| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $54,296,000.0 | 3.34% |
Reduced 0.78%
|
216,822 | $250.42 | $280.25 |
Added 11.91%
|
$164.08 | $260.1 | |
| SCHG | $52,985,000.0 | 3.26% |
Added 474.49%
|
1,901,176 | $27.87 | $33.14 |
Added 18.91%
|
$21.28 | $29.14 | |
| IVV | $52,305,000.0 | 3.22% |
Reduced 0.96%
|
88,852 | $588.68 | $724.01 |
Added 22.99%
|
$485.19 | $612.09 | |
| PWR | $47,558,000.0 | 2.93% |
Added 14.97%
|
150,477 | $316.05 | $742.21 |
Added 134.84%
|
$192.62 | $365.71 | |
| MSFT | $42,355,000.0 | 2.61% |
Added 6.64%
|
100,488 | $421.5 | $414.2 |
Reduced 1.73%
|
$385.58 | $468.35 | |
| SCHF | $34,601,000.0 | 2.13% |
Added 86.96%
|
1,870,325 | $18.5 | $26.54 |
Added 43.46%
|
$18.08 | $40.66 | |
| AVLV | $29,784,000.0 | 1.83% |
Added 2.27%
|
446,081 | $66.77 | $86.46 |
Added 29.49%
|
$57.74 | $71.39 | |
| PAR | $27,534,000.0 | 1.7% |
Added 12.94%
|
378,896 | $72.67 | $14.26 |
Reduced 80.38%
|
$37.74 | $82.24 | |
| MOAT | $24,037,000.0 | 1.48% |
Reduced 1.74%
|
259,230 | $92.72 | $100.1 |
Added 7.96%
|
$83.24 | $99.06 | |
| CSCO | $23,192,000.0 | 1.43% |
Added 6.22%
|
391,759 | $59.2 | $91.85 |
Added 55.15%
|
$44.5 | $61.33 | |
| AGG | $22,848,000.0 | 1.41% |
Added 1.54%
|
235,797 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| PG | $22,150,000.0 | 1.36% |
Reduced 0.21%
|
132,121 | $167.65 | $147.26 |
Reduced 12.16%
|
$152.06 | $180.43 | |
| IWF | $21,700,000.0 | 1.34% |
Reduced 0.37%
|
54,039 | $401.58 | $120.05 |
Reduced 70.11%
|
$310.51 | $419.53 | |
| BND | $20,294,000.0 | 1.25% |
Added 0.02%
|
282,220 | $71.91 | $73.36 |
Added 2.02%
|
$70.37 | $75.67 | |
| SPYV | $19,304,000.0 | 1.19% |
Added 659.14%
|
377,482 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| DBEF | $18,299,000.0 | 1.13% |
Added 4.59%
|
442,022 | $41.4 | $51.19 |
Added 23.65%
|
$37.39 | $43.01 | |
| AVGO | $16,697,000.0 | 1.03% |
Added 0.08%
|
72,021 | $231.84 | $421.28 |
Added 81.71%
|
$117.43 | $251.88 | |
| SCHA | $16,076,000.0 | 0.99% |
Added 79.38%
|
621,660 | $25.86 | $32.62 |
Added 26.14%
|
$22.41 | $50.79 | |
| WMT | $14,676,000.0 | 0.9% |
Reduced 1.26%
|
162,436 | $90.35 | $131.6 |
Added 45.66%
|
$53.44 | $96.18 | |
| MINT | $14,220,000.0 | 0.88% |
Added 101.18%
|
141,724 | $100.34 | $100.42 |
Added 0.08%
|
$99.98 | $100.73 | |
| VIG | $14,124,000.0 | 0.87% |
Added 8.45%
|
72,127 | $195.83 | $228.44 |
Added 16.65%
|
$172.3 | $205.2 | |
| JEPI | $14,116,000.0 | 0.87% |
Added 8.18%
|
245,382 | $57.53 | $56.82 |
Reduced 1.23%
|
$54.77 | $60.88 | |
| JPM | $14,031,000.0 | 0.86% |
Reduced 2.9%
|
58,534 | $239.71 | $312.47 |
Added 30.35%
|
$168.86 | $264.25 | |
| DFAT | $13,859,000.0 | 0.85% |
Added 5.55%
|
249,009 | $55.66 | $66.98 |
Added 20.34%
|
$49.6 | $61.75 | |
| JCPB | $13,124,000.0 | 0.81% |
Reduced 12.21%
|
284,891 | $46.07 | $46.85 |
Added 1.69%
|
$45.19 | $48.54 | |
| JNJ | $13,088,000.0 | 0.81% |
Reduced 0.19%
|
90,505 | $144.62 | $227.19 |
Added 57.09%
|
$140.68 | $168.85 | |
| DFAC | $12,887,000.0 | 0.79% |
Added 14.03%
|
372,579 | $34.59 | $42.45 |
Added 22.72%
|
$29.24 | $36.66 | |
| AMZN | $12,846,000.0 | 0.79% |
Added 13.45%
|
58,555 | $219.39 | $268.42 |
Added 22.35%
|
$151.61 | $235.44 | |
| NVDA | $12,713,000.0 | 0.78% |
Added 4.86%
|
94,674 | $134.29 | $198.45 |
Added 47.78%
|
$59.94 | $153.13 | |
| KMI | $12,369,000.0 | 0.76% |
Reduced 0.18%
|
451,432 | $27.4 | $32.53 |
Added 18.72%
|
$16.47 | $31.48 | |
| CSPI | $12,323,000.0 | 0.76% |
Added 15.44%
|
766,842 | $16.07 | $9.33 |
Reduced 41.94%
|
$10.06 | $29.93 | |
| BRK.B | $12,372,000.0 | 0.76% |
Added 3.52%
|
27,296 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SDVY | $11,848,000.0 | 0.73% |
Reduced 10.33%
|
330,497 | $35.85 | $42.12 |
Added 17.49%
|
$31.4 | $40.6 | |
| VTV | $11,932,000.0 | 0.73% |
Added 2.65%
|
70,483 | $169.3 | $205.95 |
Added 21.65%
|
$149.62 | $182.38 | |
| NSSC | $11,599,000.0 | 0.71% |
Added 19.53%
|
326,193 | $35.56 | $46.72 |
Added 31.38%
|
$31.77 | $58.09 | |
| VOO | $11,165,000.0 | 0.69% |
Added 15.75%
|
20,722 | $538.82 | $662.52 |
Added 22.96%
|
$443.75 | $559.96 | |
| CVX | $11,178,000.0 | 0.69% |
Added 0.16%
|
77,181 | $144.84 | $190.63 |
Added 31.61%
|
$135.37 | $167.11 | |
| JPIE | $11,274,000.0 | 0.69% |
Added 1.01%
|
247,135 | $45.62 | $46.0 |
Added 0.83%
|
$44.8 | $46.43 | |
| HTRB | $10,773,000.0 | 0.66% |
Added 0.44%
|
323,237 | $33.33 | $33.79 |
Added 1.38%
|
$32.67 | $35.34 | |
| XLK | $10,688,000.0 | 0.66% |
Reduced 39.29%
|
45,970 | $232.52 | $161.87 |
Reduced 30.38%
|
$190.75 | $241.88 | |
| HD | $10,570,000.0 | 0.65% |
Added 1.59%
|
27,174 | $388.98 | $323.88 |
Reduced 16.74%
|
$323.77 | $439.37 | |
| $10,339,000.0 | 0.64% |
Reduced 9.03%
|
166,662 | $62.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWD | $10,392,000.0 | 0.64% |
Reduced 1.82%
|
56,138 | $185.13 | $230.86 |
Added 24.7%
|
$164.0 | $200.42 | |
| ABBV | $10,257,000.0 | 0.63% |
Added 2.12%
|
57,722 | $177.7 | $206.6 |
Added 16.26%
|
$153.58 | $207.32 | |
| UCON | $9,826,000.0 | 0.6% |
Added 34.72%
|
398,629 | $24.65 | $24.91 |
Added 1.05%
|
$24.09 | $25.34 | |
| ULBI | $9,631,000.0 | 0.59% |
Added 17.06%
|
1,292,836 | $7.45 | $6.86 |
Reduced 7.92%
|
$6.63 | $13.39 | |
| RLY | $9,405,000.0 | 0.58% |
Reduced 0.19%
|
348,101 | $27.02 | $36.98 |
Added 36.86%
|
$25.91 | $29.24 | |
| BK | $9,276,000.0 | 0.57% |
Reduced 2.25%
|
120,741 | $76.83 | $133.78 |
Added 74.12%
|
$52.64 | $85.81 | |
| MO | $9,137,000.0 | 0.56% |
Added 0.36%
|
174,742 | $52.29 | $74.55 |
Added 42.57%
|
$39.25 | $58.04 | |
| VOE | $8,968,000.0 | 0.55% |
Reduced 11.52%
|
55,443 | $161.77 | $193.79 |
Added 19.79%
|
$141.68 | $176.83 | |
| XOM | $8,989,000.0 | 0.55% |
Reduced 0.59%
|
83,565 | $107.57 | $152.75 |
Added 42.0%
|
$97.74 | $126.34 | |
| SCHE | $8,574,000.0 | 0.53% |
Reduced 0.55%
|
321,999 | $26.63 | $35.81 |
Added 34.47%
|
$23.73 | $30.25 | |
| TSLA | $8,477,000.0 | 0.52% |
Reduced 5.57%
|
20,993 | $403.83 | $390.82 |
Reduced 3.22%
|
$138.8 | $488.54 | |
| DIVO | $8,306,000.0 | 0.51% |
Added 4.52%
|
205,193 | $40.48 | $45.63 |
Added 12.72%
|
$36.9 | $42.88 | |
| QCOM | $8,244,000.0 | 0.51% |
Added 0.88%
|
53,667 | $153.62 | $177.04 |
Added 15.25%
|
$139.26 | $230.63 | |
| VZ | $8,054,000.0 | 0.5% |
Added 2.83%
|
201,408 | $39.99 | $48.11 |
Added 20.31%
|
$37.59 | $45.36 | |
| SO | $8,127,000.0 | 0.5% |
Added 0.42%
|
98,732 | $82.32 | $96.71 |
Added 17.48%
|
$65.8 | $94.45 | |
| FIXD | $8,051,000.0 | 0.5% |
Reduced 27.87%
|
187,365 | $42.97 | $43.66 |
Added 1.61%
|
$39.42 | $46.8 | |
| ADP | $8,067,000.0 | 0.5% |
Reduced 0.36%
|
27,559 | $292.73 | $214.21 |
Reduced 26.82%
|
$231.27 | $309.63 | |
| VUG | $8,168,000.0 | 0.5% |
Reduced 4.28%
|
19,902 | $410.45 | $83.86 |
Reduced 79.57%
|
$317.59 | $428.69 | |
| PRU | $8,005,000.0 | 0.49% |
Reduced 0.11%
|
67,544 | $118.53 | $98.62 |
Reduced 16.8%
|
$100.6 | $130.55 | |
| SCHM | $7,766,000.0 | 0.48% |
Added 195.09%
