| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $109,964,000.0 | 8.19% |
Reduced 7.47%
|
439,119 | $250.42 | $271.84 |
Added 8.55%
|
$164.08 | $260.1 | |
| MSFT | $39,132,000.0 | 2.92% |
Reduced 10.31%
|
92,841 | $421.5 | $476.12 |
Added 12.96%
|
$385.58 | $468.35 | |
| ORCC | $36,948,000.0 | 2.75% |
Reduced 6.48%
|
2,443,657 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OWL | $33,986,000.0 | 2.53% |
Reduced 14.59%
|
1,461,147 | $23.26 | $15.39 |
Reduced 33.83%
|
$15.18 | $25.03 | |
| FSK | $29,861,000.0 | 2.22% |
Added 10.34%
|
1,374,845 | $21.72 | $15.02 |
Reduced 30.85%
|
$18.31 | $22.48 | |
| MRK | $28,323,000.0 | 2.11% |
Reduced 3.18%
|
284,715 | $99.48 | $99.18 |
Reduced 0.3%
|
$94.48 | $134.63 | |
| AMZN | $20,883,000.0 | 1.56% |
Reduced 14.41%
|
95,188 | $219.39 | $221.27 |
Added 0.86%
|
$151.61 | $235.44 | |
| NVDA | $19,493,000.0 | 1.45% |
Reduced 3.42%
|
145,163 | $134.29 | $170.94 |
Added 27.29%
|
$59.94 | $153.13 | |
| QQQ | $18,062,000.0 | 1.35% |
Reduced 4.67%
|
35,332 | $511.23 | $600.41 |
Added 17.44%
|
$413.07 | $539.15 | |
| JPM | $16,232,000.0 | 1.21% |
Reduced 15.07%
|
67,719 | $239.71 | $314.98 |
Added 31.4%
|
$168.86 | $264.25 | |
| VYM | $15,999,000.0 | 1.19% |
Added 2.23%
|
125,395 | $127.59 | $144.06 |
Added 12.91%
|
$111.31 | $135.07 | |
| SPY | $15,699,000.0 | 1.17% |
Reduced 1.85%
|
26,787 | $586.08 | $671.4 |
Added 14.56%
|
$482.86 | $609.07 | |
| IBM | $14,597,000.0 | 1.09% |
Reduced 0.23%
|
66,405 | $219.83 | $303.32 |
Added 37.98%
|
$162.62 | $239.35 | |
| AVGO | $14,655,000.0 | 1.09% |
Reduced 0.85%
|
63,213 | $231.84 | $326.02 |
Added 40.62%
|
$117.43 | $251.88 | |
| SPGI | $13,991,000.0 | 1.04% |
Reduced 0.01%
|
28,093 | $498.03 | $510.59 |
Added 2.52%
|
$407.69 | $533.29 | |
| LLY | $13,382,000.0 | 1.0% |
Added 4.82%
|
17,335 | $772.0 | $1,041.79 |
Added 34.95%
|
$624.68 | $972.53 | |
| BXSL | $12,853,000.0 | 0.96% |
Reduced 1.93%
|
397,809 | $32.31 | $27.74 |
Reduced 14.14%
|
$27.76 | $33.48 | |
| TCPC | $12,476,000.0 | 0.93% |
Added 17.17%
|
1,432,456 | $8.71 | $5.7 |
Reduced 34.56%
|
$7.71 | $11.77 | |
| GOOG | $12,248,000.0 | 0.91% |
Reduced 7.73%
|
64,319 | $190.44 | $298.06 |
Added 56.51%
|
$131.55 | $203.84 | |
| VIG | $11,973,000.0 | 0.89% |
Added 0.56%
|
61,140 | $195.83 | $218.99 |
Added 11.83%
|
$172.3 | $205.2 | |
| IVV | $11,453,000.0 | 0.85% |
Reduced 35.24%
|
19,456 | $588.69 | $672.41 |
Added 14.22%
|
$485.19 | $612.09 | |
| HD | $11,189,000.0 | 0.83% |
Reduced 1.89%
|
28,765 | $388.99 | $356.75 |
Reduced 8.29%
|
$323.77 | $439.37 | |
| BMY | $11,074,000.0 | 0.83% |
Reduced 1.98%
|
195,797 | $56.56 | $53.55 |
Reduced 5.32%
|
$39.35 | $61.08 | |
| VTV | $11,019,000.0 | 0.82% |
Added 5.82%
|
65,086 | $169.3 | $190.97 |
Added 12.8%
|
$149.62 | $182.38 | |
| FB | $10,921,000.0 | 0.81% |
Reduced 9.28%
|
18,653 | $585.51 | $42.0 |
Reduced 92.83%
|
$0.0 | $0.0 | |
| NRK | $10,753,000.0 | 0.8% |
Added 16.37%
|
1,028,022 | $10.46 | $9.93 |
Reduced 5.07%
|
$10.24 | $11.36 | |
| BRK.B | $10,625,000.0 | 0.79% |
Reduced 5.86%
|
23,442 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLK | $10,561,000.0 | 0.79% |
Reduced 1.7%
|
45,424 | $232.52 | $139.39 |
Reduced 40.05%
|
$190.75 | $241.88 | |
| GOOGL | $10,179,000.0 | 0.76% |
Reduced 30.22%
|
53,776 | $189.3 | $296.72 |
Added 56.75%
|
$130.67 | $202.29 | |
| BX | $10,211,000.0 | 0.76% |
Reduced 4.1%
|
59,225 | $172.42 | $153.19 |
Reduced 11.15%
|
$115.82 | $200.96 | |
| XOM | $10,052,000.0 | 0.75% |
Reduced 1.6%
|
93,454 | $107.57 | $117.41 |
Added 9.15%
|
$97.74 | $126.34 | |
| V | $9,610,000.0 | 0.72% |
Reduced 7.14%
|
30,409 | $316.04 | $344.41 |
Added 8.98%
|
$252.7 | $325.74 | |
| VV | $9,032,000.0 | 0.67% |
Reduced 0.68%
|
33,492 | $269.7 | $309.72 |
Added 14.84%
|
$221.94 | $280.79 | |
| BRZU | $8,903,000.0 | 0.66% |
No Change
|
215,000 | $41.41 | $76.7 |
Added 85.22%
|
$40.61 | $96.41 | |
| XLF | $8,527,000.0 | 0.64% |
Added 22.16%
|
176,441 | $48.33 | $54.63 |
Added 13.04%
|
$38.25 | $51.62 | |
| SPYG | $8,401,000.0 | 0.63% |
Added 6.48%
|
95,584 | $87.9 | $103.83 |
Added 18.12%
|
$66.89 | $92.02 | |
| JNJ | $8,278,000.0 | 0.62% |
Reduced 10.7%
|
57,242 | $144.62 | $210.33 |
Added 45.44%
|
$140.68 | $168.85 | |
| VTI | $7,933,000.0 | 0.59% |
Added 2.31%
|
27,375 | $289.81 | $330.71 |
Added 14.11%
|
$239.86 | $302.95 | |
| ADP | $7,637,000.0 | 0.57% |
Reduced 1.26%
|
26,092 | $292.72 | $265.47 |
Reduced 9.31%
|
$231.27 | $309.63 | |
| ABBV | $7,651,000.0 | 0.57% |
Reduced 7.12%
|
43,060 | $177.7 | $224.31 |
Added 26.23%
|
$153.58 | $207.32 | |
| NOBL | $7,393,000.0 | 0.55% |
Reduced 5.38%
|
74,272 | $99.55 | $105.42 |
Added 5.9%
|
$93.46 | $108.79 | |
| XLV | $7,287,000.0 | 0.54% |
Added 0.74%
|
52,972 | $137.57 | $153.79 |
Added 11.79%
|
$135.95 | $159.64 | |
| BGB | $6,820,000.0 | 0.51% |
Added 1.02%
|
557,668 | $12.23 | $11.8 |
Reduced 3.52%
|
$11.47 | $12.69 | |
| SPTS | $6,559,000.0 | 0.49% |
Reduced 3.68%
|
226,107 | $29.01 | $29.33 |
Added 1.1%
|
$28.62 | $29.46 | |
| VOO | $6,639,000.0 | 0.49% |
Added 12.34%
|
12,323 | $538.81 | $617.35 |
Added 14.58%
|
$443.75 | $559.96 | |
| TSLA | $6,582,000.0 | 0.49% |
Added 4.02%
|
16,299 | $403.83 | $467.26 |
Added 15.71%
|
$138.8 | $488.54 | |
| GLD | $6,267,000.0 | 0.47% |
Reduced 6.38%
|
25,886 | $242.13 | $399.29 |
Added 64.91%
|
$183.78 | $257.71 | |
| JMBS | $6,235,000.0 | 0.46% |
Reduced 5.02%
|
141,147 | $44.18 | $45.76 |
Added 3.58%
|
$43.4 | $47.06 | |
| EWZ | $6,635,000.0 | 0.46% |
No Change
|
225,025 | $29.49 | $31.0 |
Added 5.12%
|
$22.26 | $34.13 | |
| ORCL | $6,027,000.0 | 0.45% |
Reduced 1.57%
|
36,170 | $166.64 | $178.46 |
Added 7.09%
|
$106.51 | $198.31 | |
| RSP | $5,904,000.0 | 0.44% |
Reduced 34.28%
|
33,695 | $175.23 | $191.77 |
Added 9.44%
|
$155.79 | $188.16 | |
| VPL | $5,798,000.0 | 0.43% |
Added 2.03%
|
81,627 | $71.04 | $90.39 |
Added 27.24%
|
$67.57 | $79.75 | |
| DIA | $5,670,000.0 | 0.42% |
Added 99.52%
|
13,326 | $425.51 | $479.8 |
Added 12.76%
|
$376.14 | $451.55 | |
| EMXC | $5,470,000.0 | 0.41% |
Reduced 6.86%
|
98,660 | $55.45 | $69.01 |
Added 24.45%
|
$53.94 | $63.25 | |
| AGNC | $5,311,000.0 | 0.4% |
Reduced 3.88%
|
576,706 | $9.21 | $10.44 |
Added 13.36%
|
$8.92 | $10.85 | |
| MYN | $5,292,000.0 | 0.39% |
No Change
|
525,091 | $10.08 | $9.94 |
Reduced 1.39%
|
$9.99 | $10.87 | |
| PG | $5,257,000.0 | 0.39% |
Reduced 2.46%
|
31,362 | $167.65 | $147.81 |
Reduced 11.83%
|
$152.06 | $180.43 | |
| XLE | $5,300,000.0 | 0.39% |
Reduced 5.97%
|
61,874 | $85.66 | $44.78 |
Reduced 47.72%
|
$80.68 | $98.97 | |
| VEU | $5,062,000.0 | 0.38% |
Reduced 26.18%
|
88,183 | $57.41 | $72.99 |
Added 27.14%
|
$54.86 | $63.81 | |
| IEFA | $5,037,000.0 | 0.38% |
Reduced 13.44%
|
71,671 | $70.28 | $87.66 |
Added 24.73%
|
$68.74 | $78.83 | |
| $4,962,000.0 | 0.37% |
Reduced 91.77%
|
93,543 | $53.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MDT | $4,945,000.0 | 0.37% |
Reduced 13.48%
|
61,911 | $79.88 | $98.3 |
Added 23.06%
|
$75.96 | $92.68 | |
| IBTI | $4,999,000.0 | 0.37% |
Reduced 15.18%
|
228,248 | $21.9 | $22.41 |
Added 2.33%
|
$21.47 | $22.61 | |
| IEI | $4,907,000.0 | 0.37% |
Added 6.15%
|
42,470 | $115.55 | $119.66 |
Added 3.56%
|
$113.16 | $120.33 | |
| AZN | $4,758,000.0 | 0.35% |
Reduced 6.92%
|
72,620 | $65.52 | $89.86 |
Added 37.15%
|
$60.47 | $87.68 | |
| PEP | $4,526,000.0 | 0.34% |
Reduced 3.58%
|
29,771 | $152.06 | $150.08 |
Reduced 1.3%
|
$141.51 | $183.41 | |
| IBTF | $4,508,000.0 | 0.34% |
Reduced 21.52%
|
193,325 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| XLY | $4,599,000.0 | 0.34% |
Reduced 8.57%
|
20,500 | $224.35 | $120.52 |
Reduced 46.28%
|
$166.48 | $240.28 | |
| CVX | $4,567,000.0 | 0.34% |
Reduced 10.09%
|
31,537 | $144.84 | $149.52 |
Added 3.23%
|
$135.37 | $167.11 | |
| SDY | $4,500,000.0 | 0.34% |
Reduced 6.8%
|
34,072 | $132.1 | $141.39 |
Added 7.03%
|
$121.52 | $144.45 | |
| XBI | $4,444,000.0 | 0.33% |
Reduced 2.92%
|
49,350 | $90.06 | $120.94 |
Added 34.29%
|
$81.14 | $105.47 | |
| XLC | $4,475,000.0 | 0.33% |
Reduced 0.2%
|
46,232 | $96.81 | $115.81 |
Added 19.63%
|
$75.84 | $102.67 | |
| DOCU | $4,750,000.0 | 0.33% |
No Change
|
76,517 | $62.09 | $67.79 |
Added 9.18%
|
$48.7 | $107.86 | |
| VCSH | $4,336,000.0 | 0.32% |
Added 54.48%
|
55,592 | $78.01 | $79.83 |
Added 2.33%
|
