| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | $274,061,000.0 | 10.59% |
Reduced 7.04%
|
2,822,467 | $97.1 | $91.1 |
Reduced 6.18%
|
$37.02 | $110.92 | |
| DAL | $222,062,000.0 | 8.58% |
Added 60.19%
|
3,670,452 | $60.5 | $59.27 |
Reduced 2.03%
|
$37.29 | $69.98 | |
| FB | $145,145,000.0 | 6.35% |
No Change
|
253,556 | $572.44 | $42.34 |
Reduced 92.6%
|
$0.0 | $0.0 | |
| CNK | $152,781,000.0 | 5.9% |
Added 48.09%
|
4,931,618 | $30.98 | $26.66 |
Reduced 13.94%
|
$13.45 | $36.28 | |
| AMZN | $108,456,000.0 | 4.19% |
No Change
|
494,356 | $219.39 | $214.33 |
Reduced 2.31%
|
$151.61 | $235.44 | |
| $108,051,000.0 | 4.17% |
Added 933.88%
|
3,864,510 | $27.96 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BURL | $103,355,000.0 | 3.99% |
Added 7.55%
|
362,575 | $285.06 | $305.47 |
Added 7.16%
|
$174.64 | $298.89 | |
| NFLX | $100,398,000.0 | 3.88% |
Reduced 6.99%
|
112,640 | $891.32 | $96.94 |
Reduced 89.12%
|
$537.07 | $941.75 | |
| TTWO | $82,490,000.0 | 3.61% |
No Change
|
536,665 | $153.71 | $209.08 |
Added 36.02%
|
$135.24 | $192.14 | |
| K | $80,499,000.0 | 3.52% |
No Change
|
997,386 | $80.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $68,967,000.0 | 3.02% |
No Change
|
492,974 | $139.9 | $86.83 |
Reduced 37.93%
|
$100.84 | $196.99 | |
| LULU | $74,892,000.0 | 2.89% |
No Change
|
195,843 | $382.41 | $166.43 |
Reduced 56.48%
|
$226.01 | $491.3 | |
| ORCL | $65,340,000.0 | 2.86% |
No Change
|
383,456 | $170.4 | $149.4 |
Reduced 12.32%
|
$106.51 | $198.31 | |
| MMM | $72,526,000.0 | 2.8% |
Added 107.12%
|
561,826 | $129.09 | $155.25 |
Added 20.26%
|
$75.65 | $150.0 | |
| HD | $70,916,000.0 | 2.74% |
No Change
|
182,309 | $388.99 | $357.15 |
Reduced 8.19%
|
$323.77 | $439.37 | |
| TRU | $68,880,000.0 | 2.66% |
Added 87.1%
|
742,966 | $92.71 | $74.54 |
Reduced 19.6%
|
$66.07 | $113.17 | |
| VFC | $66,717,000.0 | 2.58% |
Added 48.08%
|
3,108,923 | $21.46 | $16.97 |
Reduced 20.92%
|
$11.0 | $25.2 | |
| TPR | $66,902,000.0 | 2.58% |
No Change
|
1,024,063 | $65.33 | $148.27 |
Added 126.96%
|
$35.23 | $74.25 | |
| MSCI | $66,257,000.0 | 2.56% |
Added 141.43%
|
110,428 | $600.01 | $550.11 |
Reduced 8.32%
|
$439.95 | $642.45 | |
| NKE | $58,276,000.0 | 2.55% |
No Change
|
659,233 | $88.4 | $56.08 |
Reduced 36.56%
|
$70.32 | $107.43 | |
| HLT | $57,211,000.0 | 2.5% |
No Change
|
248,204 | $230.5 | $298.37 |
Added 29.44%
|
$186.83 | $259.01 | |
| PM | $64,396,000.0 | 2.49% |
Added 123.56%
|
535,075 | $120.35 | $172.87 |