|
280,272 | $27.71 | $34.05 |
Added 22.88%
|
$24.54 | $81.16 | |
| PSX | $7,783,000.0 | 0.48% |
Added 1.19%
|
68,322 | $113.93 | $176.19 |
Added 54.65%
|
$108.91 | $174.08 | |
| BOND | $7,578,000.0 | 0.47% |
Added 3.23%
|
83,819 | $90.42 | $92.03 |
Added 1.78%
|
$88.88 | $95.32 | |
| VO | $7,694,000.0 | 0.47% |
Reduced 0.91%
|
29,131 | $264.13 | $77.23 |
Reduced 70.76%
|
$228.17 | $285.6 | |
| UPS | $7,582,000.0 | 0.47% |
Reduced 25.07%
|
60,133 | $126.1 | $107.57 |
Reduced 14.69%
|
$121.56 | $161.35 | |
| CGDV | $7,589,000.0 | 0.47% |
Reduced 7.91%
|
215,258 | $35.26 | $46.57 |
Added 32.08%
|
$29.85 | $37.17 | |
| NEE | $7,313,000.0 | 0.45% |
Added 0.69%
|
102,012 | $71.69 | $96.95 |
Added 35.24%
|
$53.95 | $86.1 | |
| LMT | $7,272,000.0 | 0.45% |
Added 0.96%
|
14,965 | $485.93 | $512.77 |
Added 5.52%
|
$413.92 | $618.95 | |
| PEP | $7,100,000.0 | 0.44% |
Reduced 1.74%
|
46,697 | $152.06 | $157.41 |
Added 3.52%
|
$141.51 | $183.41 | |
| AVDE | $6,903,000.0 | 0.43% |
Added 1.42%
|
112,483 | $61.37 | $89.32 |
Added 45.54%
|
$58.59 | $67.83 | |
| AMGN | $7,009,000.0 | 0.43% |
Added 3.32%
|
26,895 | $260.64 | $329.82 |
Added 26.54%
|
$253.3 | $346.85 | |
| FBND | $6,749,000.0 | 0.42% |
Added 57.97%
|
150,422 | $44.87 | $45.6 |
Added 1.63%
|
$44.01 | $47.3 | |
| SJM | $6,677,000.0 | 0.41% |
Added 1.46%
|
60,642 | $110.12 | $96.97 |
Reduced 11.94%
|
$99.81 | $134.62 | |
| KO | $6,704,000.0 | 0.41% |
Added 5.99%
|
107,688 | $62.26 | $78.58 |
Added 26.21%
|
$57.93 | $73.53 | |
| SCHD | $6,536,000.0 | 0.4% |
Added 208.29%
|
239,246 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| XMHQ | $6,259,000.0 | 0.39% |
Added 3.65%
|
63,564 | $98.47 | $107.97 |
Added 9.65%
|
$90.04 | $110.61 | |
| VB | $6,060,000.0 | 0.37% |
Added 12.68%
|
25,223 | $240.28 | $284.82 |
Added 18.54%
|
$205.93 | $263.35 | |
| AVIG | $5,881,000.0 | 0.36% |
Added 10.76%
|
144,962 | $40.57 | $41.58 |
Added 2.49%
|
$39.91 | $42.76 | |
| PFE | $5,804,000.0 | 0.36% |
Added 3.77%
|
218,805 | $26.53 | $26.33 |
Reduced 0.75%
|
$24.48 | $31.54 | |
| AVUV | $5,728,000.0 | 0.35% |
Reduced 0.99%
|
59,340 | $96.53 | $119.96 |
Added 24.27%
|
$85.02 | $107.64 | |
| EMR | $5,695,000.0 | 0.35% |
Added 16.54%
|
45,957 | $123.93 | $137.45 |
Added 10.91%
|
$91.65 | $134.85 | |
| QQQM | $5,757,000.0 | 0.35% |
Reduced 13.48%
|
27,360 | $210.45 | $277.54 |
Added 31.88%
|
$169.96 | $221.92 | |
| XLF | $5,632,000.0 | 0.35% |
Reduced 47.98%
|
116,546 | $48.33 | $51.92 |
Added 7.43%
|
$38.25 | $51.62 | |
| SCHV | $5,451,000.0 | 0.34% |
Added 185.36%
|
209,123 | $26.07 | $32.36 |
Added 24.13%
|
$23.25 | $78.8 | |
| FB | $5,562,000.0 | 0.34% |
Added 3.47%
|
9,500 | $585.49 | $43.78 |
Reduced 92.52%
|
$0.0 | $0.0 | |
| QQQ | $5,194,000.0 | 0.32% |
Added 9.32%
|
10,160 | $511.25 | $674.18 |
Added 31.87%
|
$413.07 | $539.15 | |
| GSEW | $5,233,000.0 | 0.32% |
No Change
|
67,771 | $77.22 | $90.39 |
Added 17.06%
|
$66.57 | $83.11 | |
| DGRO | $5,019,000.0 | 0.31% |
Reduced 1.73%
|
81,837 | $61.34 | $73.43 |
Added 19.71%
|
$54.18 | $65.08 | |
| DFIV | $4,967,000.0 | 0.31% |
Added 13.73%
|
140,009 | $35.48 | $54.88 |
Added 54.68%
|
$33.22 | $38.52 | |
| HYLS | $4,953,000.0 | 0.3% |
Added 0.22%
|
119,860 | $41.33 | $41.01 |
Reduced 0.77%
|
$40.12 | $42.55 | |
| SPTI | $4,700,000.0 | 0.29% |
Reduced 9.49%
|
168,608 | $27.88 | $28.48 |
Added 2.15%
|
$27.42 | $29.28 | |
| TAXF | $4,515,000.0 | 0.28% |
Added 15.37%
|
90,056 | $50.14 | $50.46 |
Added 0.64%
|
$49.61 | $51.63 | |
| MUNI | $4,534,000.0 | 0.28% |
Added 0.47%
|
87,654 | $51.73 | $52.31 |
Added 1.12%
|
$51.3 | $53.0 | |
| IWB | $4,473,000.0 | 0.28% |
Reduced 3.0%
|
13,887 | $322.17 | $393.89 |
Added 22.26%
|
$265.7 | $336.18 | |
| LMBS | $4,405,000.0 | 0.27% |
Reduced 21.57%
|
90,512 | $48.67 | $49.88 |
Added 2.49%
|
$45.06 | $51.49 | |
| SCHJ | $4,323,000.0 | 0.27% |
Added 1025.1%
|
177,361 | $24.38 | $24.66 |
Added 1.15%
|
$23.85 | $49.33 | |
| XLE | $4,193,000.0 | 0.26% |
Reduced 24.06%
|
48,958 | $85.66 | $58.85 |
Reduced 31.3%
|
$80.68 | $98.97 | |
| FLOT | $4,027,000.0 | 0.26% |
No Change
|
78,903 | $51.04 | $50.86 |
Reduced 0.35%
|
$50.28 | $51.16 | |
| SYLD | $4,245,000.0 | 0.26% |
Added 5.43%
|
62,006 | $68.47 | $79.05 |
Added 15.45%
|
$65.55 | $76.95 | |
| FSMB | $4,150,000.0 | 0.26% |
Added 6.81%
|
209,205 | $19.84 | $19.97 |
Added 0.66%
|
$19.65 | $20.11 | |
| XSMO | $4,275,000.0 | 0.26% |
No Change
|
64,679 | $66.11 | $87.11 |
Added 31.77%
|
$55.05 | $74.38 | |
| USRT | $4,121,000.0 | 0.25% |
Reduced 0.54%
|
71,917 | $57.31 | $64.46 |
Added 12.48%
|
$49.12 | $63.22 | |
| IWY | $4,095,000.0 | 0.25% |
Added 4.04%
|
17,408 | $235.27 | $281.0 |
Added 19.44%
|
$180.22 | $245.04 | |
| BUFF | $4,138,000.0 | 0.25% |
Added 1.26%
|
92,141 | $44.91 | $51.72 |
Added 15.16%
|
$40.34 | $45.91 | |
| AAAU | $3,953,000.0 | 0.24% |
No Change
|
152,442 | $25.93 | $45.46 |
Added 75.32%
|
$19.64 | $27.6 | |
| TOTL | $3,706,000.0 | 0.23% |
Added 4.41%
|
94,096 | $39.39 | $39.61 |
Added 0.56%
|
$38.37 | $41.69 | |
| FMHI | $3,506,000.0 | 0.22% |
Added 24.01%
|
72,616 | $48.29 | $48.03 |
Reduced 0.54%
|
$47.15 | $49.51 | |
| FMB | $3,562,000.0 | 0.22% |
Added 17.79%
|
69,848 | $51.01 | $51.11 |
Added 0.2%
|
$48.1 | $52.13 | |
| DFAX | $3,499,000.0 | 0.22% |
Added 16.98%
|
140,777 | $24.86 | $36.58 |
Added 47.14%
|
$23.68 | $27.33 | |
| GOOG | $3,634,000.0 | 0.22% |
Added 5.97%
|
19,086 | $190.44 | $383.22 |
Added 101.23%
|
$131.55 | $203.84 | |
| IEFA | $3,509,000.0 | 0.22% |
Reduced 2.15%
|
49,933 | $70.28 | $95.39 |
Added 35.73%
|
$68.74 | $78.83 | |
| VEA | $3,643,000.0 | 0.22% |
Added 9.0%
|
76,190 | $47.82 | $68.72 |
Added 43.71%
|
$46.72 | $53.4 | |
| VTIP | $3,597,000.0 | 0.22% |
Added 19.6%
|
74,298 | $48.42 | $50.43 |
Added 4.15%
|
$47.37 | $49.41 | |
| BALT | $3,645,000.0 | 0.22% |
Added 3.14%
|
116,014 | $31.42 | $33.99 |
Added 8.18%
|
$28.74 | $31.7 | |
| MDYG | $3,512,000.0 | 0.22% |
Added 3.42%
|
40,427 | $86.89 | $104.06 |
Added 19.76%
|
$75.28 | $95.51 | |
| JNK | $3,472,000.0 | 0.21% |
Reduced 0.19%
|
36,370 | $95.47 | $96.4 |
Added 0.97%
|
$92.47 | $97.9 | |
| GOOGL | $3,334,000.0 | 0.21% |
Reduced 0.78%
|
17,613 | $189.3 | $385.69 |
Added 103.75%
|
$130.67 | $202.29 | |
| KYN | $3,321,000.0 | 0.2% |
Added 19.44%
|
261,354 | $12.71 | $14.09 |
Added 10.86%
|
$8.54 | $13.69 | |
| FTCS | $3,144,000.0 | 0.19% |
Added 2.45%
|
35,802 | $87.82 | $93.46 |
Added 6.42%
|
$80.47 | $94.23 | |
| SCHX | $3,059,000.0 | 0.19% |
Added 217.69%
|
131,988 | $23.18 | $28.38 |
Added 22.43%
|
$19.08 | $66.02 | |
| RDVY | $3,014,000.0 | 0.19% |
Added 8.4%
|
50,965 | $59.14 | $74.25 |
Added 25.55%
|
$50.24 | $64.63 | |
| IWN | $3,054,000.0 | 0.19% |
Reduced 1.07%
|
18,608 | $164.17 | $208.23 |
Added 26.84%
|
$144.75 | $183.51 | |
| MA | $2,920,000.0 | 0.18% |
Added 9.45%
|
5,546 | $526.53 | $495.46 |
Reduced 5.9%
|
$428.86 | $537.7 | |
| IWM | $2,974,000.0 | 0.18% |
