| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI | $22,057,000.0 | 22.94% |
Added 9.45%
|
12,989 | $1,698.16 | $1,970.15 |
Added 16.02%
|
$1,324.99 | $2,161.73 | |
| VALE | $14,319,000.0 | 14.89% |
Reduced 36.58%
|
1,614,394 | $8.87 | $16.3 |
Added 83.77%
|
$8.38 | $14.47 | |
| PBR | $11,163,000.0 | 11.61% |
Reduced 36.58%
|
868,082 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| AGG | $7,277,000.0 | 7.57% |
Added 8.47%
|
75,102 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| ACWI | $5,528,000.0 | 5.75% |
Added 2.45%
|
47,049 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| IVV | $5,121,000.0 | 5.33% |
No Change
|
8,700 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| SQM | $4,351,000.0 | 4.53% |
Added 493.73%
|
119,691 | $36.36 | $71.48 |
Added 96.59%
|
$32.24 | $51.9 | |
| CX | $4,048,000.0 | 4.21% |
No Change
|
717,736 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| GGB | $5,038,000.0 | 4.16% |
No Change
|
1,439,651 | $3.5 | $4.22 |
Added 20.57%
|
$2.67 | $4.04 | |
| SPY | $3,539,000.0 | 3.68% |
Added 6.68%
|
6,039 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| CIB | $2,217,000.0 | 2.31% |
No Change
|
70,376 | $31.51 | $78.36 |
Added 148.68%
|
$30.25 | $37.85 | |
| VLRS | $2,081,000.0 | 2.16% |
Reduced 44.52%
|
279,732 | $7.44 | $10.45 |
Added 40.46%
|
$5.15 | $9.57 | |
| BND | $2,031,000.0 | 2.11% |
No Change
|
28,250 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| AAXJ | $1,893,000.0 | 1.97% |
Reduced 9.38%
|
26,238 | $72.18 | $101.71 |
Added 40.91%
|
$62.92 | $82.25 | |
| MCHI | $1,830,000.0 | 1.9% |
Added 10.78%
|
39,065 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| EWC | $1,797,000.0 | 1.87% |
Added 2.15%
|
44,605 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| ILF | $1,456,000.0 | 1.51% |
No Change
|
69,641 | $20.91 | $36.04 |
Added 72.36%
|
$20.83 | $29.05 | |
| KSA | $1,036,000.0 | 1.08% |
Reduced 15.17%
|
25,380 | $40.84 | $39.75 |
Reduced 2.67%
|
$39.38 | $45.1 | |
| EWA | $834,000.0 | 0.87% |
Reduced 31.67%
|
34,988 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EZA | $786,000.0 | 0.82% |
Reduced 9.36%
|
18,757 | $41.91 | $74.77 |
Added 78.41%
|
$36.71 | $51.68 | |
| INDA | $619,000.0 | 0.64% |
No Change
|
11,767 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| EWY | $610,000.0 | 0.63% |
No Change
|
11,989 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| EEM | $556,000.0 | 0.58% |
Added 5.91%
|
13,307 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| UAE | $395,000.0 | 0.41% |
Reduced 7.8%
|
24,008 | $16.46 | $21.73 |
Added 32.02%
|
$13.25 | $17.16 | |
| HYG | $352,000.0 | 0.37% |
Reduced 48.05%
|
4,481 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| JNK | $445,000.0 | 0.37% |
No Change
|
4,559 | $97.79 | $97.4 |
Reduced 0.4%
|
$92.47 | $97.9 | |
| MBB | $263,000.0 | 0.27% |
No Change
|
2,873 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 |