Added 43.64%
|
$87.82 | $134.15 | |
| GPC | $55,542,000.0 | 2.43% |
No Change
|
397,639 | $139.68 | $108.96 |
Reduced 21.99%
|
$112.74 | $164.45 | |
| RH | $56,891,000.0 | 2.2% |
Added 1.68%
|
144,544 | $393.59 | $143.45 |
Reduced 63.55%
|
$212.43 | $457.26 | |
| KR | $51,962,000.0 | 2.01% |
No Change
|
849,755 | $61.15 | $72.24 |
Added 18.14%
|
$44.48 | $63.59 | |
| ALK | $51,305,000.0 | 1.98% |
No Change
|
792,364 | $64.75 | $42.34 |
Reduced 34.61%
|
$32.62 | $70.21 | |
| LW | $50,064,000.0 | 1.93% |
Added 212.99%
|
749,138 | $66.83 | $44.48 |
Reduced 33.44%
|
$52.99 | $109.41 | |
| CSX | $50,073,000.0 | 1.93% |
No Change
|
1,551,707 | $32.27 | $40.91 |
Added 26.77%
|
$31.43 | $40.12 | |
| SPOT | $48,752,000.0 | 1.88% |
Added 3.7%
|
108,974 | $447.38 | $530.26 |
Added 18.53%
|
$209.18 | $510.84 | |
| DPZ | $42,455,000.0 | 1.86% |
No Change
|
98,701 | $430.14 | $400.52 |
Reduced 6.89%
|
$396.06 | $542.75 | |
| SHW | $47,290,000.0 | 1.83% |
Reduced 26.31%
|
139,119 | $339.93 | $330.33 |
Reduced 2.82%
|
$282.09 | $400.42 | |
| MSFT | $39,841,000.0 | 1.74% |
No Change
|
92,591 | $430.3 | $405.76 |
Reduced 5.7%
|
$385.58 | $468.35 | |
| NCLH | $44,650,000.0 | 1.72% |
No Change
|
1,735,335 | $25.73 | $20.35 |
Reduced 20.91%
|
$14.69 | $28.64 | |
| THO | $43,118,000.0 | 1.67% |
Reduced 30.69%
|
450,517 | $95.71 | $84.71 |
Reduced 11.49%
|
$88.37 | $129.31 | |
| DKS | $41,353,000.0 | 1.6% |
No Change
|
180,711 | $228.84 | $194.59 |
Reduced 14.97%
|
$148.92 | $239.3 | |
| BFAM | $34,473,000.0 | 1.51% |
No Change
|
246,014 | $140.13 | $76.27 |
Reduced 45.57%
|
$94.83 | $141.9 | |
| SPB | $32,891,000.0 | 1.44% |
No Change
|
345,718 | $95.14 | $75.53 |
Reduced 20.61%
|
$77.62 | $96.74 | |
| KMB | $36,927,000.0 | 1.43% |
Added 51.37%
|
281,800 | $131.04 | $101.71 |
Reduced 22.38%
|
$117.67 | $149.31 | |
| CL | $36,482,000.0 | 1.41% |
No Change
|
401,302 | $90.91 | $92.49 |
Added 1.74%
|
$80.03 | $109.3 | |
| PFGC | $35,036,000.0 | 1.35% |
Reduced 65.81%
|
414,391 | $84.55 | $86.69 |
Added 2.53%
|
$61.6 | $92.44 | |
| FIVE | $33,162,000.0 | 1.28% |
No Change
|
315,956 | $104.96 | $221.05 |
Added 110.6%
|
$64.87 | $212.01 | |
| WYNN | $32,834,000.0 | 1.27% |
No Change
|
381,087 | $86.16 | $102.73 |
Added 19.23%
|
$71.63 | $110.38 | |
| CRM | $32,708,000.0 | 1.26% |
No Change
|
97,833 | $334.33 | $194.91 |
Reduced 41.7%
|
$212.0 | $369.0 | |
| TSLA | $32,412,000.0 | 1.25% |
No Change
|
80,260 | $403.84 | $399.24 |
Reduced 1.14%