Added 4.1%
|
13,461 | $220.96 | $279.28 |
Added 26.39%
|
$190.06 | $244.98 | |
| SPY | $2,930,000.0 | 0.18% |
Reduced 3.64%
|
5,000 | $586.09 | $720.65 |
Added 22.96%
|
$482.86 | $609.07 | |
| TMFC | $2,850,000.0 | 0.18% |
Added 13.55%
|
47,407 | $60.12 | $74.76 |
Added 24.35%
|
$45.76 | $62.69 | |
| VTEB | $2,921,000.0 | 0.18% |
Added 0.51%
|
58,269 | $50.13 | $50.17 |
Added 0.08%
|
$49.49 | $51.17 | |
| SJNK | $2,948,000.0 | 0.18% |
Added 11.12%
|
116,768 | $25.25 | $25.07 |
Reduced 0.71%
|
$24.67 | $25.77 | |
| USMV | $2,695,000.0 | 0.17% |
Reduced 2.11%
|
30,364 | $88.79 | $94.58 |
Added 6.52%
|
$79.31 | $94.83 | |
| BUFB | $2,773,000.0 | 0.17% |
Added 1.76%
|
85,850 | $32.3 | $38.36 |
Added 18.76%
|
$28.17 | $33.61 | |
| SPMB | $2,572,000.0 | 0.16% |
Added 340.9%
|
119,396 | $21.55 | $22.28 |
Added 3.39%
|
$20.92 | $22.76 | |
| VTI | $2,588,000.0 | 0.16% |
Added 7.91%
|
8,931 | $289.82 | $355.29 |
Added 22.59%
|
$239.86 | $302.95 | |
| IMCG | $2,671,000.0 | 0.16% |
Added 2.77%
|
35,376 | $75.53 | $88.33 |
Added 16.95%
|
$63.84 | $81.68 | |
| EFAV | $2,522,000.0 | 0.16% |
Added 0.32%
|
35,673 | $70.71 | $91.51 |
Added 29.42%
|
$67.29 | $77.47 | |
| EFA | $2,429,000.0 | 0.15% |
Added 11.85%
|
32,131 | $75.61 | $102.1 |
Added 35.04%
|
$73.91 | $84.56 | |
| MINO | $2,466,000.0 | 0.15% |
Added 2.44%
|
54,733 | $45.06 | $45.33 |
Added 0.6%
|
$44.12 | $51.82 | |
| MSTR | $2,482,000.0 | 0.15% |
Added 37.79%
|
8,572 | $289.6 | $177.17 |
Reduced 38.82%
|
$44.51 | $543.0 | |
| ROL | $2,413,000.0 | 0.15% |
Reduced 3.03%
|
52,081 | $46.35 | $54.78 |
Added 18.19%
|
$40.41 | $52.16 | |
| AEM | $2,505,000.0 | 0.15% |
Added 13.56%
|
32,037 | $78.21 | $183.56 |
Added 134.7%
|
$44.37 | $89.74 | |
| FSIG | $2,491,000.0 | 0.15% |
Reduced 23.94%
|
132,033 | $18.87 | $18.96 |
Added 0.48%
|
$18.52 | $19.33 | |
| FTSL | $2,434,000.0 | 0.15% |
No Change
|
53,061 | $45.89 | $45.12 |
Reduced 1.68%
|
$45.23 | $46.99 | |
| IWO | $2,222,000.0 | 0.14% |
Reduced 1.3%
|
7,723 | $287.82 | $362.46 |
Added 25.93%
|
$242.63 | $317.62 | |
| COST | $2,308,000.0 | 0.14% |
Reduced 9.29%
|
2,519 | $916.41 | $1,011.7 |
Added 10.4%
|
$675.96 | $1,008.25 | |
| IOO | $2,059,000.0 | 0.13% |
Reduced 0.41%
|
20,435 | $100.77 | $135.92 |
Added 34.88%
|
$82.15 | $103.66 | |
| HYBB | $2,075,000.0 | 0.13% |
Added 4.9%
|
45,125 | $46.0 | $46.65 |
Added 1.41%
|
$45.07 | $47.42 | |
| EFG | $2,042,000.0 | 0.13% |
Reduced 0.84%
|
21,091 | $96.83 | $118.86 |
Added 22.75%
|
$94.82 | $108.91 | |
| VOX | $2,003,000.0 | 0.13% |
No Change
|
13,778 | $145.39 | $196.73 |
Added 35.31%
|
$122.3 | $163.98 | |
| JAVA | $2,078,000.0 | 0.13% |
Reduced 46.27%
|
32,836 | $63.3 | $75.98 |
Added 20.03%
|
$55.14 | $68.77 | |
| SVOL | $2,159,000.0 | 0.13% |
Added 17.88%
|
103,865 | $20.79 | $15.86 |
Reduced 23.71%
|
$19.41 | $23.14 | |
| MUB | $2,138,000.0 | 0.13% |
Added 1.11%
|
20,068 | $106.55 | $106.81 |
Added 0.24%
|
$105.0 | $108.81 | |
| PSEP | $2,170,000.0 | 0.13% |
Reduced 5.44%
|
55,522 | $39.09 | $45.19 |
Added 15.61%
|
$35.12 | $39.8 | |
| BNDW | $2,039,000.0 | 0.13% |
Added 0.82%
|
29,913 | $68.19 | $68.15 |
Reduced 0.06%
|
$66.88 | $70.9 | |
| AOR | $1,954,000.0 | 0.12% |
Reduced 1.98%
|
34,095 | $57.32 | $67.77 |
Added 18.23%
|
$52.97 | $59.77 | |
| VOT | $1,964,000.0 | 0.12% |
Reduced 3.44%
|
7,741 | $253.74 | $285.15 |
Added 12.38%
|
$213.81 | $275.91 | |
| TIP | $1,988,000.0 | 0.12% |
Reduced 7.99%
|
18,666 | $106.55 | $111.35 |
Added 4.5%
|
$104.67 | $111.06 | |
| AZO | $1,937,000.0 | 0.12% |
No Change
|
605 | $3,202.0 | $3,594.08 |
Added 12.24%
|
$2,672.31 | $3,416.71 | |
| SCHP | $1,967,000.0 | 0.12% |
Added 98.56%
|
76,185 | $25.83 | $26.86 |
Added 3.99%
|
$25.46 | $53.11 | |
| SDY | $1,868,000.0 | 0.12% |
Reduced 25.83%
|
14,146 | $132.1 | $149.14 |
Added 12.9%
|
$121.52 | $144.45 | |
| ORCL | $1,952,000.0 | 0.12% |
Added 1.21%
|
11,717 | $166.64 | $171.83 |
Added 3.11%
|
$106.51 | $198.31 | |
| PDBC | $1,932,000.0 | 0.12% |
Added 54.4%
|
148,787 | $12.99 | $18.37 |
Added 41.42%
|
$12.6 | $14.55 | |
| PFEB | $1,917,000.0 | 0.12% |
Reduced 1.71%
|
52,115 | $36.8 | $42.27 |
Added 14.86%
|
$32.9 | $37.08 | |
| EPD | $2,022,000.0 | 0.12% |
Added 476.44%
|
64,504 | $31.36 | $38.03 |
Added 21.27%
|
$26.12 | $34.63 | |
| IEI | $1,885,000.0 | 0.12% |
Added 798.95%
|
16,316 | $115.55 | $117.91 |
Added 2.04%
|
$113.16 | $120.33 | |
| IJR | $1,979,000.0 | 0.12% |
Added 2.94%
|
17,180 | $115.22 | $137.44 |
Added 19.28%
|
$101.85 | $128.61 | |
| IP | $1,992,000.0 | 0.12% |
Added 2.99%
|
37,015 | $53.82 | $31.76 |
Reduced 40.99%
|
$32.7 | $60.36 | |
| GLDM | $1,939,000.0 | 0.12% |
Reduced 3.45%
|
37,309 | $51.99 | $91.21 |
Added 75.44%
|
$39.35 | $55.29 | |
| GLDM | $1,939,000.0 | 0.12% |
Reduced 3.45%
|
37,309 | $51.99 | $91.21 |
Added 75.44%
|
$39.35 | $55.29 | |
| TXN | $1,735,000.0 | 0.11% |
Reduced 0.67%
|
9,258 | $187.51 | $280.95 |
Added 49.83%
|
$155.46 | $220.39 | |
| SPGP | $1,845,000.0 | 0.11% |
Added 1.73%
|
17,597 | $104.88 | $116.65 |
Added 11.22%
|
$95.02 | $112.9 | |
| REGL | $1,760,000.0 | 0.11% |
Added 1.66%
|
21,826 | $80.66 | $90.0 |
Added 11.58%
|
$71.2 | $89.45 | |
| CALF | $1,847,000.0 | 0.11% |
Added 1.76%
|
41,969 | $44.01 | $48.23 |
Added 9.59%
|
$42.19 | $49.59 | |
| LGOV | $1,846,000.0 | 0.11% |
Reduced 23.19%
|
88,606 | $20.84 | $21.6 |
Added 3.65%
|
$20.07 | $23.65 | |
| FTEC | $1,754,000.0 | 0.11% |
Added 73.7%
|
9,489 | $184.89 | $250.2 |
Added 35.32%
|
$142.12 | $192.96 | |
| BAC | $1,857,000.0 | 0.11% |
Reduced 5.27%
|
42,255 | $43.95 | $53.24 |
Added 21.14%
|
$32.35 | $48.08 | |
| NOW | $1,771,000.0 | 0.11% |
Added 2.96%
|
1,671 | $1,060.12 | $91.16 |
Reduced 91.4%
|
$637.99 | $1,157.9 | |
| VPU | $1,764,000.0 | 0.11% |
Added 70.13%
|
10,798 | $163.42 | $201.12 |
Added 23.07%
|
$128.05 | $180.04 | |
| V | $1,577,000.0 | 0.1% |
Added 5.32%
|
4,992 | $316.02 | $328.03 |
Added 3.8%
|
$252.7 | $325.74 | |
| SLYG | $1,692,000.0 | 0.1% |
Added 3.32%
|
18,730 | $90.35 | $108.23 |
Added 19.79%
|
$80.42 | $101.62 | |
| VBK | $1,563,000.0 | 0.1% |
Reduced 1.86%
|
5,581 | $280.06 | $337.36 |
Added 20.46%
|
$233.0 | $304.59 | |
| SHY | $1,602,000.0 | 0.1% |
No Change
|
19,271 | $83.15 | $82.25 |
Reduced 1.08%
|
$80.91 | $83.3 | |
| SPDW | $1,613,000.0 | 0.1% |
Reduced 14.83%
|
47,268 | $34.13 | $48.89 |
Added 43.25%
|
$33.11 | $38.0 | |
| URA | $1,588,000.0 | 0.1% |
Added 2.21%
|
59,299 | $26.78 | $55.84 |
Added 108.51%
|
$22.79 | $33.99 | |
| HON | $1,591,000.0 | 0.1% |
Reduced 1.16%
|
7,048 | $225.88 | $212.5 |
Reduced 5.92%
|
$189.66 | $242.77 | |
| PMAY | $1,593,000.0 | 0.1% |
Reduced 6.98%
|
44,384 | $35.91 | $40.58 |
Added 13.0%
|
$31.8 | $36.31 | |
| IUSB | $1,582,000.0 | 0.1% |
Reduced 35.26%
|
35,020 | $45.2 | $46.09 |
Added 1.97%
|
$44.21 | $47.44 | |
| LLY | $1,662,000.0 | 0.1% |
Added 28.0%
|
2,153 | $772.05 | $963.33 |
Added 24.78%
|
$624.68 | $972.53 | |