$76.27 | $79.54 | |
| FTEC | $4,302,000.0 | 0.32% |
Reduced 1.46%
|
23,270 | $184.88 | $217.98 |
Added 17.9%
|
$142.12 | $192.96 | |
| DIS | $4,262,000.0 | 0.32% |
Added 1.68%
|
38,280 | $111.35 | $110.63 |
Reduced 0.65%
|
$83.91 | $123.74 | |
| MMC | $4,128,000.0 | 0.31% |
Added 0.6%
|
19,437 | $212.41 | $186.36 |
Reduced 12.26%
|
$188.31 | $235.5 | |
| WINN | $4,171,000.0 | 0.31% |
Reduced 15.78%
|
153,307 | $27.21 | $30.31 |
Added 11.39%
|
$21.51 | $28.43 | |
| IJH | $4,150,000.0 | 0.31% |
Added 5.44%
|
66,609 | $62.31 | $65.98 |
Added 5.89%
|
$54.14 | $68.33 | |
| VUG | $3,963,000.0 | 0.3% |
Added 0.03%
|
9,656 | $410.44 | $475.56 |
Added 15.87%
|
$317.59 | $428.69 | |
| XLG | $4,013,000.0 | 0.3% |
Reduced 2.58%
|
80,325 | $49.96 | $57.93 |
Added 15.95%
|
$38.82 | $51.76 | |
| PFE | $4,029,000.0 | 0.3% |
Reduced 5.07%
|
151,869 | $26.53 | $25.04 |
Reduced 5.62%
|
$24.48 | $31.54 | |
| ETN | $4,093,000.0 | 0.3% |
Reduced 29.23%
|
12,335 | $331.87 | $315.82 |
Reduced 4.84%
|
$241.45 | $379.99 | |
| MCD | $4,005,000.0 | 0.3% |
Reduced 11.24%
|
13,819 | $289.89 | $318.69 |
Added 9.93%
|
$243.53 | $317.9 | |
| BLK | $4,378,000.0 | 0.3% |
No Change
|
4,610 | $949.69 | $1,065.0 |
Added 12.14%
|
$745.55 | $1,082.45 | |
| IHI | $4,032,000.0 | 0.3% |
Reduced 3.33%
|
69,102 | $58.35 | $62.29 |
Added 6.75%
|
$53.72 | $63.13 | |
| IVW | $3,977,000.0 | 0.3% |
Reduced 14.68%
|
39,175 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| ACN | $3,957,000.0 | 0.29% |
Added 0.08%
|
11,249 | $351.78 | $273.74 |
Reduced 22.18%
|
$278.69 | $387.51 | |
| VGT | $3,826,000.0 | 0.29% |
Reduced 0.95%
|
6,154 | $621.8 | $730.42 |
Added 17.47%
|
$478.25 | $648.66 | |
| SPLG | $3,852,000.0 | 0.29% |
Reduced 0.49%
|
55,881 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SYK | $3,939,000.0 | 0.29% |
Added 11.54%
|
10,942 | $360.04 | $352.58 |
Reduced 2.07%
|
$307.23 | $398.2 | |
| TMO | $3,836,000.0 | 0.29% |
Reduced 3.8%
|
7,374 | $520.22 | $562.56 |
Added 8.14%
|
$493.3 | $627.88 | |
| CHD | $3,695,000.0 | 0.28% |
Reduced 0.07%
|
35,294 | $104.71 | $86.52 |
Reduced 17.37%
|
$96.09 | $113.5 | |
| KMI | $3,818,000.0 | 0.28% |
Reduced 1.25%
|
139,354 | $27.4 | $26.65 |
Reduced 2.74%
|
$16.47 | $31.48 | |
| XLP | $3,622,000.0 | 0.27% |
Added 8.06%
|
46,077 | $78.61 | $79.65 |
Added 1.32%
|
$71.57 | $84.53 | |
| TJX | $3,650,000.0 | 0.27% |
Reduced 0.1%
|
30,217 | $120.81 | $155.66 |
Added 28.85%
|
$92.35 | $128.0 | |
| HON | $3,675,000.0 | 0.27% |
Reduced 0.73%
|
16,271 | $225.89 | $199.89 |
Reduced 11.51%
|
$189.66 | $242.77 | |
| WMT | $3,586,000.0 | 0.27% |
Reduced 13.06%
|
39,696 | $90.35 | $115.66 |
Added 28.01%
|
$53.44 | $96.18 | |
| FOLD | $3,428,000.0 | 0.26% |
Added 11.34%
|
363,913 | $9.42 | $11.0 |
Added 16.77%
|
$8.79 | $14.03 | |
| WFC | $3,481,000.0 | 0.26% |
Reduced 4.65%
|
49,559 | $70.24 | $92.59 |
Added 31.82%
|
$47.45 | $78.29 | |
| TLH | $3,511,000.0 | 0.26% |
Reduced 10.86%
|
35,281 | $99.54 | $101.96 |
Added 2.43%
|
$96.95 | $111.83 | |
| TXN | $3,358,000.0 | 0.25% |
Reduced 3.85%
|
17,914 | $187.51 | $174.49 |
Reduced 6.94%
|
$155.46 | $220.39 | |
| GM | $3,278,000.0 | 0.24% |
Reduced 5.45%
|
61,553 | $53.27 | $80.51 |
Added 51.14%
|
$34.56 | $61.24 | |
| DHR | $3,162,000.0 | 0.24% |
Reduced 0.29%
|
13,776 | $229.56 | $222.63 |
Reduced 3.02%
|
$225.42 | $281.7 | |
| UNP | $3,160,000.0 | 0.24% |
Reduced 0.05%
|
13,858 | $228.04 | $236.74 |
Added 3.82%
|
$218.55 | $258.66 | |
| NFLX | $3,197,000.0 | 0.24% |
Reduced 8.61%
|
3,587 | $891.37 | $94.79 |
Reduced 89.37%
|
$537.07 | $941.75 | |
| ABC | $3,251,000.0 | 0.24% |
Reduced 11.06%
|
14,470 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $3,173,000.0 | 0.24% |
Reduced 1.48%
|
25,246 | $125.72 | $174.8 |
Added 39.04%
|
$83.09 | $138.38 | |
| MA | $3,195,000.0 | 0.24% |
Added 9.23%
|
6,068 | $526.61 | $565.47 |
Added 7.38%
|
$428.86 | $537.7 | |
| FXI | $3,044,000.0 | 0.23% |
Added 12447.05%
|
100,000 | $30.44 | $37.85 |
Added 24.34%
|
$21.33 | $37.5 | |
| IJR | $3,028,000.0 | 0.23% |
Added 6.72%
|
26,286 | $115.22 | $121.88 |
Added 5.78%
|
$101.85 | $128.61 | |
| COST | $2,901,000.0 | 0.22% |
Added 1.6%
|
3,167 | $916.29 | $862.65 |
Reduced 5.85%
|
$675.96 | $1,008.25 | |
| UNH | $2,962,000.0 | 0.22% |
Reduced 31.22%
|
5,856 | $505.82 | $331.63 |
Reduced 34.44%
|
$436.38 | $630.73 | |
| VB | $3,002,000.0 | 0.22% |
Added 31.69%
|
12,496 | $240.27 | $258.44 |
Added 7.56%
|
$205.93 | $263.35 | |
| AMGN | $2,778,000.0 | 0.21% |
Reduced 4.49%
|
10,659 | $260.63 | $326.01 |
Added 25.09%
|
$253.3 | $346.85 | |
| NAN | $2,808,000.0 | 0.21% |
Added 2363.98%
|
246,398 | $11.4 | $11.34 |
Reduced 0.53%
|
$10.56 | $11.93 | |
| QUAL | $2,821,000.0 | 0.21% |
Reduced 18.62%
|
15,844 | $178.08 | $196.36 |
Added 10.27%
|
$150.47 | $187.26 | |
| ZM | $2,803,000.0 | 0.21% |
Reduced 20.66%
|
34,347 | $81.61 | $88.75 |
Added 8.75%
|
$55.06 | $92.8 | |
| ESGU | $2,777,000.0 | 0.21% |
Reduced 31.55%
|
21,563 | $128.82 | $146.31 |
Added 13.58%
|
$106.3 | $134.27 | |
| BR | $2,786,000.0 | 0.21% |
Added 0.29%
|
12,324 | $226.09 | $228.77 |
Added 1.19%
|
$188.3 | $237.96 | |
| NEE | $2,847,000.0 | 0.21% |
Reduced 7.53%
|
39,721 | $71.69 | $80.29 |
Added 12.0%
|
$53.95 | $86.1 | |
| VO | $2,677,000.0 | 0.2% |
Added 31.24%
|
10,138 | $264.12 | $290.9 |
Added 10.14%
|
$228.17 | $285.6 | |
| AVUV | $2,657,000.0 | 0.2% |
Added 2.7%
|
27,531 | $96.53 | $103.54 |
Added 7.26%
|
$85.02 | $107.64 | |
| ICE | $2,669,000.0 | 0.2% |
Reduced 2.9%
|
17,915 | $149.01 | $160.86 |
Added 7.95%
|
$124.34 | $167.99 | |
| BAC | $2,700,000.0 | 0.2% |
Reduced 10.19%
|
61,440 | $43.95 | $54.55 |
Added 24.12%
|
$32.35 | $48.08 | |
| IUSB | $2,698,000.0 | 0.2% |
Reduced 45.39%
|
59,706 | $45.2 | $46.64 |
Added 3.19%
|
$44.21 | $47.44 | |
| VTEB | $2,699,000.0 | 0.2% |
Reduced 1.76%
|
53,848 | $50.13 | $50.31 |
Added 0.36%
|
$49.49 | $51.17 | |
| TLT | $2,659,000.0 | 0.2% |
Reduced 23.4%
|
30,452 | $87.33 | $87.8 |
Added 0.54%
|
$84.89 | $101.64 | |
| RTX | $2,670,000.0 | 0.2% |
Reduced 6.39%
|
23,078 | $115.72 | $177.2 |
Added 53.13%
|
$88.7 | $128.7 | |
| CSCO | $2,671,000.0 | 0.2% |
Reduced 2.78%
|
45,126 | $59.2 | $76.0 |
Added 28.38%
|
$44.5 | $61.33 | |
| SHW | $2,682,000.0 | 0.2% |
Reduced 7.4%
|
7,891 | $339.95 | $327.95 |
Reduced 3.53%
|
$282.09 | $400.42 | |
| DVY | $2,543,000.0 | 0.19% |
Reduced 5.69%
|
19,375 | $131.29 | $142.15 |
Added 8.27%
|
$112.42 | $144.09 | |
| DYNF | $2,575,000.0 | 0.19% |
Reduced 36.37%
|
50,262 | $51.25 | $59.67 |
Added 16.43%
|
$40.4 | $53.5 | |
| IWF | $2,519,000.0 | 0.19% |
Reduced 10.26%
|
6,274 | $401.58 | $461.36 |
Added 14.89%
|
$310.51 | $419.53 | |
| GWW | $2,531,000.0 | 0.19% |
No Change
|
2,401 | $1,054.27 | $1,020.05 |
Reduced 3.25%
|
$868.54 | $1,227.66 | |
| MCO | $2,587,000.0 | 0.19% |
Reduced 0.13%
|
5,467 | $473.36 | $499.02 |
Added 5.42%
|
$360.05 | $503.95 | |
| PPG | $2,475,000.0 | 0.18% |
Added 0.35%
|
20,725 | $119.45 | $103.72 |
Reduced 13.17%
|
$113.0 | $145.6 | |
| SPSM | $2,375,000.0 | 0.18% |
Reduced 1.08%
|
52,890 | $44.92 | $47.74 |
Added 6.28%
|
$39.65 | $50.03 | |
| CMCSA | $2,368,000.0 | 0.18% |
Reduced 9.33%
|
63,113 | $37.53 | $30.32 |
Reduced 19.21%
|
$36.15 | $47.11 | |
| ADBE | $2,481,000.0 | 0.18% |
Reduced 2.65%
|
5,581 | $444.64 | $354.66 |
Reduced 20.24%
|
$403.75 | $638.25 | |
| EFA | $2,263,000.0 | 0.17% |
Added 9.8%
|
29,938 | $75.61 | $94.15 |
Added 24.52%
|
$73.91 | $84.56 | |
| IFN | $2,311,000.0 | 0.17% |
Added 25.69%
|
146,764 | $15.75 | $13.61 |
Reduced 13.59%
|
$15.68 | $21.25 | |
| IUSG | $2,299,000.0 | 0.17% |
Added 16.66%
|
16,502 | $139.35 | $163.3 |
Added 17.19%
|
$106.8 | $145.11 | |
| COF | $2,243,000.0 | 0.17% |
Reduced 0.05%
|
12,582 | $178.32 | $239.5 |
Added 34.31%
|
$128.23 | $198.3 | |
| VFH | $2,142,000.0 | 0.16% |
Added 0.48%
|
18,148 | $118.07 | $132.88 |
Added 12.54%
|
$92.53 | $126.85 | |
| GD | $2,112,000.0 | 0.16% |
Reduced 19.16%
|
8,016 | $263.48 | $336.41 |
Added 27.68%
|
$251.62 | $316.9 | |
| KFY | $2,082,000.0 | 0.16% |
No Change
|
30,870 | $67.45 | $69.05 |
Added 2.37%
|
$57.32 | $80.64 | |
| IEMG | $2,125,000.0 | 0.16% |
Reduced 11.49%
|
40,700 | $52.22 | $64.72 |
Added 23.94%
|
$48.31 | $59.0 | |
| AEP | $2,010,000.0 | 0.15% |
Reduced 1.48%
|
21,797 | $92.23 | $114.71 |
Added 24.37%
|
$75.22 | $105.18 | |
