| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $48,959,000.0 | 20.36% |
Added 0.89%
|
90,865 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| AAPL | $20,616,000.0 | 8.57% |
Reduced 1.38%
|
82,329 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| MSFT | $10,236,000.0 | 4.26% |
Reduced 2.75%
|
24,285 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| NVDA | $9,431,000.0 | 3.92% |
Added 870.34%
|
702,355 | $13.43 | $210.69 |
Added 1468.8%
|
$59.94 | $153.13 | |
| AMZN | $9,093,000.0 | 3.78% |
Reduced 1.44%
|
41,448 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| GOOGL | $8,029,000.0 | 3.34% |
Reduced 0.06%
|
42,415 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| MA | $7,096,000.0 | 2.95% |
Added 0.54%
|
13,478 | $526.55 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| V | $6,222,000.0 | 2.59% |
Added 0.22%
|
19,688 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| JPM | $6,075,000.0 | 2.53% |
Reduced 0.38%
|
25,344 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| FB | $5,962,000.0 | 2.48% |
Reduced 2.44%
|
10,184 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| BLK | $5,440,000.0 | 2.26% |
Added 0.13%
|
5,308 | $1,025.05 | $1,050.09 |
Added 2.44%
|
$745.55 | $1,082.45 | |
| CRM | $5,027,000.0 | 2.09% |
Reduced 0.86%
|
15,039 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| LLY | $5,008,000.0 | 2.08% |
Added 1.0%
|
6,488 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| SCHW | $4,731,000.0 | 1.97% |
Reduced 0.63%
|
63,931 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| COST | $4,083,000.0 | 1.7% |
Added 0.18%
|
4,456 | $916.31 | $951.45 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| FISV | $4,099,000.0 | 1.7% |
Added 0.45%
|
19,958 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| CB | $3,730,000.0 | 1.55% |
Reduced 0.72%
|
13,501 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| UBER | $3,459,000.0 | 1.44% |
Reduced 0.35%
|
57,360 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| IQV | $3,448,000.0 | 1.43% |
Reduced 1.66%
|
17,547 | $196.51 | $167.77 |
Reduced 14.63%
|
$187.62 | $261.73 | |
| BKNG | $3,413,000.0 | 1.42% |
Added 0.44%
|
687 | $4,968.43 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| ASML | $3,253,000.0 | 1.35% |
Added 1.51%
|
4,694 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| BRK.B | $3,191,000.0 | 1.33% |
Reduced 0.34%
|
7,042 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNH | $3,189,000.0 | 1.33% |
Reduced 0.28%
|
6,306 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| NFLX | $3,182,000.0 | 1.32% |
Added 5.9%
|
3,570 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| VB | $2,845,000.0 | 1.18% |
Reduced 8.73%
|
11,843 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| SBUX | $2,662,000.0 | 1.11% |
Added 0.93%
|
29,179 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| VEEV | $2,601,000.0 | 1.08% |
Added 0.1%
|
12,375 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| LMT | $2,555,000.0 | 1.06% |
Added 2.2%
|
5,259 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| GD | $2,551,000.0 | 1.06% |
Added 0.52%
|
9,683 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| GE | $2,457,000.0 | 1.02% |
Reduced 1.08%
|
14,732 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| PM | $2,310,000.0 | 0.96% |
Added 2.77%
|
19,202 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| KMX | $2,232,000.0 | 0.93% |
Added 0.45%
|
27,301 | $81.76 | $53.66 |
Reduced 34.37%
|
$65.83 | $91.25 | |
| JNJ | $2,191,000.0 | 0.91% |
Added 1.25%
|
15,155 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| ADBE | $2,151,000.0 | 0.89% |
Added 2.24%
|
4,839 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| TMO | $1,923,000.0 | 0.8% |
Reduced 12.24%
|
3,698 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| ADM | $1,717,000.0 | 0.71% |
No Change
|
34,000 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| SPYX | $1,666,000.0 | 0.69% |
Reduced 5.52%