| PLTR | $1,695,000.0 | 0.1% |
Added 5.16%
|
22,419 | $75.63 | $144.07 |
Added 90.49%
|
$16.03 | $84.8 | |
| ACWV | $1,452,000.0 | 0.09% |
Reduced 0.61%
|
13,304 | $109.2 | $120.9 |
Added 10.71%
|
$100.81 | $115.65 | |
| AOA | $1,490,000.0 | 0.09% |
Reduced 6.15%
|
19,454 | $76.61 | $94.79 |
Added 23.73%
|
$69.0 | $80.2 | |
| IYW | $1,542,000.0 | 0.09% |
Reduced 14.29%
|
9,667 | $159.53 | $221.01 |
Added 38.54%
|
$124.32 | $166.47 | |
| MDYV | $1,408,000.0 | 0.09% |
Added 0.43%
|
17,561 | $80.2 | $91.17 |
Added 13.68%
|
$69.93 | $87.81 | |
| VFVA | $1,392,000.0 | 0.09% |
Added 0.45%
|
11,762 | $118.38 | $144.67 |
Added 22.21%
|
$108.65 | $130.84 | |
| AVMU | $1,448,000.0 | 0.09% |
Added 69.44%
|
31,404 | $46.14 | $46.37 |
Added 0.5%
|
$45.52 | $47.04 | |
| JPHY | $1,457,000.0 | 0.09% |
No Change
|
31,639 | $46.08 | $50.47 |
Added 9.53%
|
$42.12 | $49.75 | |
| MCD | $1,505,000.0 | 0.09% |
Added 4.93%
|
5,193 | $289.89 | $286.64 |
Reduced 1.12%
|
$243.53 | $317.9 | |
| VCIT | $1,469,000.0 | 0.09% |
Reduced 42.17%
|
18,308 | $80.27 | $82.58 |
Added 2.88%
|
$77.8 | $84.26 | |
| VCSH | $1,506,000.0 | 0.09% |
Added 8.22%
|
19,307 | $78.01 | $78.98 |
Added 1.24%
|
$76.27 | $79.54 | |
| VEU | $1,392,000.0 | 0.09% |
Added 1.46%
|
24,256 | $57.41 | $80.81 |
Added 40.76%
|
$54.86 | $63.81 | |
| SPLV | $1,428,000.0 | 0.09% |
Reduced 3.07%
|
20,402 | $70.0 | $74.16 |
Added 5.94%
|
$62.37 | $75.14 | |
| AEIS | $1,326,000.0 | 0.08% |
No Change
|
11,468 | $115.63 | $389.05 |
Added 236.46%
|
$89.12 | $130.5 | |
| MELI | $1,225,000.0 | 0.08% |
Added 16.69%
|
720 | $1,701.59 | $1,850.05 |
Added 8.72%
|
$1,324.99 | $2,161.73 | |
| BA | $1,347,000.0 | 0.08% |
Reduced 1.88%
|
7,613 | $177.0 | $227.38 |
Added 28.46%
|
$137.03 | $217.59 | |
| MRK | $1,250,000.0 | 0.08% |
Added 5.87%
|
12,571 | $99.48 | $112.16 |
Added 12.75%
|
$94.48 | $134.63 | |
| NSC | $1,304,000.0 | 0.08% |
No Change
|
5,559 | $234.7 | $315.9 |
Added 34.6%
|
$206.71 | $277.6 | |
| CRM | $1,225,000.0 | 0.08% |
Added 13.18%
|
3,666 | $334.33 | $183.82 |
Reduced 45.02%
|
$212.0 | $369.0 | |
| VGT | $1,248,000.0 | 0.08% |
Reduced 71.74%
|
2,008 | $621.86 | $104.85 |
Reduced 83.14%
|
$478.25 | $648.66 | |
| DBMF | $1,294,000.0 | 0.08% |
Added 12.34%
|
49,487 | $26.16 | $30.53 |
Added 16.7%
|
$25.98 | $30.63 | |
| XSHQ | $1,226,000.0 | 0.08% |
Reduced 0.75%
|
28,965 | $42.35 | $45.59 |
Added 7.65%
|
$38.22 | $48.02 | |
| SPYG | $1,281,000.0 | 0.08% |
Added 0.74%
|
14,584 | $87.9 | $113.02 |
Added 28.58%
|
$66.89 | $92.02 | |
| YMAR | $1,324,000.0 | 0.08% |
No Change
|
58,135 | $22.79 | $28.19 |
Added 23.69%
|
$21.62 | $24.39 | |
| TTD | $1,322,000.0 | 0.08% |
Added 2.68%
|
11,256 | $117.53 | $24.23 |
Reduced 79.38%
|
$66.56 | $141.53 | |
| SPAB | $1,351,000.0 | 0.08% |
Added 3.43%
|
54,080 | $24.99 | $25.49 |
Added 2.0%
|
$24.49 | $26.35 | |
| CEFS | $1,272,000.0 | 0.08% |
Added 46.2%
|
59,416 | $21.42 | $24.49 |
Added 14.33%
|
$18.89 | $22.7 | |
| ITOT | $1,267,000.0 | 0.08% |
Added 0.65%
|
9,855 | $128.62 | $157.76 |
Added 22.66%
|
$106.31 | $134.51 | |
| OXY | $1,242,000.0 | 0.08% |
Added 26.88%
|
25,147 | $49.41 | $58.71 |
Added 18.82%
|
$45.17 | $71.19 | |
| QUAL | $1,112,000.0 | 0.07% |
Reduced 0.43%
|
6,248 | $178.08 | $207.16 |
Added 16.33%
|
$150.47 | $187.26 | |
| RSP | $1,136,000.0 | 0.07% |
Added 2.61%
|
6,486 | $175.23 | $202.82 |
Added 15.75%
|
$155.79 | $188.16 | |
| GAA | $1,084,000.0 | 0.07% |
Added 3.97%
|
37,904 | $28.62 | $34.99 |
Added 22.26%
|
$27.5 | $30.1 | |
| HYS | $1,189,000.0 | 0.07% |
Added 1.01%
|
12,694 | $93.68 | $93.53 |
Reduced 0.16%
|
$90.58 | $95.58 | |
| VNQ | $1,207,000.0 | 0.07% |
Added 6.96%
|
13,557 | $89.08 | $96.06 |
Added 7.84%
|
$78.27 | $99.58 | |
| DFEM | $1,082,000.0 | 0.07% |
Added 96.34%
|
41,319 | $26.19 | $38.94 |
Added 48.68%
|
$24.01 | $28.87 | |
| DISV | $1,215,000.0 | 0.07% |
Added 110.48%
|
45,752 | $26.57 | $41.22 |
Added 55.14%
|
$24.65 | $29.27 | |
| FSK | $1,124,000.0 | 0.07% |
Added 37.48%
|
51,750 | $21.72 | $11.55 |
Reduced 46.82%
|
$18.31 | $22.48 | |
| VIS | $1,079,000.0 | 0.07% |
Reduced 66.24%
|
4,244 | $254.41 | $337.52 |
Added 32.67%
|
$216.6 | $280.63 | |
| BIL | $1,110,000.0 | 0.07% |
Reduced 47.34%
|
12,140 | $91.43 | $91.4 |
Reduced 0.03%
|
$91.29 | $91.83 | |
| FEMB | $1,203,000.0 | 0.07% |
Added 22.02%
|
46,323 | $25.98 | $29.39 |
Added 13.13%
|
$25.6 | $30.11 | |
| KMLM | $1,146,000.0 | 0.07% |
Added 2.6%
|
40,799 | $28.1 | $29.33 |
Added 4.38%
|
$27.43 | $31.4 | |
| IWV | $1,060,000.0 | 0.07% |
Added 0.32%
|
3,172 | $334.25 | $409.36 |
Added 22.47%
|
$276.42 | $349.54 | |
| AMD | $1,189,000.0 | 0.07% |
Added 6.12%
|
9,847 | $120.79 | $360.54 |
Added 198.48%
|
$114.41 | $227.3 | |
| XLRE | $1,136,000.0 | 0.07% |
Reduced 39.04%
|
27,950 | $40.67 | $44.32 |
Added 8.97%
|
$35.57 | $45.58 | |
| ZWS | $1,142,000.0 | 0.07% |
Reduced 17.95%
|
30,626 | $37.3 | $51.28 |
Added 37.48%
|
$28.25 | $41.15 | |
| VWO | $960,000.0 | 0.06% |
Added 2.75%
|
21,806 | $44.04 | $58.99 |
Added 33.95%
|
$39.43 | $49.57 | |
| XLV | $903,000.0 | 0.06% |
Reduced 62.94%
|
6,568 | $137.57 | $145.16 |
Added 5.52%
|
$135.95 | $159.64 | |
| PAUG | $919,000.0 | 0.06% |
Reduced 0.06%
|
23,874 | $38.5 | $44.78 |
Added 16.31%
|
$33.71 | $39.11 | |
| NFLX | $998,000.0 | 0.06% |
Added 8.63%
|
1,120 | $891.62 | $92.06 |
Reduced 89.67%
|
$537.07 | $941.75 | |
| EFV | $915,000.0 | 0.06% |
Reduced 4.74%
|
17,442 | $52.47 | $77.36 |
Added 47.44%
|
$50.28 | $58.25 | |
| FV | $986,000.0 | 0.06% |
Reduced 4.57%
|
16,703 | $59.06 | $66.73 |
Added 12.99%
|
$49.73 | $62.82 | |
| KKR | $956,000.0 | 0.06% |
Added 0.48%
|
6,469 | $147.9 | $103.68 |
Reduced 29.9%
|
$83.01 | $163.68 | |
| FMBH | $1,035,000.0 | 0.06% |
Added 11.68%
|
28,131 | $36.82 | $43.43 |
Added 17.95%
|
$28.86 | $43.86 | |
| XBI | $897,000.0 | 0.06% |
Added 3.9%
|
9,968 | $90.06 | $130.42 |
Added 44.81%
|
$81.14 | $105.47 | |
| CI | $926,000.0 | 0.06% |
Added 18.01%
|
3,355 | $276.14 | $282.9 |
Added 2.45%
|
$262.03 | $370.83 | |
| CAT | $947,000.0 | 0.06% |
Reduced 3.04%
|
2,612 | $362.78 | $889.67 |
Added 145.24%
|
$288.34 | $418.5 | |
| GLD | $985,000.0 | 0.06% |
Reduced 18.55%
|
4,070 | $242.13 | $423.18 |
Added 74.77%
|
$183.78 | $257.71 | |
| VAW | $890,000.0 | 0.06% |
No Change
|
4,209 | $211.47 | $231.85 |
Added 9.64%
|
$179.0 | $215.82 | |
| QMOM | $931,000.0 | 0.06% |
No Change
|
14,532 | $64.13 | $76.52 |
Added 19.32%
|
$51.26 | $72.19 | |
| PDEC | $1,016,000.0 | 0.06% |
Added 24.71%
|
26,462 | $38.42 | $44.91 |
Added 16.89%
|
$35.42 | $39.19 | |
| DIA | $923,000.0 | 0.06% |
Added 10.1%
|
2,170 | $425.42 | $495.02 |
Added 16.36%
|
$376.14 | $451.55 | |
| BLOK | $988,000.0 | 0.06% |
Reduced 2.66%
|
22,894 | $43.19 | $60.1 |
Added 39.15%
|
$26.15 | $54.35 | |
| CNC | $919,000.0 | 0.06% |
Reduced 41.73%
|
15,173 | $60.58 | $53.34 |
Reduced 11.95%
|
$55.03 | $81.42 | |
| SMMU | $1,023,000.0 | 0.06% |