| CRM | $2,072,000.0 | 0.15% |
Reduced 53.39%
|
6,200 | $334.3 | $258.14 |
Reduced 22.78%
|
$212.0 | $369.0 | |
| NRGX | $2,072,000.0 | 0.15% |
Reduced 9.41%
|
79,312 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KO | $1,949,000.0 | 0.15% |
Reduced 6.51%
|
31,314 | $62.26 | $70.67 |
Added 13.51%
|
$57.93 | $73.53 | |
| VCIT | $2,057,000.0 | 0.15% |
Reduced 6.01%
|
25,634 | $80.27 | $83.88 |
Added 4.5%
|
$77.8 | $84.26 | |
| PAG | $1,978,000.0 | 0.15% |
No Change
|
12,979 | $152.44 | $167.85 |
Added 10.11%
|
$142.32 | $179.72 | |
| BBUS | $2,201,000.0 | 0.15% |
No Change
|
21,251 | $103.58 | $121.43 |
Added 17.23%
|
$87.24 | $110.42 | |
| HDV | $2,037,000.0 | 0.15% |
Added 4.01%
|
18,149 | $112.26 | $121.71 |
Added 8.42%
|
$102.31 | $121.7 | |
| IEF | $2,055,000.0 | 0.15% |
Reduced 36.17%
|
22,231 | $92.45 | $96.52 |
Added 4.4%
|
$91.02 | $99.18 | |
| JEPI | $2,059,000.0 | 0.15% |
Added 26.14%
|
35,803 | $57.53 | $57.24 |
Reduced 0.5%
|
$54.77 | $60.88 | |
| AMT | $2,047,000.0 | 0.15% |
Reduced 2.25%
|
11,164 | $183.42 | $178.49 |
Reduced 2.69%
|
$170.46 | $243.56 | |
| CNC | $1,831,000.0 | 0.14% |
Added 143.22%
|
30,225 | $60.58 | $38.87 |
Reduced 35.84%
|
$55.03 | $81.42 | |
| SPGP | $1,929,000.0 | 0.14% |
Added 0.22%
|
18,398 | $104.88 | $113.57 |
Added 8.29%
|
$95.02 | $112.9 | |
| QCOM | $1,845,000.0 | 0.14% |
Reduced 5.36%
|
12,014 | $153.62 | $172.34 |
Added 12.19%
|
$139.26 | $230.63 | |
| EFG | $1,816,000.0 | 0.14% |
Reduced 26.1%
|
18,764 | $96.83 | $111.46 |
Added 15.11%
|
$94.82 | $108.91 | |
| PANW | $1,888,000.0 | 0.14% |
Added 90.18%
|
10,376 | $181.96 | $183.44 |
Added 0.81%
|
$130.05 | $207.24 | |
| IWM | $1,855,000.0 | 0.14% |
Added 16.02%
|
8,399 | $220.97 | $247.24 |
Added 11.89%
|
$190.06 | $244.98 | |
| LOW | $1,692,000.0 | 0.13% |
Reduced 0.28%
|
6,858 | $246.81 | $247.96 |
Added 0.47%
|
$209.55 | $287.01 | |
| ADC | $1,739,000.0 | 0.13% |
Reduced 0.68%
|
24,697 | $70.45 | $72.17 |
Added 2.44%
|
$54.28 | $78.39 | |
| CEG | $1,720,000.0 | 0.13% |
Added 1.87%
|
7,691 | $223.71 | $340.97 |
Added 52.42%
|
$115.34 | $330.34 | |
| ARCC | $1,735,000.0 | 0.13% |
Reduced 24.01%
|
79,271 | $21.89 | $20.19 |
Reduced 7.77%
|
$19.32 | $23.44 | |
| APD | $1,798,000.0 | 0.13% |
Reduced 1.59%
|
6,202 | $290.03 | $246.38 |
Reduced 15.05%
|
$212.24 | $337.0 | |
| FDX | $1,620,000.0 | 0.12% |
Added 3.65%
|
5,761 | $281.35 | $282.21 |
Added 0.31%
|
$234.45 | $313.84 | |
| AMLP | $1,621,000.0 | 0.12% |
Reduced 67.43%
|
33,663 | $48.16 | $47.07 |
Reduced 2.26%
|
$43.02 | $52.81 | |
| MMM | $1,673,000.0 | 0.12% |
Reduced 0.15%
|
12,964 | $129.09 | $162.17 |
Added 25.63%
|
$75.65 | $150.0 | |
| CL | $1,638,000.0 | 0.12% |
Reduced 2.28%
|
18,028 | $90.91 | $79.73 |
Reduced 12.3%
|
$80.03 | $109.3 | |
| ET | $1,673,000.0 | 0.12% |
Reduced 22.88%
|
85,429 | $19.59 | $16.39 |
Reduced 16.33%
|
$13.79 | $21.02 | |
| IXJ | $1,566,000.0 | 0.12% |
Reduced 1.51%
|
18,224 | $85.97 | $96.07 |
Added 11.75%
|
$85.21 | $101.31 | |
| NKE | $1,596,000.0 | 0.12% |
Added 57.07%
|
21,098 | $75.67 | $65.69 |
Reduced 13.19%
|
$70.32 | $107.43 | |
| IAI | $1,548,000.0 | 0.12% |
Reduced 9.78%
|
10,745 | $144.1 | $177.96 |
Added 23.5%
|
$104.46 | $154.38 | |
| VBK | $1,660,000.0 | 0.12% |
Reduced 1.76%
|
5,928 | $280.04 | $298.68 |
Added 6.66%
|
$233.0 | $304.59 | |
| GE | $1,665,000.0 | 0.12% |
Reduced 4.99%
|
9,984 | $166.8 | $292.18 |
Added 75.17%
|
$100.92 | $194.8 | |
| NOW | $1,459,000.0 | 0.11% |
Reduced 30.58%
|
1,376 | $1,060.41 | $782.39 |
Reduced 26.22%
|
$637.99 | $1,157.9 | |
| BAR | $1,453,000.0 | 0.11% |
Reduced 1.57%
|
56,149 | $25.89 | $42.79 |
Added 65.28%
|
$19.62 | $27.55 | |
| IQLT | $1,494,000.0 | 0.11% |
Reduced 1.66%
|
40,253 | $37.12 | $44.53 |
Added 19.96%
|
$36.57 | $41.93 | |
| IBB | $1,448,000.0 | 0.11% |
Added 0.85%
|
10,958 | $132.21 | $167.53 |
Added 26.72%
|
$123.6 | $150.57 | |
| EXI | $1,488,000.0 | 0.11% |
Reduced 1.79%
|
10,540 | $141.22 | $172.13 |
Added 21.89%
|
$126.18 | $152.59 | |
| AEIS | $1,518,000.0 | 0.11% |
No Change
|
13,134 | $115.63 | $204.49 |
Added 76.85%
|
$89.12 | $130.5 | |
| VZ | $1,445,000.0 | 0.11% |
Reduced 9.9%
|
36,137 | $39.99 | $40.88 |
Added 2.23%
|
$37.59 | $45.36 | |
| IVE | $1,530,000.0 | 0.11% |
Reduced 15.84%
|
8,020 | $190.88 | $210.71 |
Added 10.39%
|
$172.85 | $206.63 | |
| ASML | $1,533,000.0 | 0.11% |
Added 32.46%
|
2,212 | $693.19 | $1,015.43 |
Added 46.49%
|
$645.45 | $1,110.09 | |
| FDIS | $1,405,000.0 | 0.1% |
Reduced 1.71%
|
14,419 | $97.46 | $103.16 |
Added 5.85%
|
$73.19 | $104.41 | |
| EFV | $1,347,000.0 | 0.1% |
Reduced 43.25%
|
25,690 | $52.47 | $70.23 |
Added 33.85%
|
$50.28 | $58.25 | |
| COP | $1,383,000.0 | 0.1% |
Added 8.87%
|
13,954 | $99.17 | $94.96 |
Reduced 4.25%
|
$94.23 | $135.18 | |
| KKR | $1,334,000.0 | 0.1% |
Reduced 11.76%
|
9,023 | $147.91 | $132.15 |
Reduced 10.66%
|
$83.01 | $163.68 | |
| TSCO | $1,284,000.0 | 0.1% |
Added 406.27%
|
24,205 | $53.06 | $53.49 |
Added 0.81%
|
$44.35 | $61.53 | |
| SBUX | $1,366,000.0 | 0.1% |
Reduced 11.87%
|
14,975 | $91.25 | $85.21 |
Reduced 6.62%
|
$71.55 | $103.32 | |
| MAA | $1,352,000.0 | 0.1% |
Reduced 5.7%
|
8,751 | $154.57 | $137.09 |
Reduced 11.31%
|
$121.51 | $167.39 | |
| ISRG | $1,375,000.0 | 0.1% |
Reduced 0.79%
|
2,635 | $521.92 | $556.86 |
Added 6.69%
|
$362.14 | $613.91 | |
| C | $1,373,000.0 | 0.1% |
Reduced 45.26%
|
19,509 | $70.39 | $111.46 |
Added 58.35%
|
$52.24 | $82.03 | |
| GS | $1,362,000.0 | 0.1% |
Reduced 0.83%
|
2,379 | $572.68 | $872.33 |
Added 52.32%
|
$374.24 | $635.43 | |
| CAT | $1,315,000.0 | 0.1% |
Added 7.66%
|
3,627 | $362.77 | $561.89 |
Added 54.89%
|
$288.34 | $418.5 | |
| VRTX | $1,311,000.0 | 0.1% |
Added 36.75%
|
3,256 | $402.66 | $449.52 |
Added 11.64%
|
$377.85 | $519.88 | |
| MDLZ | $1,337,000.0 | 0.1% |
Reduced 25.46%
|
22,398 | $59.73 | $53.82 |
Reduced 9.89%
|
$55.97 | $77.2 | |
| MMD | $1,524,000.0 | 0.1% |
No Change
|
90,437 | $16.86 | $14.86 |
Reduced 11.86%
|
$14.53 | $17.0 | |
| FISV | $1,364,000.0 | 0.1% |
Reduced 4.69%
|
6,642 | $205.43 | $68.33 |
Reduced 66.74%
|
$0.0 | $0.0 | |
| XLI | $1,393,000.0 | 0.1% |
Added 1.13%
|
10,577 | $131.76 | $153.53 |
Added 16.52%
|
$112.47 | $144.51 | |
| SCHZ | $1,359,000.0 | 0.1% |
Added 87.33%
|
59,868 | $22.7 | $23.42 |
Added 3.17%
|
$22.27 | $47.17 | |
| SOXX | $1,276,000.0 | 0.1% |
Added 5.75%
|
5,924 | $215.49 | $285.23 |
Added 32.36%
|
$192.87 | $267.24 | |
| JBBB | $1,219,000.0 | 0.09% |
Reduced 9.2%
|
24,816 | $49.16 | $47.72 |
Reduced 2.93%
|
$48.12 | $49.49 | |
| IWS | $1,145,000.0 | 0.09% |
Reduced 9.05%
|
8,860 | $129.34 | $140.98 |
Added 9.0%
|
$113.55 | $140.95 | |
| ZTS | $1,241,000.0 | 0.09% |
Added 259.34%
|
7,618 | $162.93 | $122.25 |
Reduced 24.97%
|
$144.8 | $200.53 | |
| ALL | $1,241,000.0 | 0.09% |
Added 0.26%
|
6,441 | $192.79 | $209.08 |
Added 8.45%
|
$153.42 | $209.88 | |
| IYW | $1,252,000.0 | 0.09% |
Reduced 16.51%
|
7,851 | $159.52 | $193.0 |
Added 20.99%
|
$124.32 | $166.47 | |
| TGT | $1,209,000.0 | 0.09% |
Reduced 14.54%
|
8,944 | $135.19 | $98.6 |
Reduced 27.07%
|
$120.21 | $181.86 | |
| COIN | $1,159,000.0 | 0.09% |
Added 1.17%
|
4,668 | $248.3 | $244.19 |
Reduced 1.66%
|
$114.51 | $349.75 | |
| T | $1,238,000.0 | 0.09% |
Added 32.91%
|
54,400 | $22.77 | $24.36 |
Added 6.98%
|
$15.94 | $24.03 | |
| CI | $1,233,000.0 | 0.09% |
Reduced 6.3%
|
4,465 | $276.15 | $273.84 |
Reduced 0.84%
|
$262.03 | $370.83 | |
| SCHX | $1,200,000.0 | 0.09% |
Added 189.68%
|
51,804 | $23.18 | $26.43 |
Added 14.02%
|
$19.08 | $66.02 | |
| BRC | $1,173,000.0 | 0.09% |
Added 12.81%
|
15,893 | $73.85 | $81.44 |
Added 10.28%
|
$56.09 | $77.68 | |
| IJT | $1,188,000.0 | 0.09% |
Added 10.05%
|
8,781 | $135.38 | $143.25 |
Added 5.81%
|
$120.45 | $152.05 | |
| PHM | $1,155,000.0 | 0.09% |
Added 0.45%
|
10,612 | $108.9 | $122.8 |
Added 12.76%
|
$100.24 | $149.47 | |
| UPWK | $1,138,000.0 | 0.08% |
No Change
|
108,922 | $10.45 | $20.19 |
Added 93.21%
|
$8.43 | $18.14 | |
| PEG | $1,017,000.0 | 0.08% |
Reduced 0.07%
|
12,043 | $84.49 | $79.91 |
Reduced 5.42%
|
$56.85 | $95.22 | |
| BBCA | $1,046,000.0 | 0.08% |
Reduced 1.53%
|
14,822 | $70.59 | $91.84 |
Added 30.1%
|
$61.37 | $75.62 | |
| INTU | $1,092,000.0 | 0.08% |
Reduced 1.36%
|
1,738 | $628.67 | $660.78 |
Added 5.11%
|
$557.29 | $714.78 | |