|
2,843 | $586.08 | $61.32 |
Reduced 89.54%
|
$39.54 | $50.01 | |
| PG | $1,667,000.0 | 0.69% |
Added 3.86%
|
9,948 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| OTIS | $1,562,000.0 | 0.65% |
Added 1.88%
|
16,872 | $92.61 | $73.27 |
Reduced 20.88%
|
$87.57 | $106.33 | |
| DHR | $1,225,000.0 | 0.51% |
Added 3.43%
|
5,338 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| BND | $1,067,000.0 | 0.44% |
Added 13.54%
|
14,839 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| HD | $921,000.0 | 0.38% |
No Change
|
2,370 | $388.93 | $334.28 |
Reduced 14.05%
|
$323.77 | $439.37 | |
| CHH | $911,000.0 | 0.38% |
No Change
|
6,422 | $141.98 | $115.0 |
Reduced 19.0%
|
$108.91 | $153.81 | |
| $859,000.0 | 0.36% |
Reduced 5.63%
|
2,613 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VXUS | $824,000.0 | 0.34% |
Reduced 20.23%
|
13,996 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| IJH | $776,000.0 | 0.32% |
Added 906.04%
|
124,678 | $6.23 | $75.78 |
Added 1116.37%
|
$54.14 | $68.33 | |
| IVV | $778,000.0 | 0.32% |
Reduced 1.49%
|
1,323 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| GOOG | $741,000.0 | 0.31% |
No Change
|
3,891 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| IVW | $724,000.0 | 0.3% |
No Change
|
7,135 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| IRT | $716,000.0 | 0.3% |
No Change
|
36,098 | $19.84 | $15.82 |
Reduced 20.26%
|
$14.08 | $22.26 | |
| PANW | $701,000.0 | 0.29% |
Added 100.0%
|
3,856 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| QQQ | $604,000.0 | 0.25% |
Added 0.08%
|
1,182 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| VEU | $525,000.0 | 0.22% |
No Change
|
9,147 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| IVE | $485,000.0 | 0.2% |
No Change
|
2,545 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| VDE | $480,000.0 | 0.2% |
No Change
|
3,965 | $121.31 | $151.82 |
Added 25.15%
|
$112.99 | $137.92 | |
| FDX | $329,000.0 | 0.14% |
No Change
|
1,171 | $281.33 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| MDY | $286,000.0 | 0.12% |
Reduced 40.61%
|
503 | $569.58 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| SNPS | $292,000.0 | 0.12% |
No Change
|
5,717 | $51.23 | $455.51 |
Added 789.15%
|
$457.52 | $629.38 | |
| LOW | $279,000.0 | 0.12% |
No Change
|
1,132 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| MRK | $244,000.0 | 0.1% |
No Change
|
2,462 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| VTWO | $223,000.0 | 0.09% |
No Change
|
2,501 | $89.33 | $119.36 |
Added 33.62%
|
$76.78 | $99.12 | |
| IJR | $204,000.0 | 0.09% |
No Change
|
1,776 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| BAC | $209,000.0 | 0.09% |
No Change
|
4,776 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| ABBV | $211,000.0 | 0.09% |
No Change
|
1,193 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| AVGO | $210,000.0 | 0.09% |
No Change
|
910 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| ZETA | $215,000.0 | 0.09% |
No Change
|
11,980 | $17.99 | $18.9 |
Added 5.06%
|
$9.35 | $38.2 | |
| VRP | $222,000.0 | 0.09% |
No Change
|
9,194 | $24.19 | $24.42 |
Added 0.95%
|
$23.28 | $24.67 | |
| AMT | $181,000.0 | 0.08% |
No Change
|
988 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| IEFA | $203,000.0 | 0.08% |
No Change
|
2,897 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| KO | $177,000.0 | 0.07% |
No Change
|
2,848 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| MO | $176,000.0 | 0.07% |
No Change
|
3,369 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| SDY | $175,000.0 | 0.07% |
No Change
|
1,331 | $132.07 | $150.5 |
Added 13.95%
|
$121.52 | $144.45 | |
| IJT | $169,000.0 | 0.07% |
No Change
|
1,252 | $135.37 | $170.72 |
Added 26.11%
|
$120.45 | $152.05 | |
| BA | $156,000.0 | 0.07% |
No Change
|
885 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| IJS | $140,000.0 | 0.06% |
No Change
|
1,294 | $108.61 | $133.32 |
Added 22.75%
|