Reduced 8.05%
|
20,539 | $49.84 | $50.36 |
Added 1.04%
|
$49.56 | $52.05 | |
| SPHQ | $1,001,000.0 | 0.06% |
Added 304.55%
|
14,940 | $67.03 | $80.8 |
Added 20.54%
|
$55.67 | $69.97 | |
| T | $989,000.0 | 0.06% |
Added 24.12%
|
43,471 | $22.77 | $26.12 |
Added 14.71%
|
$15.94 | $24.03 | |
| UNP | $960,000.0 | 0.06% |
Reduced 4.19%
|
4,211 | $228.05 | $266.32 |
Added 16.78%
|
$218.55 | $258.66 | |
| HYG | $997,000.0 | 0.06% |
Added 16.61%
|
12,687 | $78.65 | $80.06 |
Added 1.79%
|
$75.59 | $80.37 | |
| NOCT | $738,000.0 | 0.05% |
No Change
|
14,383 | $51.34 | $60.86 |
Added 18.54%
|
$46.34 | $52.35 | |
| VIOG | $884,000.0 | 0.05% |
Reduced 23.77%
|
7,602 | $116.31 | $139.28 |
Added 19.75%
|
$103.66 | $130.74 | |
| MGV | $735,000.0 | 0.05% |
Added 1.82%
|
5,890 | $124.9 | $152.13 |
Added 21.8%
|
$110.14 | $133.82 | |
| AUSF | $743,000.0 | 0.05% |
Added 33.6%
|
17,705 | $42.0 | $49.33 |
Added 17.45%
|
$37.53 | $45.31 | |
| ALL | $824,000.0 | 0.05% |
Reduced 1.61%
|
4,278 | $192.8 | $216.59 |
Added 12.34%
|
$153.42 | $209.88 | |
| ADBE | $868,000.0 | 0.05% |
Reduced 0.15%
|
1,954 | $444.68 | $250.71 |
Reduced 43.62%
|
$403.75 | $638.25 | |
| FTGC | $810,000.0 | 0.05% |
Added 2.33%
|
33,876 | $23.93 | $29.64 |
Added 23.86%
|
$22.22 | $25.24 | |
| IUSG | $843,000.0 | 0.05% |
Reduced 1.0%
|
6,052 | $139.34 | $178.58 |
Added 28.16%
|
$106.8 | $145.11 | |
| MS | $829,000.0 | 0.05% |
Added 1.04%
|
6,597 | $125.73 | $190.17 |
Added 51.25%
|
$83.09 | $138.38 | |
| PSC | $771,000.0 | 0.05% |
No Change
|
15,041 | $51.27 | $63.69 |
Added 24.22%
|
$45.17 | $57.24 | |
| XMLV | $889,000.0 | 0.05% |
Reduced 1.51%
|
14,617 | $60.82 | $65.28 |
Added 7.33%
|
$52.14 | $65.99 | |
| BX | $808,000.0 | 0.05% |
Reduced 11.98%
|
4,689 | $172.43 | $126.35 |
Reduced 26.72%
|
$115.82 | $200.96 | |
| USB | $795,000.0 | 0.05% |
Reduced 14.7%
|
16,637 | $47.83 | $56.3 |
Added 17.71%
|
$37.81 | $53.98 | |
| IGSB | $801,000.0 | 0.05% |
Reduced 17.53%
|
15,496 | $51.7 | $52.38 |
Added 1.32%
|
$50.58 | $52.74 | |
| GDX | $877,000.0 | 0.05% |
Reduced 0.69%
|
25,882 | $33.91 | $87.11 |
Added 156.89%
|
$25.67 | $44.22 | |
| COPX | $739,000.0 | 0.05% |
Reduced 12.32%
|
19,378 | $38.18 | $79.05 |
Added 107.05%
|
$33.9 | $52.9 | |
| IHAK | $769,000.0 | 0.05% |
Reduced 1.3%
|
15,772 | $48.79 | $47.8 |
Reduced 2.03%
|
$42.45 | $52.15 | |
| JPEM | $888,000.0 | 0.05% |
Added 5.88%
|
17,119 | $51.88 | $64.84 |
Added 24.98%
|
$50.6 | $57.88 | |
| IEMG | $778,000.0 | 0.05% |
Added 12.4%
|
14,915 | $52.22 | $78.65 |
Added 50.61%
|
$48.31 | $59.0 | |
| WMB | $753,000.0 | 0.05% |
Reduced 0.2%
|
13,918 | $54.12 | $75.54 |
Added 39.58%
|
$32.65 | $61.46 | |
| ZROZ | $887,000.0 | 0.05% |
No Change
|
12,931 | $68.62 | $62.49 |
Reduced 8.93%
|
$65.04 | $87.36 | |
| SRLN | $779,000.0 | 0.05% |
Reduced 54.17%
|
18,671 | $41.73 | $40.48 |
Reduced 3.0%
|
$40.71 | $42.13 | |
| SCHK | $819,000.0 | 0.05% |
Added 93.58%
|
28,965 | $28.31 | $34.69 |
Added 22.54%
|
$23.34 | $53.75 | |
| INDA | $848,000.0 | 0.05% |
Added 6.13%
|
16,126 | $52.64 | $49.12 |
Reduced 6.69%
|
$49.03 | $59.49 | |
| IEO | $625,000.0 | 0.04% |
No Change
|
6,841 | $91.45 | $121.25 |
Added 32.59%
|
$84.78 | $112.72 | |
| VBR | $728,000.0 | 0.04% |
Reduced 2.03%
|
3,676 | $198.2 | $231.77 |
Added 16.94%
|
$173.32 | $219.01 | |
| TLT | $668,000.0 | 0.04% |
Reduced 69.06%
|
7,655 | $87.33 | $85.62 |
Reduced 1.96%
|
$84.89 | $101.64 | |
| VYM | $648,000.0 | 0.04% |
Added 3.8%
|
5,085 | $127.59 | $156.51 |
Added 22.67%
|
$111.31 | $135.07 | |
| HYGV | $580,000.0 | 0.04% |
Added 6.89%
|
14,281 | $40.68 | $40.31 |
Reduced 0.91%
|
$39.9 | $41.71 | |
| XSVM | $659,000.0 | 0.04% |
Added 0.33%
|
12,110 | $54.48 | $66.25 |
Added 21.6%
|
$50.79 | $61.4 | |
| SCHZ | $631,000.0 | 0.04% |
Added 92.12%
|
27,815 | $22.7 | $23.13 |
Added 1.89%
|
$22.27 | $47.17 | |
| SBUX | $652,000.0 | 0.04% |
Reduced 1.35%
|
7,153 | $91.25 | $105.9 |
Added 16.05%
|
$71.55 | $103.32 | |
| COP | $599,000.0 | 0.04% |
Added 29.95%
|
6,049 | $99.17 | $123.19 |
Added 24.22%
|
$94.23 | $135.18 | |
| DFUS | $608,000.0 | 0.04% |
No Change
|
9,551 | $63.75 | $78.48 |
Added 23.11%
|
$52.49 | $66.58 | |
| PM | $698,000.0 | 0.04% |
Added 0.05%
|
5,804 | $120.36 | $166.38 |
Added 38.24%
|
$87.82 | $134.15 | |
| IQLT | $681,000.0 | 0.04% |
Added 13.47%
|
18,369 | $37.12 | $48.74 |
Added 31.3%
|
$36.57 | $41.93 | |
| GNR | $704,000.0 | 0.04% |
Added 3.37%
|
14,148 | $49.76 | $74.16 |
Added 49.04%
|
$48.54 | $60.64 | |
| IDNA | $699,000.0 | 0.04% |
No Change
|
28,435 | $24.61 | $29.32 |
Added 19.14%
|
$21.52 | $25.8 | |
| UNH | $583,000.0 | 0.04% |
Reduced 1.7%
|
1,154 | $505.97 | $368.78 |
Reduced 27.11%
|
$436.38 | $630.73 | |
| SPHY | $650,000.0 | 0.04% |
Added 4.55%
|
27,715 | $23.47 | $23.45 |
Reduced 0.09%
|
$22.82 | $24.07 | |
| SLVP | $662,000.0 | 0.04% |
Reduced 11.72%
|
57,429 | $11.54 | $35.44 |
Added 207.11%
|
$8.01 | $15.63 | |
| GS | $596,000.0 | 0.04% |
Added 17.74%
|
1,042 | $572.76 | $923.71 |
Added 61.27%
|
$374.24 | $635.43 | |
| VHT | $620,000.0 | 0.04% |
Reduced 84.17%
|
2,446 | $253.69 | $271.31 |
Added 6.95%
|
$250.07 | $289.14 | |
| MU | $689,000.0 | 0.04% |
Reduced 2.57%
|
8,189 | $84.16 | $542.21 |
Added 544.26%
|
$79.15 | $157.54 | |
| ETN | $627,000.0 | 0.04% |
Reduced 0.73%
|
1,891 | $331.91 | $425.55 |
Added 28.21%
|
$241.45 | $379.99 | |
| NJUL | $572,000.0 | 0.04% |
No Change
|
9,125 | $62.78 | $76.05 |
Added 21.14%
|
$55.5 | $63.98 | |
| AEE | $629,000.0 | 0.04% |
Reduced 0.01%
|
7,057 | $89.14 | $113.56 |
Added 27.4%
|
$67.03 | $96.74 | |
| ABT | $634,000.0 | 0.04% |
Reduced 0.16%
|
5,611 | $113.1 | $89.46 |
Reduced 20.9%
|
$99.71 | $121.64 | |
| FPE | $627,000.0 | 0.04% |
No Change
|
35,431 | $17.7 | $18.11 |
Added 2.32%
|
$16.94 | $18.23 | |
| NEM | $697,000.0 | 0.04% |
No Change
|
13,049 | $53.45 | $108.62 |
Added 103.22%
|
$29.42 | $58.72 | |
| PAPR | $587,000.0 | 0.04% |
Reduced 1.4%
|
16,011 | $36.7 | $41.58 |
Added 13.3%
|
$32.57 | $37.42 | |
| EMLP | $709,000.0 | 0.04% |
Reduced 0.54%
|
19,888 | $35.65 | $44.41 |
Added 24.57%
|
$26.76 | $38.3 | |
| ET | $673,000.0 | 0.04% |
Added 0.58%
|
34,369 | $19.59 | $19.94 |
Added 1.79%
|
$13.79 | $21.02 | |
| OKE | $634,000.0 | 0.04% |
Added 2.13%
|
6,320 | $100.4 | $90.36 |
Reduced 10.0%
|
$67.05 | $118.07 | |
| DUK | $673,000.0 | 0.04% |
Reduced 1.09%
|
6,247 | $107.74 | $128.6 |
Added 19.36%
|
$90.09 | $121.25 | |
| IFRA | $713,000.0 | 0.04% |
No Change
|
15,423 | $46.29 | $62.42 |
Added 34.85%
|
$38.1 | $51.99 | |
| RWL | $635,000.0 | 0.04% |
Added 4.29%
|
6,487 | $97.92 | $123.52 |
Added 26.14%
|
$85.2 | $104.39 | |
| FUMB | $587,000.0 | 0.04% |
Added 5.84%
|
29,232 | $20.09 | $20.05 |
Reduced 0.2%
|
$20.0 | $20.18 | |
| ESGU | $510,000.0 | 0.03% |
Reduced 0.5%
|
3,965 | $128.83 | $156.91 |
Added 21.8%
|
$106.3 | $134.27 | |
| ORLY | $469,000.0 | 0.03% |
Reduced 12.0%
|
396 | $1,185.8 | $96.65 |
Reduced 91.85%