| VBR | $1,083,000.0 | 0.08% |
Reduced 2.13%
|
5,465 | $198.18 | $214.18 |
Added 8.07%
|
$173.32 | $219.01 | |
| TSM | $1,038,000.0 | 0.08% |
Reduced 1.48%
|
5,258 | $197.49 | $276.96 |
Added 40.24%
|
$112.61 | $224.08 | |
| CB | $1,078,000.0 | 0.08% |
Reduced 4.39%
|
3,903 | $276.27 | $312.96 |
Added 13.28%
|
$238.85 | $302.05 | |
| VONV | $1,129,000.0 | 0.08% |
Reduced 3.32%
|
13,907 | $81.25 | $92.05 |
Added 13.29%
|
$71.98 | $87.97 | |
| LULU | $1,101,000.0 | 0.08% |
Reduced 6.13%
|
2,880 | $382.43 | $207.87 |
Reduced 45.64%
|
$226.01 | $491.3 | |
| IVOL | $1,047,000.0 | 0.08% |
Reduced 5.05%
|
59,048 | $17.74 | $19.2 |
Added 8.23%
|
$17.38 | $20.61 | |
| SCHD | $1,099,000.0 | 0.08% |
Reduced 1.4%
|
40,228 | $27.32 | $27.6 |
Added 1.02%
|
$25.16 | $29.72 | |
| NVS | $1,010,000.0 | 0.08% |
Reduced 0.43%
|
10,388 | $97.31 | $135.03 |
Added 38.76%
|
$92.35 | $120.92 | |
| BP | $1,027,000.0 | 0.08% |
Reduced 9.34%
|
34,750 | $29.56 | $34.47 |
Added 16.61%
|
$27.82 | $40.4 | |
| SNPS | $872,000.0 | 0.07% |
Added 7.41%
|
1,798 | $485.36 | $453.07 |
Reduced 6.65%
|
$457.52 | $629.38 | |
| CSX | $985,000.0 | 0.07% |
Reduced 4.47%
|
30,551 | $32.27 | $36.5 |
Added 13.11%
|
$31.43 | $40.12 | |
| JVAL | $1,071,000.0 | 0.07% |
No Change
|
24,601 | $43.57 | $48.98 |
Added 12.42%
|
$38.27 | $46.02 | |
| HSY | $976,000.0 | 0.07% |
No Change
|
5,093 | $191.78 | $188.94 |
Reduced 1.48%
|
$150.31 | $211.92 | |
| HUM | $924,000.0 | 0.07% |
Added 399.73%
|
3,643 | $253.73 | $260.28 |
Added 2.58%
|
$213.31 | $411.8 | |
| IVLU | $931,000.0 | 0.07% |
Added 53.2%
|
34,374 | $27.11 | $37.5 |
Added 38.33%
|
$25.85 | $29.92 | |
| VTWO | $939,000.0 | 0.07% |
Added 1.51%
|
10,514 | $89.33 | $100.27 |
Added 12.25%
|
$76.78 | $99.12 | |
| IWP | $977,000.0 | 0.07% |
Reduced 0.96%
|
7,713 | $126.76 | $136.23 |
Added 7.47%
|
$101.12 | $138.84 | |
| ROL | $987,000.0 | 0.07% |
Added 0.89%
|
21,311 | $46.35 | $60.24 |
Added 29.97%
|
$40.41 | $52.16 | |
| GNR | $997,000.0 | 0.07% |
No Change
|
17,292 | $57.67 | $61.92 |
Added 7.37%
|
$48.54 | $60.64 | |
| ABNB | $969,000.0 | 0.07% |
Reduced 26.66%
|
7,377 | $131.41 | $133.78 |
Added 1.8%
|
$110.38 | $170.1 | |
| SPYV | $975,000.0 | 0.07% |
Added 6.07%
|
19,073 | $51.14 | $56.73 |
Added 10.93%
|
$46.36 | $55.42 | |
| WM | $933,000.0 | 0.07% |
Reduced 1.68%
|
4,626 | $201.79 | $219.77 |
Added 8.91%
|
$183.0 | $230.39 | |
| ITOT | $932,000.0 | 0.07% |
Reduced 4.57%
|
7,252 | $128.63 | $146.23 |
Added 13.68%
|
$106.31 | $134.51 | |
| IBTH | $888,000.0 | 0.07% |
No Change
|
40,050 | $22.2 | $22.5 |
Added 1.35%
|
$21.79 | $22.7 | |
| IEUR | $969,000.0 | 0.07% |
Added 5.82%
|
17,961 | $53.98 | $69.43 |
Added 28.62%
|
$53.26 | $61.81 | |
| BTZ | $873,000.0 | 0.07% |
Added 4.64%
|
83,501 | $10.46 | $10.83 |
Added 3.54%
|
$9.92 | $11.3 | |
| IBTJ | $1,000,000.0 | 0.07% |
No Change
|
46,925 | $21.33 | $21.99 |
Added 3.09%
|
$20.95 | $22.22 | |
| PM | $888,000.0 | 0.07% |
Reduced 11.91%
|
7,385 | $120.35 | $158.61 |
Added 31.79%
|
$87.82 | $134.15 | |
| SBR | $938,000.0 | 0.07% |
No Change
|
14,480 | $64.81 | $67.88 |
Added 4.74%
|
$57.73 | $69.5 | |
| EZU | $909,000.0 | 0.07% |
Reduced 2.9%
|
19,278 | $47.2 | $63.01 |
Added 33.5%
|
$46.02 | $53.07 | |
| EXC | $911,000.0 | 0.07% |
Reduced 8.94%
|
24,207 | $37.64 | $44.22 |
Added 17.48%
|
$33.35 | $41.19 | |
| VLUE | $887,000.0 | 0.06% |
No Change
|
8,141 | $109.05 | $134.04 |
Added 22.92%
|
$98.51 | $115.88 | |
| BIL | $757,000.0 | 0.06% |
Reduced 1.58%
|
8,287 | $91.43 | $91.62 |
Added 0.21%
|
$91.29 | $91.83 | |
| ABT | $870,000.0 | 0.06% |
Reduced 1.16%
|
7,700 | $113.11 | $126.71 |
Added 12.02%
|
$99.71 | $121.64 | |
| JHMM | $856,000.0 | 0.06% |
No Change
|
14,344 | $59.73 | $65.72 |
Added 10.03%
|
$51.69 | $65.18 | |
| IWB | $814,000.0 | 0.06% |
Added 0.44%
|
2,527 | $322.21 | $366.93 |
Added 13.88%
|
$265.7 | $336.18 | |
| AVT | $871,000.0 | 0.06% |
Added 2.34%
|
16,652 | $52.32 | $48.71 |
Reduced 6.9%
|
$43.62 | $59.24 | |
| XOP | $810,000.0 | 0.06% |
Added 19.64%
|
6,122 | $132.37 | $127.9 |
Reduced 3.38%
|
$124.12 | $162.49 | |
| LMT | $835,000.0 | 0.06% |
Added 6.05%
|
1,719 | $485.84 | $474.79 |
Reduced 2.27%
|
$413.92 | $618.95 | |
| BA | $871,000.0 | 0.06% |
Added 1.25%
|
4,923 | $177.0 | $206.33 |
Added 16.57%
|
$137.03 | $217.59 | |
| BABA | $755,000.0 | 0.06% |
Reduced 34.07%
|
8,909 | $84.79 | $147.09 |
Added 73.48%
|
$68.36 | $117.82 | |
| AMAT | $769,000.0 | 0.06% |
Reduced 8.26%
|
4,734 | $162.64 | $248.27 |
Added 52.65%
|
$158.96 | $255.89 | |
| JHML | $836,000.0 | 0.06% |
Added 0.67%
|
12,010 | $69.65 | $79.25 |
Added 13.78%
|
$59.36 | $73.5 | |
| XLRE | $829,000.0 | 0.06% |
No Change
|
18,571 | $44.67 | $40.73 |
Reduced 8.82%
|
$35.57 | $45.58 | |
| EPD | $751,000.0 | 0.06% |
Reduced 29.13%
|
23,973 | $31.36 | $32.02 |
Added 2.1%
|
$26.12 | $34.63 | |
| IWR | $757,000.0 | 0.06% |
Added 2.47%
|
8,572 | $88.4 | $96.14 |
Added 8.76%
|
$76.26 | $96.01 | |
| VRP | $747,000.0 | 0.06% |
Reduced 62.77%
|
30,916 | $24.19 | $24.46 |
Added 1.12%
|
$23.28 | $24.67 | |
| MBB | $836,000.0 | 0.06% |
Reduced 35.79%
|
9,123 | $91.68 | $95.31 |
Added 3.96%
|
$89.16 | $96.76 | |
| IGV | $843,000.0 | 0.06% |
No Change
|
8,424 | $100.12 | $104.7 |
Added 4.57%
|
$75.96 | $110.84 | |
| USMV | $833,000.0 | 0.06% |
Reduced 50.69%
|
9,388 | $88.79 | $93.77 |
Added 5.61%
|
$79.31 | $94.83 | |
| ORLY | $742,000.0 | 0.06% |
Added 0.64%
|
626 | $1,185.8 | $92.85 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| CPRT | $787,000.0 | 0.06% |
Added 20.37%
|
13,721 | $57.39 | $39.11 |
Reduced 31.85%
|
$47.73 | $64.38 | |
| WDAY | $768,000.0 | 0.06% |
Added 0.57%
|
2,980 | $258.03 | $216.0 |
Reduced 16.29%
|
$199.81 | $311.28 | |
| TD | $757,000.0 | 0.06% |
Reduced 35.31%
|
14,236 | $53.24 | $91.15 |
Added 71.21%
|
$51.25 | $64.91 | |
| SMIG | $849,000.0 | 0.06% |
Added 88.58%
|
29,183 | $29.1 | $28.99 |
Reduced 0.38%
|
$24.62 | $32.08 | |
| CMG | $815,000.0 | 0.06% |
Reduced 14.87%
|
13,518 | $60.3 | $37.0 |
Reduced 38.64%
|
$46.15 | $69.26 | |
| PLD | $763,000.0 | 0.06% |
Reduced 3.03%
|
7,221 | $105.7 | $128.07 |
Added 21.16%
|
$100.82 | $135.76 | |
| CME | $767,000.0 | 0.06% |
Reduced 14.4%
|
3,304 | $232.22 | $273.74 |
Added 17.88%
|
$190.7 | $249.02 | |
| WMB | $745,000.0 | 0.06% |
Added 3.26%
|
13,772 | $54.12 | $58.84 |
Added 8.72%
|
$32.65 | $61.46 | |
| AMP | $758,000.0 | 0.06% |
Reduced 15.18%
|
1,425 | $532.33 | $487.5 |
Reduced 8.42%
|
$370.12 | $577.0 | |
| TTD | $722,000.0 | 0.05% |
Added 1.27%
|
6,146 | $117.53 | $37.17 |
Reduced 68.37%
|
$66.56 | $141.53 | |
| UL | $651,000.0 | 0.05% |
Added 2.53%
|
11,485 | $56.7 | $65.57 |
Added 15.64%
|
$46.46 | $65.87 | |
| QYLD | $610,000.0 | 0.05% |
Added 14.12%
|
33,501 | $18.22 | $17.57 |
Reduced 3.57%
|
$15.91 | $18.81 | |
| SLV | $684,000.0 | 0.05% |
No Change
|
24,085 | $28.41 | $60.26 |
Added 112.11%
|
$20.11 | $31.8 | |
| AGG | $653,000.0 | 0.05% |
Reduced 17.18%
|
6,740 | $96.91 | $100.07 |
Added 3.26%
|
$94.85 | $102.04 | |
| CVS | $626,000.0 | 0.05% |
Reduced 27.48%
|
13,954 | $44.89 | $77.88 |
Added 73.49%
|
$43.56 | $80.75 | |
| DEO | $667,000.0 | 0.05% |
Reduced 20.42%
|
5,251 | $127.13 | $89.8 |
Reduced 29.36%
|
$113.99 | $154.71 | |
| PJT | $787,000.0 | 0.05% |
No Change
|
5,903 | $133.34 | $168.4 |
Added 26.29%
|
$88.51 | $168.92 | |
| BSX | $663,000.0 | 0.05% |
Added 3.78%
|
7,434 | $89.32 | $94.48 |
Added 5.78%
|
$59.85 | $101.14 | |
| GDX | $621,000.0 | 0.05% |
Reduced 51.74%
|
18,330 | $33.91 | $85.83 |
Added 153.11%
|
$25.67 | $44.22 | |
| PFF | $719,000.0 | 0.05% |
Reduced 73.2%
|
22,895 | $31.44 | $31.04 |
Reduced 1.27%
|
$30.56 | $33.59 | |
| EOG | $659,000.0 | 0.05% |
Added 29.09%
|
5,379 | $122.58 | $104.74 |
Reduced 14.55%
|
$108.94 | $139.67 | |
| CTVA | $669,000.0 | 0.05% |
Added 21.18%
|
11,750 | $56.96 | $66.43 |
Added 16.63%
|
$44.91 | $64.2 | |
| TPL | $613,000.0 | 0.05% |
Reduced 2.97%
|
555 | $1,106.15 | $883.0 |
Reduced 20.17%
|
$467.62 | $1,769.14 | |
| PNC | $616,000.0 | 0.05% |
Added 1.75%
|
3,197 | $192.82 | $210.3 |
Added 9.07%
|
$139.69 | $216.26 | |
| MO | $683,000.0 | 0.05% |
Reduced 10.18%
|
13,080 | $52.29 | $59.18 |
Added 13.18%
|
$39.25 | $58.04 | |
| ACWI | $610,000.0 | 0.05% |
Added 1.6%
|
5,194 | $117.49 | $138.56 |
Added 17.93%
|
$102.03 | $123.58 | |
| LRCX | $766,000.0 | 0.05% |