$93.89 | $119.28 | |
| AMGN | $153,000.0 | 0.06% |
No Change
|
589 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| AVUV | $146,000.0 | 0.06% |
No Change
|
1,521 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| ANET | $141,000.0 | 0.06% |
Added 300.0%
|
1,280 | $110.53 | $169.67 |
Added 53.51%
|
$60.08 | $121.92 | |
| CRWD | $114,000.0 | 0.05% |
Added 570.0%
|
335 | $342.16 | $684.86 |
Added 100.16%
|
$200.81 | $398.33 | |
| ESGU | $130,000.0 | 0.05% |
Added 0.3%
|
1,010 | $128.81 | $163.23 |
Added 26.72%
|
$106.3 | $134.27 | |
| ESGR | $87,000.0 | 0.04% |
No Change
|
273 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $100,000.0 | 0.04% |
No Change
|
888 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| GS | $93,000.0 | 0.04% |
Added 17.99%
|
164 | $572.62 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| QPFF | $90,000.0 | 0.04% |
No Change
|
2,515 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| PNC | $94,000.0 | 0.04% |
No Change
|
488 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| WFC | $86,000.0 | 0.04% |
No Change
|
1,225 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| SPHY | $106,000.0 | 0.04% |
Added 9964.44%
|
4,529 | $23.47 | $23.44 |
Reduced 0.13%
|
$22.82 | $24.07 | |
| IEMG | $85,000.0 | 0.04% |
No Change
|
1,643 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| IBB | $84,000.0 | 0.04% |
No Change
|
642 | $132.21 | $173.64 |
Added 31.34%
|
$123.6 | $150.57 | |
| MDLZ | $95,000.0 | 0.04% |
No Change
|
1,607 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| CVX | $101,000.0 | 0.04% |
No Change
|
703 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| BNDX | $95,000.0 | 0.04% |
Added 55.31%
|
1,946 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| C | $77,000.0 | 0.03% |
No Change
|
1,108 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| WMT | $62,000.0 | 0.03% |
No Change
|
687 | $90.32 | $117.18 |
Added 29.74%
|
$53.44 | $96.18 | |
| NVO | $80,000.0 | 0.03% |
No Change
|
940 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| DUK | $67,000.0 | 0.03% |
Added 0.97%
|
626 | $107.69 | $123.86 |
Added 15.02%
|
$90.09 | $121.25 | |
| EW | $39,000.0 | 0.02% |
No Change
|
600 | $65.99 | $87.36 |
Added 32.38%
|
$58.93 | $96.12 | |
| AA | $38,000.0 | 0.02% |
No Change
|
1,019 | $37.78 | $59.37 |
Added 57.15%
|
$24.86 | $47.77 | |
| APD | $53,000.0 | 0.02% |
No Change
|
185 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| PSX | $56,000.0 | 0.02% |
No Change
|
500 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| WDAY | $53,000.0 | 0.02% |
No Change
|
209 | $258.03 | $116.93 |
Reduced 54.68%
|
$199.81 | $311.28 | |
| PFGC | $42,000.0 | 0.02% |
No Change
|
500 | $84.55 | $103.62 |
Added 22.55%
|
$61.6 | $92.44 | |
| ORCL | $53,000.0 | 0.02% |
No Change
|
323 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| NOW | $51,000.0 | 0.02% |
No Change
|
49 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| XLK | $49,000.0 | 0.02% |
No Change
|
212 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| CHKP | $57,000.0 | 0.02% |
No Change
|
300 | $192.81 | $122.33 |
Reduced 36.55%
|
$145.75 | $210.7 | |
| BMY | $50,000.0 | 0.02% |
No Change
|
900 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| DIS | $39,000.0 | 0.02% |
Reduced 28.74%
|
352 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| NKE | $49,000.0 | 0.02% |
Reduced 14.27%
|
655 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| TFC | $56,000.0 | 0.02% |
Added 1.0%
|
1,311 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| QQQJ | $37,000.0 | 0.02% |
Added 0.08%
|
1,207 | $30.88 | $44.6 |
Added 44.43%
|
$26.23 | $32.96 | |
| ZTS | $17,000.0 | 0.01% |
No Change
|
108 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| SE | $12,000.0 | 0.01% |
No Change
|
116 | $106.1 | $91.28 |
Reduced 13.97%
|
$38.11 | $119.47 | |
| XLV | $19,000.0 | 0.01% |
No Change
|
142 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| XLY | $21,000.0 | 0.01% |