|
$947.49 | $1,283.96 | |
| IVE | $442,000.0 | 0.03% |
Reduced 5.42%
|
2,319 | $190.89 | $223.51 |
Added 17.09%
|
$172.85 | $206.63 | |
| NVG | $478,000.0 | 0.03% |
Added 1.92%
|
39,050 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| IVW | $508,000.0 | 0.03% |
Added 0.28%
|
5,010 | $101.52 | $130.58 |
Added 28.62%
|
$77.2 | $106.33 | |
| ORCC | $538,000.0 | 0.03% |
Added 27.62%
|
35,628 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLU | $562,000.0 | 0.03% |
Reduced 61.56%
|
7,432 | $75.69 | $46.55 |
Reduced 38.5%
|
$59.14 | $83.41 | |
| FENY | $520,000.0 | 0.03% |
Added 4.02%
|
21,835 | $23.84 | $32.92 |
Added 38.09%
|
$22.2 | $27.11 | |
| BAUG | $510,000.0 | 0.03% |
No Change
|
11,721 | $43.58 | $52.22 |
Added 19.83%
|
$36.45 | $44.78 | |
| F | $461,000.0 | 0.03% |
Reduced 27.27%
|
46,572 | $9.9 | $11.88 |
Added 20.0%
|
$9.49 | $14.85 | |
| BFEB | $412,000.0 | 0.03% |
No Change
|
9,574 | $43.07 | $51.32 |
Added 19.15%
|
$36.65 | $43.52 | |
| FLMI | $508,000.0 | 0.03% |
Added 1.07%
|
20,808 | $24.43 | $24.9 |
Added 1.92%
|
$24.06 | $25.38 | |
| FCX | $510,000.0 | 0.03% |
Reduced 6.51%
|
13,409 | $38.08 | $56.55 |
Added 48.5%
|
$36.26 | $55.24 | |
| XLP | $454,000.0 | 0.03% |
Reduced 2.43%
|
5,778 | $78.61 | $84.17 |
Added 7.07%
|
$71.57 | $84.53 | |
| AMLP | $434,000.0 | 0.03% |
Reduced 2.14%
|
9,026 | $48.16 | $53.62 |
Added 11.34%
|
$43.02 | $52.81 | |
| YJUN | $429,000.0 | 0.03% |
No Change
|
19,887 | $21.59 | $26.49 |
Added 22.7%
|
$20.63 | $23.09 | |
| SMH | $409,000.0 | 0.03% |
Reduced 59.99%
|
1,690 | $242.17 | $509.82 |
Added 110.52%
|
$184.15 | $283.07 | |
| SHYD | $456,000.0 | 0.03% |
Reduced 64.54%
|
20,320 | $22.48 | $22.69 |
Added 0.93%
|
$21.96 | $22.93 | |
| BWX | $540,000.0 | 0.03% |
No Change
|
25,248 | $21.39 | $22.23 |
Added 3.93%
|
$20.89 | $23.52 | |
| CCI | $463,000.0 | 0.03% |
No Change
|
3,910 | $118.64 | $89.26 |
Reduced 24.76%
|
$84.2 | $120.92 | |
| SPMO | $482,000.0 | 0.03% |
Added 53.18%
|
5,078 | $95.01 | $134.42 |
Added 41.48%
|
$69.02 | $100.83 | |
| SHEN | $462,000.0 | 0.03% |
Added 29.47%
|
36,705 | $12.61 | $16.29 |
Added 29.18%
|
$11.39 | $22.27 | |
| ZS | $412,000.0 | 0.03% |
Reduced 1.17%
|
2,284 | $180.41 | $139.81 |
Reduced 22.5%
|
$153.45 | $259.61 | |
| ITA | $500,000.0 | 0.03% |
Reduced 5.41%
|
3,443 | $145.34 | $216.27 |
Added 48.8%
|
$120.56 | $158.0 | |
| FHLC | $434,000.0 | 0.03% |
Added 4.99%
|
6,644 | $65.35 | $70.11 |
Added 7.28%
|
$64.72 | $74.48 | |
| LADR | $418,000.0 | 0.03% |
Added 1.15%
|
37,399 | $11.19 | $10.34 |
Reduced 7.6%
|
$10.1 | $12.48 | |
| AMAT | $431,000.0 | 0.03% |
Reduced 14.82%
|
2,656 | $162.63 | $389.08 |
Added 139.24%
|
$158.96 | $255.89 | |
| XLC | $431,000.0 | 0.03% |
Reduced 74.26%
|
4,458 | $96.81 | $116.72 |
Added 20.57%
|
$75.84 | $102.67 | |
| ANET | $435,000.0 | 0.03% |
No Change
|
1,134 | $383.82 | $172.7 |
Reduced 55.0%
|
$60.08 | $121.92 | |
| AON | $454,000.0 | 0.03% |
No Change
|
1,266 | $359.16 | $311.51 |
Reduced 13.27%
|
$268.06 | $395.33 | |
| APO | $555,000.0 | 0.03% |
Added 10.81%
|
3,362 | $165.16 | $130.46 |
Reduced 21.01%
|
$95.11 | $189.49 | |
| IYF | $556,000.0 | 0.03% |
Reduced 16.26%
|
5,031 | $110.58 | $123.88 |
Added 12.03%
|
$85.37 | $119.9 | |
| XBJL | $546,000.0 | 0.03% |
No Change
|
16,011 | $34.14 | $39.46 |
Added 15.58%
|
$30.78 | $34.73 | |
| PANW | $528,000.0 | 0.03% |
Added 128.3%
|
2,904 | $181.96 | $181.09 |
Reduced 0.48%
|
$130.05 | $207.24 | |
| DGRW | $427,000.0 | 0.03% |
Added 0.88%
|
5,282 | $80.93 | $93.88 |
Added 16.0%
|
$71.17 | $85.89 | |
| RJF | $536,000.0 | 0.03% |
Added 0.03%
|
3,453 | $155.34 | $156.2 |
Added 0.55%
|
$104.24 | $171.38 | |
| ROAM | $414,000.0 | 0.03% |
Added 5.34%
|
18,195 | $22.81 | $34.21 |
Added 49.98%
|
$21.74 | $26.0 | |
| IBM | $564,000.0 | 0.03% |
Reduced 3.5%
|
2,567 | $219.85 | $232.2 |
Added 5.62%
|
$162.62 | $239.35 | |
| DE | $506,000.0 | 0.03% |
Added 12.83%
|
1,196 | $423.57 | $577.26 |
Added 36.28%
|
$340.2 | $469.39 | |
| IONQ | $566,000.0 | 0.03% |
No Change
|
13,566 | $41.77 | $46.2 |
Added 10.61%
|
$6.22 | $54.74 | |
| TDIV | $411,000.0 | 0.03% |
Added 1.45%
|
5,240 | $78.46 | $108.83 |
Added 38.71%
|
$65.07 | $82.43 | |
| ISRG | $493,000.0 | 0.03% |
Added 4.65%
|
945 | $521.96 | $457.78 |
Reduced 12.3%
|
$362.14 | $613.91 | |
| DFIC | $489,000.0 | 0.03% |
Added 29.02%
|
18,927 | $25.85 | $37.3 |
Added 44.29%
|
$24.74 | $28.42 | |
| PJUL | $511,000.0 | 0.03% |
Reduced 1.37%
|
12,425 | $41.17 | $47.99 |
Added 16.57%
|
$36.56 | $41.79 | |
| CVS | $428,000.0 | 0.03% |
Reduced 28.28%
|
9,550 | $44.89 | $82.09 |
Added 82.87%
|
$43.56 | $80.75 | |
| ENB | $309,000.0 | 0.02% |
Reduced 0.33%
|
7,294 | $42.43 | $54.83 |
Added 29.22%
|
$32.85 | $45.78 | |
| NVO | $280,000.0 | 0.02% |
No Change
|
2,357 | $119.07 | $43.88 |
Reduced 63.15%
|
$78.17 | $148.15 | |
| XBJA | $255,000.0 | 0.02% |
No Change
|
8,898 | $28.77 | $33.12 |
Added 15.12%
|
$25.99 | $29.27 | |
| XLB | $256,000.0 | 0.02% |
No Change
|
2,658 | $96.38 | $51.35 |
Reduced 46.72%
|
$80.74 | $97.87 | |
| VST | $346,000.0 | 0.02% |
Added 7.35%
|
2,511 | $137.87 | $155.28 |
Added 12.63%
|
$39.14 | $188.77 | |
| VONG | $393,000.0 | 0.02% |
No Change
|
3,809 | $103.29 | $123.55 |
Added 19.61%
|
$79.91 | $107.97 | |
| ACN | $273,000.0 | 0.02% |
Added 3.46%
|
778 | $351.79 | $179.83 |
Reduced 48.88%
|
$278.69 | $387.51 | |
| ACGL | $262,000.0 | 0.02% |
No Change
|
2,342 | $111.88 | $93.82 |
Reduced 16.14%
|
$78.67 | $116.47 | |
| ARCC | $276,000.0 | 0.02% |
No Change
|
12,635 | $21.89 | $19.25 |
Reduced 12.06%
|
$19.32 | $23.44 | |
| AOM | $341,000.0 | 0.02% |
Added 0.18%
|
7,864 | $43.44 | $48.94 |
Added 12.66%
|
$41.1 | $45.31 | |
| XLI | $310,000.0 | 0.02% |
Reduced 6.84%
|
2,358 | $131.74 | $172.96 |
Added 31.29%
|
$112.47 | $144.51 | |
| EFSC | $294,000.0 | 0.02% |
Added 0.04%
|
5,225 | $56.4 | $58.89 |
Added 4.41%
|
$37.28 | $63.13 | |
| MAR | $394,000.0 | 0.02% |
Reduced 6.18%
|
1,413 | $278.87 | $354.97 |
Added 27.29%
|
$204.55 | $295.45 | |
| BABA | $347,000.0 | 0.02% |
No Change
|
3,279 | $106.12 | $131.5 |
Added 23.92%
|
$68.36 | $117.82 | |
| AXP | $270,000.0 | 0.02% |
Reduced 7.32%
|
911 | $296.79 | $319.68 |
Added 7.71%
|
$185.73 | $319.8 | |
| AZN | $269,000.0 | 0.02% |
No Change
|
4,116 | $65.52 | $184.74 |
Added 181.96%
|
$60.47 | $87.68 | |
| MSI | $264,000.0 | 0.02% |
Reduced 0.87%
|
572 | $461.87 | $435.9 |
Reduced 5.62%
|
$314.84 | $507.82 | |
| FDX | $370,000.0 | 0.02% |
Reduced 0.3%
|
1,318 | $281.24 | $393.67 |
Added 39.98%
|
$234.45 | $313.84 | |
| MCK | $299,000.0 | 0.02% |
Added 0.19%
|
526 | $569.43 | $814.02 |
Added 42.95%
|
$464.42 | $637.51 | |
| MDLZ | $259,000.0 | 0.02% |
Reduced 6.35%
|
4,348 | $59.73 | $61.37 |
Added 2.75%
|
$55.97 | $77.2 | |
| MDY | $360,000.0 | 0.02% |
Added 7.47%
|
633 | $569.76 | $664.35 |
Added 16.6%
|
$495.53 | $624.13 | |
| MLPX | $282,000.0 | 0.02% |