No Change
|
938 | $816.79 | $154.98 |
Reduced 81.03%
|
$68.87 | $113.0 | |
| AWF | $735,000.0 | 0.05% |
No Change
|
68,577 | $10.73 | $10.65 |
Reduced 0.75%
|
$9.97 | $11.36 | |
| IAT | $730,000.0 | 0.05% |
No Change
|
14,500 | $50.36 | $55.86 |
Added 10.92%
|
$38.4 | $57.69 | |
| IAU | $635,000.0 | 0.05% |
Added 21.23%
|
12,844 | $49.51 | $81.76 |
Added 65.14%
|
$37.53 | $52.69 | |
| BDX | $619,000.0 | 0.05% |
Reduced 46.83%
|
2,729 | $226.91 | $195.36 |
Reduced 13.9%
|
$218.75 | $248.42 | |
| MSCI | $709,000.0 | 0.05% |
Reduced 1.09%
|
1,183 | $600.01 | $560.97 |
Reduced 6.51%
|
$439.95 | $642.45 | |
| BSCO | $677,000.0 | 0.05% |
No Change
|
32,095 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| GPC | $605,000.0 | 0.05% |
Reduced 42.8%
|
5,189 | $116.76 | $128.06 |
Added 9.68%
|
$112.74 | $164.45 | |
| NI | $651,000.0 | 0.05% |
No Change
|
17,726 | $36.76 | $41.25 |
Added 12.21%
|
$24.8 | $38.83 | |
| HBAN | $706,000.0 | 0.05% |
No Change
|
48,032 | $14.7 | $17.75 |
Added 20.75%
|
$12.05 | $18.45 | |
| GDV | $702,000.0 | 0.05% |
Reduced 3.32%
|
29,072 | $24.15 | $27.06 |
Added 12.05%
|
$21.3 | $25.67 | |
| ILMN | $619,000.0 | 0.05% |
Reduced 6.21%
|
4,636 | $133.63 | $129.56 |
Reduced 3.05%
|
$97.36 | $156.66 | |
| EMO | $527,000.0 | 0.04% |
No Change
|
12,490 | $42.2 | $43.82 |
Added 3.84%
|
$34.56 | $51.87 | |
| RLGY | $555,000.0 | 0.04% |
No Change
|
168,377 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETR | $473,000.0 | 0.04% |
Added 99.68%
|
6,244 | $75.82 | $91.83 |
Added 21.12%
|
$48.08 | $84.26 | |
| EVRG | $493,000.0 | 0.04% |
No Change
|
8,015 | $61.55 | $73.59 |
Added 19.56%
|
$48.04 | $65.47 | |
| EMR | $591,000.0 | 0.04% |
Added 4.33%
|
4,772 | $123.93 | $131.64 |
Added 6.22%
|
$91.65 | $134.85 | |
| STZ | $540,000.0 | 0.04% |
Reduced 10.38%
|
2,444 | $221.0 | $139.72 |
Reduced 36.78%
|
$176.51 | $274.87 | |
| SPOT | $526,000.0 | 0.04% |
Reduced 0.84%
|
1,176 | $447.38 | $566.23 |
Added 26.57%
|
$209.18 | $510.84 | |
| SRE | $470,000.0 | 0.04% |
Added 0.77%
|
5,366 | $87.73 | $86.78 |
Reduced 1.08%
|
$66.4 | $95.77 | |
| SHV | $615,000.0 | 0.04% |
No Change
|
5,567 | $110.63 | $110.34 |
Reduced 0.26%
|
$109.91 | $110.64 | |
| SHEL | $489,000.0 | 0.04% |
Reduced 1.69%
|
7,816 | $62.65 | $71.55 |
Added 14.21%
|
$60.15 | $74.61 | |
| XLB | $511,000.0 | 0.04% |
Added 25.31%
|
6,074 | $84.14 | $45.19 |
Reduced 46.29%
|
$80.74 | $97.87 | |
| AIG | $584,000.0 | 0.04% |
Reduced 3.57%
|
8,026 | $72.8 | $86.14 |
Added 18.32%
|
$67.53 | $80.83 | |
| DHI | $534,000.0 | 0.04% |
Added 25.57%
|
3,825 | $139.81 | $152.0 |
Added 8.72%
|
$133.02 | $199.85 | |
| TRV | $573,000.0 | 0.04% |
Reduced 3.91%
|
2,382 | $240.93 | $291.27 |
Added 20.89%
|
$200.21 | $269.56 | |
| TOL | $567,000.0 | 0.04% |
No Change
|
4,502 | $125.95 | $139.16 |
Added 10.49%
|
$95.46 | $169.52 | |
| CRWD | $581,000.0 | 0.04% |
Reduced 6.75%
|
1,700 | $342.16 | $470.02 |
Added 37.37%
|
$200.81 | $398.33 | |
| RXST | $567,000.0 | 0.04% |
No Change
|
16,500 | $34.38 | $12.6 |
Reduced 63.35%
|
$26.29 | $66.54 | |
| FIXD | $495,000.0 | 0.04% |
Reduced 4.9%
|
11,543 | $42.97 | $44.26 |
Added 3.0%
|
$39.42 | $46.8 | |
| GILD | $519,000.0 | 0.04% |
Reduced 33.15%
|
5,619 | $92.37 | $121.36 |
Added 31.38%
|
$62.07 | $98.9 | |
| GLW | $473,000.0 | 0.04% |
Reduced 0.7%
|
9,974 | $47.52 | $85.42 |
Added 79.76%
|
$30.31 | $52.03 | |
| CDNS | $555,000.0 | 0.04% |
Added 16.01%
|
1,848 | $300.46 | $313.02 |
Added 4.18%
|
$241.29 | $328.99 | |
| CBRE | $561,000.0 | 0.04% |
Reduced 20.33%
|
4,280 | $131.29 | $160.01 |
Added 21.88%
|
$82.75 | $142.0 | |
| UPS | $527,000.0 | 0.04% |
Reduced 14.7%
|
4,184 | $126.1 | $100.96 |
Reduced 19.94%
|
$121.56 | $161.35 | |
| FITB | $549,000.0 | 0.04% |
Reduced 32.62%
|
12,989 | $42.28 | $47.75 |
Added 12.94%
|
$32.29 | $49.07 | |
| ROK | $483,000.0 | 0.04% |
Reduced 6.32%
|
1,691 | $285.81 | $389.54 |
Added 36.29%
|
$242.81 | $307.71 | |
| PH | $531,000.0 | 0.04% |
Reduced 1.65%
|
836 | $636.04 | $863.19 |
Added 35.71%
|
$463.16 | $712.42 | |
| PRU | $478,000.0 | 0.04% |
Reduced 9.02%
|
4,035 | $118.53 | $115.68 |
Reduced 2.4%
|
$100.6 | $130.55 | |
| BBIN | $569,000.0 | 0.04% |
No Change
|
9,039 | $63.01 | $72.49 |
Added 15.05%
|
$55.92 | $63.85 | |
| OEF | $553,000.0 | 0.04% |
Reduced 5.1%
|
1,917 | $288.85 | $335.57 |
Added 16.17%
|
$228.59 | $298.44 | |
| HYT | $588,000.0 | 0.04% |
No Change
|
60,000 | $9.81 | $8.93 |
Reduced 8.97%
|
$9.21 | $10.16 | |
| IUSV | $600,000.0 | 0.04% |
Added 8.33%
|
6,486 | $92.59 | $101.97 |
Added 10.13%
|
$83.74 | $100.29 | |
| NRG | $550,000.0 | 0.04% |
No Change
|
6,101 | $90.22 | $149.48 |
Added 65.68%
|
$51.26 | $115.33 | |
| BMEZ | $575,000.0 | 0.04% |
No Change
|
36,357 | $15.84 | $14.98 |
Reduced 5.43%
|
$14.27 | $16.59 | |
| NRZ | $561,000.0 | 0.04% |
Reduced 24.73%
|
51,885 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTUM | $507,000.0 | 0.04% |
No Change
|
2,451 | $206.92 | $241.88 |
Added 16.9%
|
$165.55 | $222.78 | |
| MU | $518,000.0 | 0.04% |
Added 60.68%
|
6,159 | $84.16 | $225.52 |
Added 167.97%
|
$79.15 | $157.54 | |
| INGR | $593,000.0 | 0.04% |
Added 2.13%
|
4,318 | $137.56 | $111.75 |
Reduced 18.76%
|
$107.2 | $155.44 | |
| IT | $547,000.0 | 0.04% |
Reduced 0.88%
|
1,131 | $484.47 | $251.29 |
Reduced 48.13%
|
$411.15 | $559.0 | |
| KLAC | $500,000.0 | 0.04% |
Reduced 8.2%
|
795 | $630.13 | $1,172.02 |
Added 86.0%
|
$581.7 | $896.32 | |
| JAGG | $537,000.0 | 0.04% |
No Change
|
11,367 | $47.32 | $47.25 |
Reduced 0.15%
|
$44.07 | $52.52 | |
| JCPB | $619,000.0 | 0.04% |
No Change
|
12,850 | $48.24 | $47.46 |
Reduced 1.62%
|
$45.19 | $48.54 | |
| BCAT | $544,000.0 | 0.04% |
Reduced 44.93%
|
35,954 | $15.15 | $14.19 |
Reduced 6.34%
|
$15.0 | $17.18 | |
| MCK | $552,000.0 | 0.04% |
Added 3.42%
|
969 | $569.92 | $806.52 |
Added 41.51%
|
$464.42 | $637.51 | |
| AXP | $551,000.0 | 0.04% |
Reduced 1.43%
|
1,858 | $296.76 | $375.61 |
Added 26.57%
|
$185.73 | $319.8 | |
| AMD | $566,000.0 | 0.04% |
Reduced 47.91%
|
4,686 | $120.8 | $198.11 |
Added 64.0%
|
$114.41 | $227.3 | |
| MAS | $492,000.0 | 0.04% |
Reduced 1.29%
|
6,787 | $72.57 | $65.11 |
Reduced 10.28%
|
$63.81 | $86.7 | |
| ABR | $570,000.0 | 0.04% |
No Change
|
41,191 | $13.85 | $8.28 |
Reduced 40.22%
|
$11.92 | $15.94 | |
| LHX | $500,000.0 | 0.04% |
Reduced 9.92%
|
2,379 | $210.29 | $278.72 |
Added 32.54%
|
$200.18 | $265.74 | |
| ADI | $500,000.0 | 0.04% |
Added 1.12%
|
2,356 | $212.43 | $271.04 |
Added 27.59%
|
$182.57 | $244.14 | |
| YUM | $546,000.0 | 0.04% |
Reduced 48.83%
|
4,077 | $134.16 | $153.14 |
Added 14.15%
|
$122.13 | $143.2 | |
| AEE | $469,000.0 | 0.03% |
No Change
|
5,267 | $89.15 | $98.53 |
Added 10.52%
|
$67.03 | $96.74 | |
| AER | $436,000.0 | 0.03% |
Reduced 9.63%
|
4,559 | $95.7 | $140.95 |
Added 47.28%
|
$75.48 | $100.81 | |
| XLU | $445,000.0 | 0.03% |
Reduced 77.12%
|
5,892 | $75.69 | $42.76 |
Reduced 43.51%
|
$59.14 | $83.41 | |
| KD | $350,000.0 | 0.03% |
No Change
|
10,121 | $34.6 | $26.77 |
Reduced 22.63%
|
$19.24 | $39.54 | |
| LQD | $396,000.0 | 0.03% |
Reduced 36.04%
|
3,708 | $106.85 | $110.43 |
Added 3.35%
|
$104.14 | $114.07 | |
| KDP | $418,000.0 | 0.03% |
Reduced 10.42%
|
13,022 | $32.12 | $28.05 |
Reduced 12.67%
|
$28.62 | $38.28 | |
| MPC | $386,000.0 | 0.03% |
Reduced 0.07%
|
2,772 | $139.5 | $174.5 |
Added 25.09%
|
$130.54 | $221.11 | |
| MPLX | $403,000.0 | 0.03% |
No Change
|
9,080 | $44.46 | $54.47 |
Added 22.51%
|
$37.04 | $52.76 | |
| MIY | $420,000.0 | 0.03% |
Reduced 20.18%
|
37,573 | $11.18 | $11.76 |
Added 5.19%
|
$10.97 | $12.11 | |
| JAVA | $505,000.0 | 0.03% |
No Change
|
7,892 | $64.07 | $71.24 |
Added 11.19%
|
$55.14 | $68.77 | |
| MRVL | $380,000.0 | 0.03% |
Reduced 0.69%
|
3,446 | $110.46 | $81.7 |
Reduced 26.04%
|
$53.19 | $126.15 | |
| JPST | $472,000.0 | 0.03% |
No Change
|
9,310 | $50.74 | $50.67 |
Reduced 0.14%
|
$50.2 | $50.75 | |
| IWD | $405,000.0 | 0.03% |
Reduced 31.06%
|
2,188 | $185.13 | $208.65 |
Added 12.7%
|
$164.0 | $200.42 | |
| INTC | $378,000.0 | 0.03% |
Reduced 40.42%
|
18,884 | $20.05 | $36.05 |
Added 79.8%
|
$18.51 | $50.3 | |
| ISCV | $363,000.0 | 0.03% |
Reduced 2.77%
|
5,727 | $63.41 | $68.85 |
Added 8.58%
|
$55.75 | $70.13 | |
| OC | $437,000.0 | 0.03% |
Reduced 3.13%
|
2,568 | $170.32 | $114.15 |