|
$138.8 | $488.54 | |
| ACI | $30,375,000.0 | 1.17% |
No Change
|
1,546,618 | $19.64 | $16.76 |
Reduced 14.66%
|
$17.0 | $21.92 | |
| SJM | $29,461,000.0 | 1.14% |
Reduced 36.17%
|
267,537 | $110.12 | $108.47 |
Reduced 1.5%
|
$99.81 | $134.62 | |
| AN | $22,011,000.0 | 0.85% |
Reduced 35.11%
|
129,599 | $169.84 | $191.87 |
Added 12.97%
|
$136.35 | $197.18 | |
| ACVA | $20,610,000.0 | 0.8% |
Reduced 47.67%
|
954,177 | $21.6 | $5.16 |
Reduced 76.11%
|
$12.84 | $23.46 | |
| SNOW | $20,103,000.0 | 0.78% |
No Change
|
130,196 | $154.41 | $175.32 |
Added 13.54%
|
$107.13 | $237.72 | |
| DRI | $20,293,000.0 | 0.78% |
No Change
|
108,701 | $186.69 | $203.47 |
Added 8.99%
|
$135.87 | $189.18 | |
| MHK | $17,092,000.0 | 0.75% |
No Change
|
106,376 | $160.68 | $108.12 |
Reduced 32.71%
|
$96.28 | $164.29 | |
| EAT | $15,239,000.0 | 0.59% |
No Change
|
115,199 | $132.29 | $139.82 |
Added 5.69%
|
$38.96 | $154.23 | |
| BROS | $12,407,000.0 | 0.54% |
No Change
|
387,386 | $32.03 | $52.21 |
Added 63.0%
|
$25.46 | $61.33 | |
| PAYX | $13,505,000.0 | 0.52% |
No Change
|
96,313 | $140.22 | $95.12 |
Reduced 32.16%
|
$114.72 | $150.71 | |
| BKNG | $10,964,000.0 | 0.48% |
No Change
|
2,603 | $4,212.12 | $4,371.77 |
Added 3.79%
|
$3,180.0 | $5,337.24 | |
| PCTY | $11,469,000.0 | 0.44% |
Added 20.12%
|
57,501 | $199.47 | $114.55 |
Reduced 42.57%
|
$129.94 | $215.68 | |
| TPX | $10,919,000.0 | 0.42% |
Reduced 77.29%
|
192,626 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNX | $10,922,000.0 | 0.42% |
Reduced 67.46%
|
205,938 | $53.04 | $57.32 |
Added 8.07%
|
$45.55 | $60.99 | |
| ACN | $10,164,000.0 | 0.39% |
No Change
|
28,894 | $351.79 | $201.63 |
Reduced 42.68%
|
$278.69 | $387.51 | |
| SBUX | $10,112,000.0 | 0.39% |
Reduced 77.93%
|
110,817 | $91.25 | $100.77 |
Added 10.43%
|
$71.55 | $103.32 | |
| APTV | $8,962,000.0 | 0.39% |
No Change
|
124,457 | $72.01 | $72.05 |
Added 0.06%
|
$51.47 | $88.89 | |
| JBHT | $8,616,000.0 | 0.38% |
No Change
|
50,000 | $172.33 | $215.85 |
Added 25.25%
|
$153.12 | $219.51 | |
| WOOF | $8,455,000.0 | 0.33% |
Reduced 32.1%
|
2,219,172 | $3.81 | $2.33 |
Reduced 38.85%
|
$1.41 | $6.29 | |
| RCL | $5,644,000.0 | 0.22% |
Reduced 80.29%
|
24,466 | $230.69 | $285.03 |
Added 23.56%
|
$113.1 | $258.7 | |
| CWH | $4,060,000.0 | 0.16% |
No Change
|
192,626 | $21.08 | $6.94 |
Reduced 67.08%
|
$17.29 | $28.72 | |
| CCEP | $3,480,000.0 | 0.15% |
No Change
|
44,196 | $78.75 | $101.72 |
Added 29.17%
|
$65.77 | $82.32 |