Added 0.54%
|
4,669 | $60.56 | $75.01 |
Added 23.86%
|
$43.12 | $67.47 | |
| MMIT | $299,000.0 | 0.02% |
Added 0.96%
|
12,466 | $24.01 | $24.26 |
Added 1.04%
|
$23.76 | $24.65 | |
| LOW | $305,000.0 | 0.02% |
Reduced 5.72%
|
1,237 | $246.84 | $233.33 |
Reduced 5.47%
|
$209.55 | $287.01 | |
| FLJP | $267,000.0 | 0.02% |
Reduced 50.14%
|
9,333 | $28.61 | $37.76 |
Added 31.98%
|
$25.74 | $31.3 | |
| LUV | $332,000.0 | 0.02% |
Reduced 14.37%
|
9,876 | $33.62 | $38.76 |
Added 15.29%
|
$23.58 | $36.12 | |
| BIP | $329,000.0 | 0.02% |
Reduced 15.31%
|
10,371 | $31.79 | $36.18 |
Added 13.81%
|
$24.84 | $36.5 | |
| MARA | $293,000.0 | 0.02% |
Added 3.05%
|
17,478 | $16.77 | $11.46 |
Reduced 31.66%
|
$13.17 | $34.09 | |
| MRVL | $256,000.0 | 0.02% |
No Change
|
2,323 | $110.46 | $164.95 |
Added 49.33%
|
$53.19 | $126.15 | |
| JMUB | $317,000.0 | 0.02% |
Added 0.86%
|
6,326 | $50.15 | $50.27 |
Added 0.24%
|
$49.76 | $51.31 | |
| JD | $295,000.0 | 0.02% |
No Change
|
7,392 | $40.0 | $29.96 |
Reduced 25.1%
|
$21.18 | $47.82 | |
| JHMM | $362,000.0 | 0.02% |
No Change
|
6,075 | $59.73 | $71.81 |
Added 20.22%
|
$51.69 | $65.18 | |
| IYH | $361,000.0 | 0.02% |
Reduced 15.1%
|
6,208 | $58.27 | $61.07 |
Added 4.81%
|
$57.38 | $66.59 | |
| IWP | $244,000.0 | 0.02% |
Reduced 5.57%
|
1,933 | $126.72 | $136.16 |
Added 7.45%
|
$101.12 | $138.84 | |
| ITW | $271,000.0 | 0.02% |
Reduced 19.38%
|
1,069 | $253.6 | $255.47 |
Added 0.74%
|
$232.77 | $279.13 | |
| DRI | $278,000.0 | 0.02% |
No Change
|
1,490 | $186.69 | $194.76 |
Added 4.32%
|
$135.87 | $189.18 | |
| NOBL | $252,000.0 | 0.02% |
Added 0.24%
|
2,541 | $99.54 | $107.67 |
Added 8.17%
|
$93.46 | $108.79 | |
| NAPR | $336,000.0 | 0.02% |
No Change
|
6,687 | $50.39 | $58.17 |
Added 15.44%
|
$43.8 | $51.46 | |
| DVN | $313,000.0 | 0.02% |
Reduced 16.26%
|
9,569 | $32.73 | $50.56 |
Added 54.48%
|
$30.39 | $55.09 | |
| ORI | $314,000.0 | 0.02% |
No Change
|
8,704 | $36.19 | $39.26 |
Added 8.48%
|
$27.2 | $39.27 | |
| O | $271,000.0 | 0.02% |
Reduced 0.98%
|
5,076 | $53.41 | $63.81 |
Added 19.47%
|
$50.65 | $64.88 | |
| SHOP | $246,000.0 | 0.02% |
No Change
|
2,314 | $106.33 | $127.67 |
Added 20.07%
|
$48.56 | $120.72 | |
| ISCG | $268,000.0 | 0.02% |
Reduced 0.79%
|
5,419 | $49.46 | $60.7 |
Added 22.73%
|
$42.3 | $54.34 | |
| QYLD | $397,000.0 | 0.02% |
Added 1.12%
|
21,838 | $18.22 | $18.03 |
Reduced 1.04%
|
$15.91 | $18.81 | |
| RF | $375,000.0 | 0.02% |
Added 26.98%
|
15,956 | $23.52 | $28.19 |
Added 19.86%
|
$17.42 | $27.96 | |
| ROST | $310,000.0 | 0.02% |
Reduced 2.43%
|
2,050 | $151.27 | $228.84 |
Added 51.28%
|
$127.53 | $163.6 | |
| RTX | $264,000.0 | 0.02% |
Reduced 1.98%
|
2,283 | $115.71 | $173.99 |
Added 50.37%
|
$88.7 | $128.7 | |
| SF | $338,000.0 | 0.02% |
No Change
|
3,187 | $106.08 | $77.03 |
Reduced 27.38%
|
$71.36 | $119.12 | |
| INTC | $336,000.0 | 0.02% |
Reduced 24.85%
|
16,807 | $20.05 | $99.61 |
Added 396.81%
|
$18.51 | $50.3 | |
| IJH | $272,000.0 | 0.02% |
Added 0.25%
|
4,381 | $62.31 | $72.81 |
Added 16.85%
|
$54.14 | $68.33 | |
| PMAR | $363,000.0 | 0.02% |
Reduced 0.77%
|
9,047 | $40.19 | $46.89 |
Added 16.67%
|
$35.75 | $40.73 | |
| PPA | $291,000.0 | 0.02% |
No Change
|
2,543 | $114.73 | $165.58 |
Added 44.32%
|
$89.74 | $124.89 | |
| OWL | $381,000.0 | 0.02% |
Reduced 2.94%
|
16,402 | $23.26 | $9.98 |
Reduced 57.09%
|
$15.18 | $25.03 | |
| DFAS | $398,000.0 | 0.02% |
Added 0.05%
|
6,127 | $65.08 | $77.29 |
Added 18.76%
|
$56.87 | $71.78 | |
| JNUG | $392,000.0 | 0.02% |
Added 36.02%
|
10,765 | $36.49 | $180.17 |
Added 393.75%
|
$21.92 | $60.66 | |
| JPIB | $307,000.0 | 0.02% |
Added 0.59%
|
6,504 | $47.26 | $47.96 |
Added 1.48%
|
$46.58 | $49.26 | |
| DIS | $363,000.0 | 0.02% |
Reduced 9.11%
|
3,261 | $111.35 | $103.08 |
Reduced 7.43%
|
$83.91 | $123.74 | |
| DLR | $351,000.0 | 0.02% |
Reduced 2.12%
|
1,984 | $177.3 | $200.7 |
Added 13.2%
|
$131.42 | $198.0 | |
| DELL | $284,000.0 | 0.02% |
Added 39.86%
|
2,470 | $115.24 | $210.17 |
Added 82.38%
|
$80.49 | $179.7 | |
| VCR | $358,000.0 | 0.02% |
Reduced 90.33%
|
955 | $375.39 | $394.27 |
Added 5.03%
|
$284.84 | $402.25 | |
| PAVE | $396,000.0 | 0.02% |
No Change
|
9,803 | $40.41 | $56.69 |
Added 40.29%
|
$33.72 | $46.18 | |
| PID | $314,000.0 | 0.02% |
No Change
|
17,177 | $18.31 | $22.82 |
Added 24.63%
|
$17.28 | $19.99 | |
| PLD | $262,000.0 | 0.02% |
No Change
|
2,083 | $126.25 | $141.41 |
Added 12.01%
|
$100.82 | $135.76 | |
| COIN | $348,000.0 | 0.02% |
Added 5.01%
|
1,403 | $248.3 | $191.25 |
Reduced 22.98%
|
$114.51 | $349.75 | |
| VDC | $337,000.0 | 0.02% |
Reduced 86.11%
|
1,595 | $211.39 | $231.6 |
Added 9.56%
|
$189.56 | $224.4 | |
| KJAN | $403,000.0 | 0.02% |
No Change
|
10,806 | $37.35 | $44.16 |
Added 18.23%
|
$33.37 | $39.7 | |
| SHM | $262,000.0 | 0.02% |
No Change
|
5,455 | $48.14 | $47.76 |
Reduced 0.79%
|
$46.76 | $48.2 | |
| SPSM | $264,000.0 | 0.02% |
Reduced 12.04%
|
5,898 | $44.92 | $53.48 |
Added 19.06%
|
$39.65 | $50.03 | |
| BLK | $277,000.0 | 0.02% |
No Change
|
293 | $948.7 | $1,061.68 |
Added 11.91%
|
$745.55 | $1,082.45 | |
| BOTZ | $317,000.0 | 0.02% |
Added 7.13%
|
9,930 | $31.95 | $38.6 |
Added 20.81%
|
$26.6 | $34.27 | |
| STAG | $270,000.0 | 0.02% |
Reduced 7.95%
|
7,994 | $33.82 | $38.58 |
Added 14.07%
|
$32.27 | $41.63 | |
| SIVR | $373,000.0 | 0.02% |
Added 1.08%
|
13,537 | $27.57 | $71.72 |
Added 160.14%
|
$21.05 | $33.31 | |
| BSV | $252,000.0 | 0.02% |
Reduced 2.48%
|
3,266 | $77.26 | $78.08 |
Added 1.06%
|
$75.72 | $79.02 | |
| SFNC | $250,000.0 | 0.02% |
Reduced 10.72%
|
11,296 | $22.18 | $21.23 |
Reduced 4.28%
|
$16.03 | $25.95 | |
| CGGR | $268,000.0 | 0.02% |
No Change
|
7,213 | $37.17 | $44.85 |
Added 20.66%
|
$28.79 | $39.44 | |
| CGUS | $349,000.0 | 0.02% |
Added 13.93%
|
10,001 | $34.97 | $42.65 |
Added 21.96%
|
$28.7 | $36.32 | |
| CIBR | $331,000.0 | 0.02% |
Added 3.22%
|
5,232 | $63.45 | $68.76 |
Added 8.37%
|
$50.53 | $67.1 | |
| CMCSA | $306,000.0 | 0.02% |
Reduced 15.05%
|
8,159 | $37.53 | $27.17 |
Reduced 27.6%
|
$36.15 | $47.11 | |
| CB | $252,000.0 | 0.02% |
Reduced 2.03%
|
915 | $276.3 | $326.22 |
Added 18.07%
|
$238.85 | $302.05 | |
| CG | $361,000.0 | 0.02% |
Reduced 4.0%
|
7,153 | $50.49 | $49.44 |
Reduced 2.08%
|
$36.65 | $56.76 | |
| SOXL | $263,000.0 | 0.02% |
Added 6.8%
|
9,633 | $27.31 | $130.4 |
Added 377.48%
|
$23.5 | $70.08 | |
| SLYV | $330,000.0 | 0.02% |
Reduced 12.99%
|
3,791 | $87.26 | $103.28 |
Added 18.36%
|
$75.79 | $96.14 | |
| UBER | $317,000.0 | 0.02% |
Reduced 8.29%
|
5,256 | $60.32 | $75.12 |
Added 24.54%
|
$54.84 | $87.0 | |
| XLY | $359,000.0 | 0.02% |
Reduced 19.09%
|
1,602 | $224.34 | $118.63 |
Reduced 47.12%
|
$166.48 | $240.28 | |
| HUM | $278,000.0 | 0.02% |
No Change
|
878 | $316.74 | $233.63 |
Reduced 26.24%
|
$213.31 | $411.8 | |
| HISF | $289,000.0 | 0.02% |
Reduced 11.34%
|
6,609 | $43.78 | $44.51 |
Added 1.67%
|
$42.95 | $45.96 | |