Reduced 32.98%
|
$138.7 | $214.53 | |
| NFJ | $465,000.0 | 0.03% |
No Change
|
36,832 | $12.63 | $12.63 |
No Change
|
$11.72 | $13.3 | |
| IMCG | $379,000.0 | 0.03% |
Reduced 2.99%
|
5,023 | $75.53 | $79.56 |
Added 5.34%
|
$63.84 | $81.68 | |
| MUB | $454,000.0 | 0.03% |
Added 1.79%
|
4,270 | $106.55 | $106.96 |
Added 0.38%
|
$105.0 | $108.81 | |
| IEV | $416,000.0 | 0.03% |
Reduced 24.02%
|
7,994 | $52.06 | $67.14 |
Added 28.97%
|
$51.38 | $59.07 | |
| NXPI | $379,000.0 | 0.03% |
Reduced 12.16%
|
1,828 | $207.83 | $223.23 |
Added 7.41%
|
$202.25 | $296.08 | |
| HCA | $393,000.0 | 0.03% |
Added 6.94%
|
1,310 | $300.15 | $471.85 |
Added 57.2%
|
$278.68 | $417.14 | |
| HPQ | $360,000.0 | 0.03% |
Added 1.48%
|
11,059 | $32.63 | $24.43 |
Reduced 25.13%
|
$27.43 | $39.8 | |
| PSX | $459,000.0 | 0.03% |
Reduced 7.42%
|
4,029 | $113.94 | $131.99 |
Added 15.84%
|
$108.91 | $174.08 | |
| PCG | $462,000.0 | 0.03% |
Added 8.15%
|
22,940 | $20.18 | $15.68 |
Reduced 22.3%
|
$15.94 | $21.72 | |
| GOVT | $366,000.0 | 0.03% |
Reduced 16.9%
|
15,938 | $22.98 | $23.09 |
Added 0.48%
|
$22.08 | $23.69 | |
| ODFL | $394,000.0 | 0.03% |
Reduced 11.75%
|
2,238 | $176.42 | $155.73 |
Reduced 11.73%
|
$165.49 | $233.26 | |
| IBTG | $370,000.0 | 0.03% |
No Change
|
16,240 | $22.81 | $22.92 |
Added 0.48%
|
$22.44 | $23.1 | |
| IGSB | $466,000.0 | 0.03% |
Reduced 4.16%
|
9,028 | $51.7 | $52.95 |
Added 2.42%
|
$50.58 | $52.74 | |
| RA | $459,000.0 | 0.03% |
No Change
|
33,552 | $13.7 | $12.87 |
Reduced 6.06%
|
$12.17 | $13.77 | |
| RIO | $448,000.0 | 0.03% |
Reduced 0.13%
|
7,626 | $58.81 | $77.19 |
Added 31.25%
|
$57.85 | $74.24 | |
| F | $402,000.0 | 0.03% |
Added 26.62%
|
40,611 | $9.9 | $13.31 |
Added 34.44%
|
$9.49 | $14.85 | |
| FCNCA | $380,000.0 | 0.03% |
Added 4.65%
|
180 | $2,113.02 | $2,111.59 |
Reduced 0.07%
|
$1,383.0 | $2,388.78 | |
| SCHF | $371,000.0 | 0.03% |
Added 104.46%
|
20,098 | $18.5 | $23.51 |
Added 27.08%
|
$18.08 | $40.66 | |
| EUSA | $416,000.0 | 0.03% |
Added 35.13%
|
4,366 | $95.36 | $103.01 |
Added 8.02%
|
$83.39 | $102.53 | |
| PSLV | $463,000.0 | 0.03% |
Reduced 2.04%
|
48,000 | $9.65 | $21.92 |
Added 127.15%
|
$7.4 | $11.77 | |
| PGX | $355,000.0 | 0.03% |
Reduced 81.89%
|
30,801 | $11.53 | $11.29 |
Reduced 2.08%
|
$11.23 | $12.54 | |
| RYAN | $374,000.0 | 0.03% |
Added 0.15%
|
5,835 | $64.16 | $53.07 |
Reduced 17.28%
|
$42.21 | $75.97 | |
| AXON | $431,000.0 | 0.03% |
Added 3.57%
|
726 | $594.32 | $550.0 |
Reduced 7.46%
|
$247.04 | $698.67 | |
| AZO | $393,000.0 | 0.03% |
Reduced 3.15%
|
123 | $3,202.0 | $3,393.35 |
Added 5.98%
|
$2,672.31 | $3,416.71 | |
| WEC | $342,000.0 | 0.03% |
Added 1.28%
|
3,641 | $94.05 | $104.76 |
Added 11.39%
|
$75.13 | $102.79 | |
| AVUS | $358,000.0 | 0.03% |
No Change
|
3,700 | $96.93 | $110.21 |
Added 13.7%
|
$81.73 | $102.23 | |
| BKNG | $377,000.0 | 0.03% |
Reduced 7.32%
|
76 | $4,966.59 | $5,340.98 |
Added 7.54%
|
$3,180.0 | $5,337.24 | |
| VOT | $380,000.0 | 0.03% |
Added 0.07%
|
1,498 | $253.83 | $278.45 |
Added 9.7%
|
$213.81 | $275.91 | |
| BSCP | $365,000.0 | 0.03% |
No Change
|
17,680 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| UBER | $452,000.0 | 0.03% |
Reduced 85.71%
|
7,508 | $60.32 | $79.14 |
Added 31.2%
|
$54.84 | $87.0 | |
| UAL | $349,000.0 | 0.03% |
No Change
|
3,602 | $97.1 | $110.27 |
Added 13.56%
|
$37.02 | $110.92 | |
| URI | $361,000.0 | 0.03% |
Reduced 8.56%
|
513 | $704.01 | $792.54 |
Added 12.58%
|
$576.25 | $896.98 | |
| CARR | $441,000.0 | 0.03% |
Added 0.05%
|
6,475 | $68.25 | $52.4 |
Reduced 23.22%
|
$53.13 | $83.32 | |
| TYG | $367,000.0 | 0.03% |
No Change
|
9,370 | $39.25 | $41.03 |
Added 4.54%
|
$28.41 | $48.68 | |
| DE | $347,000.0 | 0.03% |
Reduced 0.12%
|
819 | $423.7 | $481.0 |
Added 13.52%
|
$340.2 | $469.39 | |
| CYBR | $397,000.0 | 0.03% |
Added 14.84%
|
1,192 | $333.15 | $443.11 |
Added 33.01%
|
$223.09 | $363.0 | |
| CW | $387,000.0 | 0.03% |
No Change
|
1,091 | $354.87 | $533.58 |
Added 50.36%
|
$220.9 | $393.4 | |
| SYY | $417,000.0 | 0.03% |
Added 16.1%
|
5,466 | $76.46 | $75.75 |
Reduced 0.93%
|
$69.03 | $82.89 | |
| SPAB | $358,000.0 | 0.03% |
No Change
|
14,342 | $24.99 | $25.81 |
Added 3.28%
|
$24.49 | $26.35 | |
| ECL | $342,000.0 | 0.03% |
Added 79.36%
|
1,460 | $234.26 | $261.89 |
Added 11.79%
|
$195.49 | $262.61 | |
| DUK | $339,000.0 | 0.03% |
Added 6.79%
|
3,147 | $107.74 | $117.43 |
Added 8.99%
|
$90.09 | $121.25 | |
| SONY | $360,000.0 | 0.03% |
Added 153.09%
|
17,033 | $21.16 | $25.96 |
Added 22.68%
|
$15.02 | $22.71 | |
| SMH | $415,000.0 | 0.03% |
Reduced 45.64%
|
1,714 | $242.15 | $339.24 |
Added 40.09%
|
$184.15 | $283.07 | |
| SLB | $378,000.0 | 0.03% |
Added 43.16%
|
9,881 | $38.34 | $38.53 |
Added 0.5%
|
$36.52 | $55.69 | |
| FDN | $389,000.0 | 0.03% |
Reduced 0.87%
|
1,603 | $243.21 | $264.86 |
Added 8.9%
|
$177.2 | $257.87 | |
| AWK | $397,000.0 | 0.03% |
Reduced 19.77%
|
3,194 | $124.49 | $134.01 |
Added 7.65%
|
$113.34 | $150.68 | |
| BIZD | $458,000.0 | 0.03% |
No Change
|
27,693 | $16.56 | $14.61 |
Reduced 11.78%
|
$15.18 | $17.39 | |
| FTV | $290,000.0 | 0.02% |
Added 0.05%
|
3,874 | $75.0 | $55.24 |
Reduced 26.35%
|
$66.15 | $87.1 | |
| SAP | $239,000.0 | 0.02% |
Reduced 8.81%
|
973 | $246.24 | $241.42 |
Reduced 1.96%
|
$172.33 | $269.29 | |
| FRME | $254,000.0 | 0.02% |
No Change
|
6,849 | $37.2 | $38.89 |
Added 4.54%
|
$30.55 | $46.13 | |
| FVD | $211,000.0 | 0.02% |
No Change
|
4,857 | $43.64 | $46.23 |
Added 5.93%
|
$39.73 | $46.83 | |
| RPM | $231,000.0 | 0.02% |
Reduced 42.7%
|
1,879 | $123.06 | $108.12 |
Reduced 12.14%
|
$103.63 | $141.79 | |
| FTLS | $210,000.0 | 0.02% |
Reduced 1.11%
|
3,205 | $65.8 | $70.16 |
Added 6.63%
|
$57.78 | $68.01 | |
| EXPE | $322,000.0 | 0.02% |
No Change
|
1,729 | $186.37 | $282.82 |
Added 51.75%
|
$107.25 | $192.34 | |
| FTCS | $288,000.0 | 0.02% |
Reduced 4.97%
|
3,286 | $87.81 | $92.77 |
Added 5.65%
|
$80.47 | $94.23 | |
| FPE | $279,000.0 | 0.02% |
Added 0.13%
|
15,792 | $17.7 | $18.19 |
Added 2.77%
|
$16.94 | $18.23 | |
| RMD | $335,000.0 | 0.02% |
No Change
|
1,466 | $228.69 | $245.94 |
Added 7.54%
|
$170.56 | $260.49 | |
| FIS | $304,000.0 | 0.02% |
Reduced 29.83%
|
3,769 | $80.77 | $66.3 |
Reduced 17.92%
|
$59.9 | $91.98 | |
| ITW | $226,000.0 | 0.02% |
Added 2.88%
|
893 | $253.51 | $252.4 |
Reduced 0.44%
|
$232.77 | $279.13 | |
| NSC | $234,000.0 | 0.02% |
Reduced 22.8%
|
999 | $234.67 | $294.43 |
Added 25.47%
|
$206.71 | $277.6 | |
| NOC | $302,000.0 | 0.02% |
Added 4.37%
|
645 | $469.45 | $564.19 |
Added 20.18%
|
$418.6 | $555.57 | |
| JPC | $234,000.0 | 0.02% |
Reduced 34.5%
|
29,807 | $7.86 | $8.05 |
Added 2.42%
|
$6.72 | $8.24 | |
| PGC | $331,000.0 | 0.02% |
Reduced 8.83%
|
10,329 | $32.05 | $29.82 |
Reduced 6.96%
|
$20.3 | $37.88 | |
| PSA | $258,000.0 | 0.02% |
Added 10.91%
|
864 | $299.44 | $267.17 |
Reduced 10.78%
|
$256.31 | $369.99 | |
| GPN | $221,000.0 | 0.02% |
No Change
|
1,978 | $112.08 | $82.22 |
Reduced 26.64%
|
$91.6 | $141.78 | |
| OXY | $281,000.0 | 0.02% |
Reduced 66.18%
|
5,704 | $49.41 | $40.63 |
Reduced 17.77%
|
$45.17 | $71.19 | |
| GNMA | $201,000.0 | 0.02% |
Reduced 4.22%
|
4,695 | $42.93 | $44.46 |
Added 3.56%
|
$41.91 | $45.69 | |
| HES | $292,000.0 | 0.02% |
Reduced 0.32%
|
2,202 | $133.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSEW | $233,000.0 | 0.02% |
No Change
|
3,021 | $77.22 | $84.92 |
Added 9.97%
|
$66.57 | $83.11 | |
| PYPL | $212,000.0 | 0.02% |
No Change
|
2,485 | $85.35 | $60.18 |
Reduced 29.49%
|
$55.77 | $93.66 | |
| GNRC | $278,000.0 | 0.02% |
No Change
|
1,756 | $158.88 | $144.82 |
Reduced 8.85%
|
$108.89 | $195.94 | |
| PAYX | $267,000.0 | 0.02% |
Added 0.21%
|
1,905 | $140.19 | $116.7 |
Reduced 16.76%
|
$114.72 | $150.71 | |
| OKE | $231,000.0 | 0.02% |
Reduced 0.78%
|
2,304 | $100.39 | $73.05 |
Reduced 27.23%
|
$67.05 | $118.07 | |
| PDI | $270,000.0 | 0.02% |
No Change
|
13,348 | $20.27 | $17.66 |
Reduced 12.88%
|
$18.17 | $20.9 | |
| ICLR | $228,000.0 | 0.02% |
No Change
|
1,091 | $209.71 | $179.34 |
Reduced 14.48%
|
$183.38 | $347.72 | |
| HXL | $269,000.0 | 0.02% |
No Change
|
4,350 | $61.84 | $72.66 |
Added 17.5%
|
$57.5 | $77.09 | |
| IHE | $238,000.0 | 0.02% |
No Change
|
3,372 | $70.63 | $84.1 |
Added 19.07%
|
$62.68 | $72.94 | |
| EWJ | $222,000.0 | 0.02% |
Added 1.22%
|
3,312 | $67.1 | $79.74 |
