 |
Added 243.35%
|
$33.51 | $118.36 | |
| XLRE | $9,000.0 | 0.0% |
Added 0.42%
|
237 | $40.59 | $40.91 |
Added 0.79%
|
$35.57 | $45.58 |