| TGT | $275,000.0 | 0.02% |
Reduced 17.72%
|
2,038 | $135.18 | $128.89 |
Reduced 4.65%
|
$120.21 | $181.86 | |
| TMO | $248,000.0 | 0.02% |
No Change
|
401 | $618.57 | $469.21 |
Reduced 24.15%
|
$493.3 | $627.88 | |
| IDEV | $328,000.0 | 0.02% |
Added 71.64%
|
5,096 | $64.47 | $88.17 |
Added 36.76%
|
$62.19 | $71.54 | |
| IAU | $272,000.0 | 0.02% |
Added 0.09%
|
5,504 | $49.51 | $86.72 |
Added 75.16%
|
$37.53 | $52.69 | |
| TSM | $401,000.0 | 0.02% |
Added 12.99%
|
2,035 | $197.49 | $397.67 |
Added 101.36%
|
$112.61 | $224.08 | |
| HDV | $273,000.0 | 0.02% |
Added 0.7%
|
2,434 | $112.27 | $27.34 |
Reduced 75.65%
|
$102.31 | $121.7 | |
| STZ | $334,000.0 | 0.02% |
Added 2.44%
|
1,512 | $220.93 | $152.82 |
Reduced 30.83%
|
$176.51 | $274.87 | |
| SWK | $258,000.0 | 0.02% |
No Change
|
2,351 | $110.13 | $78.53 |
Reduced 28.69%
|
$77.7 | $110.88 | |
| ABNB | $394,000.0 | 0.02% |
Added 5.89%
|
3,004 | $131.41 | $141.66 |
Added 7.8%
|
$110.38 | $170.1 | |
| WM | $260,000.0 | 0.02% |
Added 1.82%
|
1,290 | $201.85 | $228.77 |
Added 13.34%
|
$183.0 | $230.39 | |
| WFC | $392,000.0 | 0.02% |
Reduced 2.87%
|
5,593 | $70.24 | $80.81 |
Added 15.05%
|
$47.45 | $78.29 | |
| WELL | $347,000.0 | 0.02% |
Reduced 3.5%
|
2,760 | $126.03 | $216.91 |
Added 72.11%
|
$85.4 | $140.75 | |
| ADI | $204,000.0 | 0.01% |
Reduced 8.12%
|
962 | $212.46 | $397.69 |
Added 87.18%
|
$182.57 | $244.14 | |
| VXF | $203,000.0 | 0.01% |
Reduced 4.47%
|
1,069 | $190.01 | $227.12 |
Added 19.53%
|
$159.19 | $207.77 | |
| UAPR | $205,000.0 | 0.01% |
No Change
|
6,668 | $30.84 | $34.6 |
Added 12.19%
|
$27.25 | $31.44 | |
| UJAN | $218,000.0 | 0.01% |
No Change
|
5,600 | $38.95 | $44.57 |
Added 14.43%
|
$34.73 | $39.98 | |
| BIZD | $226,000.0 | 0.01% |
No Change
|
13,644 | $16.63 | $13.29 |
Reduced 20.08%
|
$15.18 | $17.39 | |
| BNOV | $201,000.0 | 0.01% |
No Change
|
5,142 | $39.27 | $46.46 |
Added 18.31%
|
$35.27 | $40.16 | |
| CTOS | $168,000.0 | 0.01% |
No Change
|
35,000 | $4.81 | $10.1 |
Added 109.98%
|
$3.03 | $7.0 | |
| BP | $220,000.0 | 0.01% |
No Change
|
7,027 | $31.39 | $46.41 |
Added 47.85%
|
$27.82 | $40.4 | |
| SILV | $133,000.0 | 0.01% |
No Change
|
14,708 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLV | $224,000.0 | 0.01% |
No Change
|
7,890 | $28.41 | $68.29 |
Added 140.37%
|
$20.11 | $31.8 | |
| CLF | $134,000.0 | 0.01% |
No Change
|
10,500 | $12.77 | $10.51 |
Reduced 17.7%
|
$8.99 | $22.97 | |
| SOFI | $167,000.0 | 0.01% |
Reduced 23.68%
|
10,896 | $15.4 | $16.43 |
Added 6.69%
|
$6.01 | $18.1 | |
| SHV | $212,000.0 | 0.01% |
Added 0.78%
|
1,927 | $110.09 | $110.09 |
No Change
|
$109.91 | $110.64 | |
| C | $211,000.0 | 0.01% |
Reduced 10.69%
|
3,008 | $70.39 | $127.44 |
Added 81.05%
|
$52.24 | $82.03 | |
| D | $203,000.0 | 0.01% |
No Change
|
3,515 | $57.78 | $63.94 |
Added 10.66%
|
$43.53 | $61.97 | |
| USEP | $239,000.0 | 0.01% |
No Change
|
6,804 | $35.2 | $40.59 |
Added 15.31%
|
$31.67 | $35.72 | |
| UTF | $206,000.0 | 0.01% |
Added 3.77%
|
8,584 | $24.04 | $27.08 |
Added 12.65%
|
$21.15 | $26.31 | |
| UTG | $214,000.0 | 0.01% |
No Change
|
6,772 | $31.69 | $43.14 |
Added 36.13%
|
$25.26 | $35.29 | |
| QDEF | $205,000.0 | 0.01% |
No Change
|
2,875 | $71.51 | $85.18 |
Added 19.12%
|
$60.01 | $73.86 | |
| PJUN | $234,000.0 | 0.01% |
Reduced 5.46%
|
6,251 | $37.52 | $43.18 |
Added 15.09%
|
$33.53 | $38.14 | |
| PDP | $209,000.0 | 0.01% |
No Change
|
1,950 | $107.61 | $136.84 |
Added 27.16%
|
$86.65 | $117.67 | |
| PDI | $211,000.0 | 0.01% |
Added 0.46%
|
11,535 | $18.34 | $17.48 |
Reduced 4.69%
|
$18.17 | $20.9 | |
| GSBD | $133,000.0 | 0.01% |
No Change
|
11,053 | $12.1 | $10.09 |
Reduced 16.61%
|
$11.72 | $15.94 | |
| IAGG | $228,000.0 | 0.01% |
Added 2.57%
|
4,587 | $49.92 | $49.94 |
Added 0.04%
|
$48.7 | $52.7 | |
| AMPY | $91,000.0 | 0.01% |
Reduced 11.55%
|
15,310 | $6.0 | $6.21 |
Added 3.5%
|
$3.56 | $8.15 | |
| POCT | $206,000.0 | 0.01% |
No Change
|
5,289 | $38.95 | $45.42 |
Added 16.61%
|
$35.52 | $40.25 | |
| NXDT | $179,000.0 | 0.01% |
Reduced 12.84%
|
29,392 | $6.1 | $5.27 |
Reduced 13.61%
|
$4.67 | $7.6 | |
| VKTX | $230,000.0 | 0.01% |
No Change
|
3,639 | $63.31 | $30.0 |
Reduced 52.61%
|
$20.92 | $99.41 | |
| BCRX | $199,000.0 | 0.01% |
Reduced 4.32%
|
26,590 | $7.52 | $9.19 |
Added 22.21%
|
$4.03 | $8.88 | |
| BAR | $203,000.0 | 0.01% |
No Change
|
7,863 | $25.89 | $45.39 |
Added 75.32%
|
$19.62 | $27.55 | |
| MMM | $206,000.0 | 0.01% |
Reduced 9.11%
|
1,596 | $129.13 | $142.5 |
Added 10.35%
|
$75.65 | $150.0 | |
| MEAR | $207,000.0 | 0.01% |
Reduced 24.12%
|
4,162 | $49.95 | $50.23 |
Added 0.56%
|
$49.87 | $51.1 | |
| MPC | $236,000.0 | 0.01% |
Added 0.06%
|
1,697 | $139.46 | $246.15 |
Added 76.5%
|
$130.54 | $221.11 | |
| VLO | $229,000.0 | 0.01% |
Reduced 13.47%
|
1,875 | $122.59 | $246.87 |
Added 101.38%
|
$116.84 | $184.79 | |
| JEMA | $208,000.0 | 0.01% |
Added 6.47%
|
5,577 | $37.41 | $59.03 |
Added 57.79%
|
$34.02 | $42.21 | |
| FNCL | $208,000.0 | 0.01% |
No Change
|
3,036 | $68.68 | $74.11 |
Added 7.91%
|
$53.73 | $73.69 | |
| FMIL | $237,000.0 | 0.01% |
Reduced 5.74%
|
5,175 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| MPLX | $239,000.0 | 0.01% |
Added 0.54%
|
4,996 | $47.86 | $56.61 |
Added 18.28%
|
$37.04 | $52.76 | |
| VV | $238,000.0 | 0.01% |
Added 11.18%
|
885 | $269.83 | $331.35 |
Added 22.8%
|
$221.94 | $280.79 | |
| APD | $200,000.0 | 0.01% |
Reduced 1.7%
|
693 | $289.85 | $301.07 |
Added 3.87%
|
$212.24 | $337.0 | |
| ACWX | $205,000.0 | 0.01% |
No Change
|
3,598 | $57.22 | $73.65 |
Added 28.71%
|
$49.78 | $57.96 | |
| AMT | $219,000.0 | 0.01% |
Reduced 1.64%
|
1,199 | $183.4 | $181.61 |
Reduced 0.98%
|
$170.46 | $243.56 | |
| JPST | $235,000.0 | 0.01% |
Reduced 13.3%
|
4,675 | $50.37 | $50.45 |
Added 0.16%
|
$50.2 | $50.75 | |
| GE | $243,000.0 | 0.01% |
Added 0.62%
|
1,458 | $166.79 | $286.51 |
Added 71.78%
|
$100.92 | $194.8 | |
| IHDG | $202,000.0 | 0.01% |
Reduced 17.11%
|
4,655 | $43.47 | $49.56 |
Added 14.01%
|
$41.54 | $46.96 | |
| IJAN | $238,000.0 | 0.01% |
No Change
|
7,888 | $30.23 | $37.4 |
Added 23.72%
|
$29.9 | $33.21 | |
| SACH | $14,000.0 | 0.0% |
Added 1.03%
|
10,834 | $1.35 | $1.03 |
Reduced 23.7%
|
$1.11 | $4.64 | |
| BRSP | $56,000.0 | 0.0% |
No Change
|
10,002 | $5.6 | $5.87 |
Added 4.82%
|
$5.07 | $7.71 | |
| WULF | $9,000.0 | 0.0% |
No Change
|
2,000 | $4.68 | $21.31 |
Added 355.34%
|
$1.43 | $9.3 | |
| DNN | $31,000.0 | 0.0% |
No Change
|
17,500 | $1.8 | $3.75 |
Added 108.33%
|
$1.4 | $2.47 | |
| ETD | $53,000.0 | 0.0% |
No Change
|
22,080 | $2.44 | $20.82 |
Added 753.28%
|
$26.53 | $35.62 | |
| PL | $79,000.0 | 0.0% |
Reduced 6.46%
|
19,700 | $4.04 | $36.9 |
Added 813.37%
|
$1.67 | $4.99 | |
| PLWS | $12,000.0 | 0.0% |
Reduced 9.31%
|
21,440 | $0.58 | $1.07 |
Added 84.48%
|
$1.07 | $1.07 | |
| GNW | $73,000.0 | 0.0% |
No Change
|
10,500 | $6.99 | $8.81 |
Added 26.04%
|
$5.67 | $7.9 |