Added 18.84%
|
$60.62 | $73.24 | |
| S | $254,000.0 | 0.02% |
No Change
|
11,475 | $22.2 | $14.48 |
Reduced 34.77%
|
$14.33 | $30.76 | |
| RY | $320,000.0 | 0.02% |
Added 1.1%
|
2,660 | $120.51 | $165.29 |
Added 37.16%
|
$93.97 | $128.05 | |
| FJUL | $226,000.0 | 0.02% |
No Change
|
4,700 | $48.11 | $55.16 |
Added 14.65%
|
$42.08 | $50.02 | |
| FOCT | $208,000.0 | 0.02% |
No Change
|
4,900 | $42.63 | $48.32 |
Added 13.35%
|
$39.3 | $43.8 | |
| ROIV | $232,000.0 | 0.02% |
Reduced 10.28%
|
19,692 | $11.83 | $22.7 |
Added 91.89%
|
$9.69 | $13.06 | |
| ED | $253,000.0 | 0.02% |
Added 0.57%
|
2,836 | $89.22 | $100.21 |
Added 12.32%
|
$85.85 | $107.75 | |
| ROST | $277,000.0 | 0.02% |
Added 1.1%
|
1,837 | $151.27 | $182.74 |
Added 20.8%
|
$127.53 | $163.6 | |
| FTA | $219,000.0 | 0.02% |
Reduced 5.19%
|
2,867 | $76.47 | $86.16 |
Added 12.67%
|
$69.17 | $83.93 | |
| LCTU | $249,000.0 | 0.02% |
Reduced 39.56%
|
3,898 | $64.05 | $72.87 |
Added 13.77%
|
$53.06 | $66.7 | |
| NMCO | $261,000.0 | 0.02% |
Reduced 51.05%
|
24,640 | $10.61 | $10.31 |
Reduced 2.83%
|
$9.87 | $12.2 | |
| LDOS | $233,000.0 | 0.02% |
No Change
|
1,431 | $163.0 | $181.36 |
Added 11.26%
|
$108.95 | $202.9 | |
| IMCV | $208,000.0 | 0.02% |
Reduced 5.11%
|
2,803 | $74.26 | $82.21 |
Added 10.71%
|
$65.67 | $81.32 | |
| IXN | $289,000.0 | 0.02% |
No Change
|
3,511 | $82.53 | $100.58 |
Added 21.87%
|
$68.53 | $88.4 | |
| IYH | $292,000.0 | 0.02% |
Reduced 1.34%
|
5,011 | $58.27 | $64.53 |
Added 10.74%
|
$57.38 | $66.59 | |
| MSI | $219,000.0 | 0.02% |
No Change
|
475 | $462.46 | $374.49 |
Reduced 19.02%
|
$314.84 | $507.82 | |
| IGR | $234,000.0 | 0.02% |
Reduced 43.32%
|
48,799 | $4.81 | $4.35 |
Reduced 9.56%
|
$4.68 | $6.69 | |
| O | $359,000.0 | 0.02% |
No Change
|
5,663 | $63.43 | $57.76 |
Reduced 8.94%
|
$50.65 | $64.88 | |
| NU | $223,000.0 | 0.02% |
Added 22.78%
|
21,558 | $10.36 | $15.86 |
Added 53.09%
|
$8.51 | $16.15 | |
| NVO | $314,000.0 | 0.02% |
Reduced 19.19%
|
3,652 | $86.03 | $47.77 |
Reduced 44.47%
|
$78.17 | $148.15 | |
| MET | $210,000.0 | 0.02% |
Reduced 6.72%
|
2,570 | $81.87 | $82.53 |
Added 0.81%
|
$64.61 | $89.05 | |
| LGI | $207,000.0 | 0.02% |
No Change
|
12,972 | $15.98 | $17.25 |
Added 7.95%
|
$14.84 | $18.23 | |
| JCI | $331,000.0 | 0.02% |
Reduced 0.33%
|
4,205 | $78.93 | $116.38 |
Added 47.45%
|
$52.02 | $87.16 | |
| JBL | $285,000.0 | 0.02% |
Added 8.48%
|
1,982 | $143.91 | $216.3 |
Added 50.3%
|
$95.85 | $168.8 | |
| LEN | $329,000.0 | 0.02% |
Reduced 41.7%
|
2,419 | $136.37 | $112.23 |
Reduced 17.7%
|
$128.41 | $193.8 | |
| JAAA | $251,000.0 | 0.02% |
Reduced 71.73%
|
4,950 | $50.71 | $50.62 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| MCHP | $237,000.0 | 0.02% |
Reduced 57.29%
|
4,142 | $57.35 | $63.99 |
Added 11.58%
|
$54.47 | $100.57 | |
| KNSL | $296,000.0 | 0.02% |
No Change
|
637 | $465.13 | $377.99 |
Reduced 18.73%
|
$355.13 | $548.47 | |
| XYL | $282,000.0 | 0.02% |
Added 0.79%
|
2,431 | $116.01 | $136.88 |
Added 17.99%
|
$111.66 | $146.08 | |
| KRYS | $216,000.0 | 0.02% |
No Change
|
1,382 | $156.66 | $235.8 |
Added 50.52%
|
$107.5 | $219.34 | |
| KHC | $314,000.0 | 0.02% |
Reduced 58.16%
|
10,249 | $30.71 | $24.75 |
Reduced 19.41%
|
$28.37 | $38.96 | |
| AL | $208,000.0 | 0.02% |
No Change
|
4,325 | $48.21 | $64.1 |
Added 32.96%
|
$39.35 | $52.31 | |
| APH | $273,000.0 | 0.02% |
Added 6.38%
|
3,936 | $69.46 | $126.51 |
Added 82.13%
|
$49.38 | $75.78 | |
| APO | $272,000.0 | 0.02% |
Added 0.3%
|
1,650 | $165.16 | $146.4 |
Reduced 11.36%
|
$95.11 | $189.49 | |
| VYMI | $208,000.0 | 0.02% |
Reduced 9.16%
|
3,065 | $67.88 | $89.12 |
Added 31.29%
|
$64.58 | $74.28 | |
| VXUS | $213,000.0 | 0.02% |
No Change
|
3,621 | $58.93 | $74.96 |
Added 27.2%
|
$56.48 | $65.52 | |
| AME | $269,000.0 | 0.02% |
Reduced 1.32%
|
1,493 | $180.26 | $199.9 |
Added 10.9%
|
$149.03 | $198.33 | |
| BIV | $244,000.0 | 0.02% |
No Change
|
3,276 | $74.73 | $78.08 |
Added 4.48%
|
$72.95 | $78.89 | |
| VNT | $222,000.0 | 0.02% |
No Change
|
6,100 | $36.47 | $37.56 |
Added 2.99%
|
$31.22 | $45.62 | |
| BAX | $266,000.0 | 0.02% |
Reduced 4.03%
|
9,131 | $29.16 | $19.29 |
Reduced 33.85%
|
$28.34 | $44.01 | |
| VRT | $323,000.0 | 0.02% |
No Change
|
2,851 | $113.61 | $149.83 |
Added 31.88%
|
$52.4 | $154.76 | |
| ARKK | $202,000.0 | 0.02% |
No Change
|
3,564 | $56.78 | $77.7 |
Added 36.84%
|
$36.85 | $63.44 | |
| CRBN | $294,000.0 | 0.02% |
No Change
|
1,520 | $193.6 | $225.61 |
Added 16.53%
|
$166.28 | $204.3 | |
| TGTX | $281,000.0 | 0.02% |
Added 0.24%
|
9,339 | $30.1 | $31.13 |
Added 3.42%
|
$12.84 | $36.84 | |
| CCI | $302,000.0 | 0.02% |
Reduced 54.44%
|
3,337 | $90.77 | $88.25 |
Reduced 2.78%
|
$84.2 | $120.92 | |
| BXMT | $280,000.0 | 0.02% |
Reduced 74.0%
|
16,097 | $17.41 | $20.31 |
Added 16.66%
|
$16.53 | $21.5 | |
| USXF | $248,000.0 | 0.02% |
No Change
|
5,069 | $49.08 | $55.9 |
Added 13.9%
|
$41.0 | $52.69 | |
| USB | $248,000.0 | 0.02% |
Added 5.1%
|
5,196 | $47.83 | $53.74 |
Added 12.36%
|
$37.81 | $53.98 | |
| BLD | $238,000.0 | 0.02% |
No Change
|
587 | $406.81 | $419.03 |
Added 3.0%
|
$302.7 | $495.68 | |
| BK | $282,000.0 | 0.02% |
No Change
|
3,674 | $76.83 | $113.56 |
Added 47.81%
|
$52.64 | $85.81 | |
| VDC | $231,000.0 | 0.02% |
Added 1.02%
|
1,094 | $211.29 | $215.51 |
Added 2.0%
|
$189.56 | $224.4 | |
| VEA | $260,000.0 | 0.02% |
Reduced 14.84%
|
5,456 | $47.82 | $62.02 |
Added 29.69%
|
$46.72 | $53.4 | |
| VLO | $217,000.0 | 0.02% |
Reduced 10.94%
|
1,774 | $122.59 | $162.91 |
Added 32.89%
|
$116.84 | $184.79 | |
| VIS | $226,000.0 | 0.02% |
Added 0.57%
|
889 | $254.51 | $294.76 |
Added 15.81%
|
$216.6 | $280.63 | |
| VGIT | $217,000.0 | 0.02% |
No Change
|
3,758 | $57.99 | $60.1 |
Added 3.64%
|
$57.03 | $60.82 | |
| VICI | $207,000.0 | 0.02% |
Reduced 53.56%
|
7,101 | $29.21 | $28.39 |
Reduced 2.81%
|
$27.08 | $34.29 | |
| BRO | $206,000.0 | 0.02% |
Added 1.1%
|
2,026 | $102.02 | $80.62 |
Reduced 20.98%
|
$75.79 | $114.15 | |
| BSCS | $253,000.0 | 0.02% |
No Change
|
12,313 | $20.56 | $20.62 |
Added 0.29%
|
$19.65 | $20.7 | |
| SNY | $271,000.0 | 0.02% |
Added 5.26%
|
5,623 | $48.23 | $48.14 |
Reduced 0.19%
|
$45.22 | $58.97 | |
| EEM | $232,000.0 | 0.02% |
Added 1.14%
|
5,566 | $41.82 | $52.6 |
Added 25.78%
|
$38.27 | $47.44 | |
| SKYY | $253,000.0 | 0.02% |
No Change
|
2,130 | $119.12 | $128.16 |
Added 7.59%
|
$83.45 | $131.13 | |
| SHOP | $287,000.0 | 0.02% |
Added 1.2%
|
2,702 | $106.33 | $161.73 |
Added 52.1%
|
$48.56 | $120.72 | |
| SHYG | $284,000.0 | 0.02% |
No Change
|
6,541 | $43.42 | $42.89 |
Reduced 1.22%
|
$41.6 | $43.45 | |
| EEMV | $231,000.0 | 0.02% |
No Change
|
3,698 | $62.7 | $62.8 |
Added 0.16%
|
$54.22 | $63.73 | |
| CF | $282,000.0 | 0.02% |
Added 4.31%
|
3,312 | $85.32 | $79.01 |
Reduced 7.4%
|
$69.13 | $98.25 | |
| TIP | $318,000.0 | 0.02% |
Reduced 11.31%
|
2,989 | $106.55 | $110.29 |
Added 3.51%
|
$104.67 | $111.06 | |
| CNYA | $286,000.0 | 0.02% |
Reduced 2.06%
|
10,279 | $27.9 | $33.63 |
Added 20.54%
|
$23.03 | $37.95 | |
| CNOB | $229,000.0 | 0.02% |
No Change
|
10,000 | $22.91 | $27.8 |
Added 21.34%
|
$17.07 | $29.31 | |
| CTSH | $202,000.0 | 0.02% |
Reduced 1.2%
|
2,627 | $76.9 | $83.63 |
Added 8.75%
|
$63.79 | $82.46 | |
| CSTM | $221,000.0 | 0.02% |
No Change
|
13,596 | $16.26 | $18.06 |
Added 11.07%
|
$9.95 | $23.2 | |
| TECK | $224,000.0 | 0.02% |
No Change
|
4,290 | $52.24 | $44.25 |
Reduced 15.29%
|
$36.5 | $55.13 | |
| SSNC | $289,000.0 | 0.02% |
Added 13.38%
|
3,822 | $75.78 | $86.76 |
Added 14.49%
|
$59.53 | $80.45 | |
| DCPE | $245,000.0 | 0.02% |
Reduced 38.97%
|
8,206 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| DD | $220,000.0 | 0.02% |
Reduced 13.13%
|
2,890 | $76.24 | $40.6 |
Reduced 46.75%
|
$61.14 | $90.06 | |
| TFC | $273,000.0 | 0.02% |
Reduced 0.96%
|
6,301 | $43.38 | $50.15 |
Added 15.61%
|
$34.23 | $49.06 | |
| DAL | $231,000.0 | 0.02% |
No Change
|
3,827 | $60.5 | $69.72 |
Added 15.24%
|
$37.29 | $69.98 | |
| DELL | $233,000.0 | 0.02% |
Reduced 9.33%
|
2,022 | $115.24 | $127.89 |
Added 10.98%
|
$80.49 | $179.7 | |
| DFAC | $314,000.0 | 0.02% |
No Change
|
9,089 | $34.59 | $39.14 |
Added 13.15%
|
$29.24 | $36.66 | |
| DGRO | $306,000.0 | 0.02% |
Reduced 12.83%
|
5,000 | $61.34 | $69.22 |
Added 12.85%
|
$54.18 | $65.08 | |
| SUSC | $321,000.0 | 0.02% |
No Change
|
13,496 | $23.79 | $23.42 |
Reduced 1.56%
|
$22.18 | $23.97 | |
| CHK | $226,000.0 | 0.02% |
No Change
|
2,272 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGW | $230,000.0 | 0.02% |
Added 0.02%
|
4,255 | $54.2 | $63.83 |
Added 17.77%
|
$50.42 | $61.55 | |
| TWLO | $248,000.0 | 0.02% |
No Change
|
3,807 | $65.22 | $139.22 |
Added 113.46%
|
$52.51 | $117.92 | |
| SO | $331,000.0 | 0.02% |
Reduced 9.61%
|
4,024 | $82.32 | $87.03 |
Added 5.72%
|
$65.8 | $94.45 | |
| DSI | $277,000.0 | 0.02% |
No Change
|
2,547 | $108.79 | $126.25 |
Added 16.05%
|
$92.7 | $115.78 | |
| DRI | $329,000.0 | 0.02% |
Reduced 0.06%
|
1,766 | $186.69 | $189.53 |
Added 1.52%
|
$135.87 | $189.18 | |
| SPDW | $219,000.0 | 0.02% |
Reduced 15.17%
|
6,440 | $34.13 | $44.23 |
Added 29.59%
|
$33.11 | $38.0 | |
| DOW | $307,000.0 | 0.02% |
No Change
|
5,633 | $54.63 | $23.07 |
Reduced 57.77%
|
$38.33 | $60.69 | |
| EAGG | $233,000.0 | 0.02% |
No Change
|
4,804 | $48.59 | $47.94 |
Reduced 1.34%
|
$45.55 | $48.95 | |
| EAD | $206,000.0 | 0.02% |
No Change
|
30,000 | $6.89 | $6.76 |
Reduced 1.89%
|
$6.29 | $7.22 | |
| TEVA | $281,000.0 | 0.02% |
Added 0.25%
|
12,754 | $22.04 | $30.06 |
Added 36.39%
|
$11.48 | $22.8 | |
| SHY | $309,000.0 | 0.02% |
Reduced 11.74%
|
3,775 | $81.97 | $82.97 |
Added 1.22%
|
$80.91 | $83.3 | |
| SCHW | $243,000.0 | 0.02% |
No Change
|
3,753 | $64.82 | $96.61 |
Added 49.04%
|
$61.01 | $83.35 | |
| ETJ | $284,000.0 | 0.02% |
No Change
|
30,609 | $9.31 | $8.61 |
Reduced 7.52%
|
$7.93 | $9.6 | |
| EMB | $311,000.0 | 0.02% |
No Change
|
3,333 | $93.58 | $96.28 |
Added 2.89%
|
$86.4 | $93.97 | |
| EOS | $217,000.0 | 0.02% |
No Change
|
9,078 | $23.95 | $22.14 |
Reduced 7.56%
|
$18.96 | $24.98 | |
| WAB | $218,000.0 | 0.02% |
Reduced 14.97%
|
1,153 | $189.59 | $212.08 |
Added 11.86%
|
$128.96 | $207.51 | |
| WTAI | $235,000.0 | 0.02% |
Added 1.81%
|
10,724 | $22.0 | $28.13 |
Added 27.86%
|
$16.81 | $23.58 | |
| APA | $241,000.0 | 0.02% |
Added 6.56%
|
10,449 | $23.09 | $24.63 |
Added 6.67%
|
$20.32 | $36.05 | |
| ALCO | $276,000.0 | 0.02% |
Added 6.85%
|
10,670 | $25.93 | $37.4 |
Added 44.23%
|
$24.14 | $34.08 | |
| ANTM | $238,000.0 | 0.02% |
Reduced 15.76%
|
647 | $368.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNA | $224,000.0 | 0.02% |
No Change
|
4,835 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBDC | $227,000.0 | 0.02% |
No Change
|
23,198 | $9.8 | $8.95 |
Reduced 8.67%
|
$8.67 | $10.38 | |
| BBIO | $339,000.0 | 0.02% |
No Change
|
13,350 | $25.46 | $74.02 |
Added 190.73%
|
$21.62 | $41.04 | |
| BCE | $243,000.0 | 0.02% |
Reduced 9.58%
|
10,516 | $23.18 | $23.15 |
Reduced 0.13%
|
$21.87 | $41.52 | |
| VOOG | $278,000.0 | 0.02% |
Reduced 19.15%
|
760 | $366.06 | $432.61 |
Added 18.18%
|
$278.36 | $380.95 | |
| ATO | $262,000.0 | 0.02% |
No Change
|
1,882 | $139.27 | $169.17 |
Added 21.47%
|
$110.46 | $152.65 | |
| BSJO | $238,000.0 | 0.02% |
No Change
|
10,500 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| CAH | $323,000.0 | 0.02% |
Added 3.64%
|
2,735 | $118.27 | $198.44 |
Added 67.79%
|
$93.17 | $128.27 | |
| BTT | $231,000.0 | 0.02% |
No Change
|
10,730 | $21.62 | $22.39 |
Added 3.56%
|
$20.22 | $21.83 | |
| BSCR | $311,000.0 | 0.02% |
No Change
|
15,779 | $19.72 | $19.76 |
Added 0.2%
|
$19.01 | $19.84 | |
| CLH | $308,000.0 | 0.02% |
No Change
|
1,339 | $230.14 | $237.82 |
Added 3.34%
|
$167.28 | $267.11 | |
| BTI | $215,000.0 | 0.02% |
Added 3.7%
|
5,942 | $36.32 | $57.17 |
Added 57.41%
|
$28.25 | $39.54 | |
| IOVA | $205,000.0 | 0.01% |
No Change
|
21,900 | $9.39 | $2.52 |
Reduced 73.16%
|
$5.57 | $18.33 | |
| IOT | $215,000.0 | 0.01% |
No Change
|
4,475 | $48.08 | $38.23 |
Reduced 20.49%
|
$27.14 | $57.51 | |
| MITT | $167,000.0 | 0.01% |
No Change
|
22,300 | $7.51 | $8.69 |
Added 15.71%
|
$5.44 | $7.95 | |
| MUI | $128,000.0 | 0.01% |
No Change
|
10,600 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVF | $78,000.0 | 0.01% |
No Change
|
11,093 | $7.04 | $6.87 |
Reduced 2.41%
|
$6.74 | $7.64 | |
| KYN | $212,000.0 | 0.01% |
No Change
|
19,336 | $11.0 | $11.81 |
Added 7.36%
|
$8.54 | $13.69 | |
| JPIE | $204,000.0 | 0.01% |
No Change
|
4,403 | $46.39 | $46.4 |
Added 0.02%
|
$44.8 | $46.43 | |
| NUE | $216,000.0 | 0.01% |
No Change
|
1,438 | $150.34 | $160.69 |
Added 6.88%
|
$112.25 | $203.0 | |
| MYD | $176,000.0 | 0.01% |
No Change
|
17,000 | $10.39 | $10.39 |
No Change
|
$10.27 | $11.74 | |
| MVT | $136,000.0 | 0.01% |
Added 0.69%
|
12,912 | $10.55 | $10.65 |
Added 0.95%
|
$10.33 | $11.97 | |
| HIO | $111,000.0 | 0.01% |
No Change
|
28,386 | $3.93 | $3.72 |
Reduced 5.34%
|
$3.69 | $4.07 | |
| GIGB | $216,000.0 | 0.01% |
No Change
|
4,582 | $47.32 | $46.36 |
Reduced 2.03%
|
$44.16 | $47.65 | |
| IFRA | $209,000.0 | 0.01% |
No Change
|
4,451 | $46.97 | $52.69 |
Added 12.18%
|
$38.1 | $51.99 | |
| PIM | $85,000.0 | 0.01% |
Reduced 44.49%
|
26,200 | $3.26 | $3.19 |
Reduced 2.15%
|
$3.04 | $3.45 | |
| EUSB | $216,000.0 | 0.01% |
No Change
|
4,893 | $44.3 | $43.93 |
Reduced 0.84%
|
$41.23 | $46.01 | |
| VNQ | $204,000.0 | 0.01% |
No Change
|
2,102 | $97.42 | $89.4 |
Reduced 8.23%
|
$78.27 | $99.58 | |
| DFS | $200,000.0 | 0.01% |
No Change
|
1,160 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQ | $217,000.0 | 0.01% |
No Change
|
3,246 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $104,000.0 | 0.01% |
No Change
|
14,681 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $205,000.0 | 0.01% |
No Change
|
1,267 | $161.85 | $148.39 |
Reduced 8.32%
|
$131.42 | $198.0 | |
| GLO | $108,000.0 | 0.01% |
No Change
|
21,250 | $5.12 | $5.5 |
Added 7.42%
|
$4.65 | $5.6 | |
| RIV | $142,000.0 | 0.01% |
No Change
|
11,000 | $12.92 | $11.63 |
Reduced 9.98%
|
$11.2 | $12.96 | |
| RQI | $159,000.0 | 0.01% |
Reduced 19.58%
|
13,024 | $12.24 | $11.43 |
Reduced 6.62%
|
$10.61 | $14.41 | |
| GLV | $94,000.0 | 0.01% |
No Change
|
15,967 | $5.89 | $5.86 |
Reduced 0.51%
|
$5.13 | $6.3 | |
| OPK | $74,000.0 | 0.01% |
No Change
|
50,850 | $1.47 | $1.31 |
Reduced 10.88%
|
$0.86 | $1.76 | |
| OMFL | $200,000.0 | 0.01% |
Reduced 3.58%
|
3,690 | $54.24 | $60.25 |
Added 11.08%
|
$46.79 | $56.71 | |
| EMGF | $205,000.0 | 0.01% |
No Change
|
4,123 | $49.79 | $55.64 |
Added 11.75%
|
$41.61 | $51.61 | |
| SOFI | $156,000.0 | 0.01% |
Reduced 15.63%
|
10,165 | $15.4 | $25.27 |
Added 64.09%
|
$6.01 | $18.1 | |
| SPFF | $176,000.0 | 0.01% |
No Change
|
19,017 | $9.26 | $9.39 |
Added 1.4%
|
$8.91 | $9.88 | |
| EA | $200,000.0 | 0.01% |
Reduced 4.32%
|
1,373 | $146.32 | $203.63 |
Added 39.17%
|
$124.92 | $168.5 | |
| DSL | $144,000.0 | 0.01% |
Reduced 18.98%
|
11,528 | $12.57 | $11.16 |
Reduced 11.22%
|
$11.85 | $13.24 | |
| WIA | $93,000.0 | 0.01% |
No Change
|
10,975 | $8.55 | $8.21 |
Reduced 3.98%
|
$7.82 | $8.61 | |
| VLY | $134,000.0 | 0.01% |
No Change
|
14,857 | $9.06 | $11.9 |
Added 31.35%
|
$6.47 | $11.1 | |
| BGH | $154,000.0 | 0.01% |
No Change
|
10,000 | $15.44 | $15.12 |
Reduced 2.07%
|
$13.71 | $16.34 | |
| BBVA | $100,000.0 | 0.01% |
Added 0.02%
|
10,380 | $9.72 | $22.52 |
Added 131.69%
|
$8.65 | $12.2 | |
| AVK | $137,000.0 | 0.01% |
No Change
|
11,681 | $11.77 | $12.28 |
Added 4.33%
|
$11.06 | $12.97 | |
| CIBR | $200,000.0 | 0.01% |
No Change
|
3,165 | $63.45 | $71.34 |
Added 12.43%
|
$50.53 | $67.1 | |
| VGK | $207,000.0 | 0.01% |
No Change
|
2,915 | $71.11 | $82.6 |
Added 16.16%
|
$62.46 | $72.08 | |
| BSJQ | $200,000.0 | 0.01% |
No Change
|
8,561 | $23.45 | $23.41 |
Reduced 0.17%
|
$22.86 | $23.58 | |
| RSX | $0.0 | 0.0% |
No Change
|
130,665 | $0.0 | $5.65 |
Added inf%
|
$5.62 | $5.65 | |
| RIG | $41,000.0 | 0.0% |
No Change
|
10,979 | $3.75 | $3.95 |
Added 5.33%
|
$3.4 | $6.88 | |
| OMEX | $25,000.0 | 0.0% |
No Change
|
31,300 | $0.83 | $2.12 |
Added 155.42%
|
$0.3 | $5.57 | |
| LYG | $32,000.0 | 0.0% |
Added 10.84%
|
11,979 | $2.72 | $5.15 |
Added 89.34%
|
$2.0 | $3.24 | |
| AKYA | $63,000.0 | 0.0% |
No Change
|
27,600 | $2.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELGRT | $5,000.0 | 0.0% |
No Change
|
117,775 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCAB | $17,000.0 | 0.0% |
No Change
|
10,000 | $1.76 | $0.78 |
Reduced 55.68%
|
$0.45 | $4.02 | |
| ABEV | $56,000.0 | 0.0% |
Added 6.74%
|
30,345 | $1.85 | $2.52 |
Added 36.22%
|
$1.76 | $2.72 |