No Change
|
94 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| BAMR | $30,000.0 | 0.01% |
No Change
|
565 | $54.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRUS | $29,000.0 | 0.01% |
No Change
|
300 | $99.58 | $165.29 |
Added 65.99%
|
$75.92 | $147.46 | |
| AX | $35,000.0 | 0.01% |
No Change
|
504 | $69.85 | $88.07 |
Added 26.08%
|
$44.1 | $88.46 | |
| GILD | $27,000.0 | 0.01% |
No Change
|
300 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| ACN | $34,000.0 | 0.01% |
No Change
|
97 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| ADSK | $28,000.0 | 0.01% |
No Change
|
97 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| IT | $20,000.0 | 0.01% |
No Change
|
43 | $484.47 | $127.49 |
Reduced 73.68%
|
$411.15 | $559.0 | |
| HRL | $22,000.0 | 0.01% |
No Change
|
728 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| MCHI | $20,000.0 | 0.01% |
No Change
|
439 | $46.86 | $52.77 |
Added 12.61%
|
$35.9 | $59.79 | |
| NUV | $12,000.0 | 0.01% |
Reduced 56.37%
|
1,449 | $8.59 | $9.16 |
Added 6.64%
|
$8.35 | $9.15 | |
| OXY | $21,000.0 | 0.01% |
Added 10.54%
|
430 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| XLF | $23,000.0 | 0.01% |
No Change
|
492 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| TD | $35,000.0 | 0.01% |
No Change
|
667 | $53.24 | $119.29 |
Added 124.06%
|
$51.25 | $64.91 | |
| STT | $13,000.0 | 0.01% |
No Change
|
142 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| UPS | $12,000.0 | 0.01% |
No Change
|
100 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| SHOP | $23,000.0 | 0.01% |
No Change
|
220 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| MELI | $17,000.0 | 0.01% |
No Change
|
10 | $1,700.4 | $1,635.15 |
Reduced 3.84%
|
$1,324.99 | $2,161.73 | |
| MHK | $32,000.0 | 0.01% |
No Change
|
269 | $119.13 | $112.3 |
Reduced 5.73%
|
$96.28 | $164.29 | |
| MUSA | $30,000.0 | 0.01% |
No Change
|
61 | $501.75 | $551.26 |
Added 9.87%
|
$350.55 | $561.08 | |
| PEP | $13,000.0 | 0.01% |
No Change
|
88 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| ORLY | $18,000.0 | 0.01% |
No Change
|
16 | $1,185.81 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| AXP | $29,000.0 | 0.01% |
Added 909.09%
|
999 | $29.41 | $338.0 |
Added 1049.27%
|
$185.73 | $319.8 | |
| CAT | $12,000.0 | 0.01% |
No Change
|
35 | $365.34 | $985.82 |
Added 169.84%
|
$288.34 | $418.5 | |
| CMCSA | $33,000.0 | 0.01% |
No Change
|
795 | $41.77 | $22.43 |
Reduced 46.3%
|
$36.15 | $47.11 | |
| DELL | $23,000.0 | 0.01% |
No Change
|
200 | $118.54 | $409.5 |
Added 245.45%
|
$80.49 | $179.7 | |
| CMG | $12,000.0 | 0.01% |
No Change
|
200 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| GL | $25,000.0 | 0.01% |
No Change
|
225 | $111.52 | $170.76 |
Added 53.12%
|
$38.95 | $132.0 | |
| GM | $14,000.0 | 0.01% |
No Change
|
265 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| GLW | $23,000.0 | 0.01% |
No Change
|
500 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| CSCO | $17,000.0 | 0.01% |
No Change
|
301 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| DAL | $32,000.0 | 0.01% |
No Change
|
533 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| CRH | $18,000.0 | 0.01% |
No Change
|
200 | $92.52 | $111.24 |
Added 20.23%
|
$68.73 | $104.23 | |
| O | $26,000.0 | 0.01% |
No Change
|
500 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| EPI | $9,000.0 | 0.0% |
No Change
|
200 | $45.27 | $43.02 |
Reduced 4.97%
|
$41.65 | $50.99 | |
| DOW | $2,000.0 | 0.0% |
No Change
|
66 | $40.14 | $31.73 |
Reduced 20.95%
|
$38.33 | $60.69 | |
| DXCM | $7,000.0 | 0.0% |
No Change
|
100 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| DXJ | $1,000.0 | 0.0% |
No Change
|
10 | $110.3 | $178.51 |
Added 61.84%
|
$85.3 | $117.8 | |
| CTVA | $3,000.0 | 0.0% |
No Change
|
66 | $56.95 | $78.59 |
Added 38.0%
|
$44.91 | $64.2 | |
| EME | $5,000.0 | 0.0% |
No Change
|
13 | $453.92 | $836.59 |
Added 84.3%
|
$219.07 | $545.3 | |
| CSX | $4,000.0 | 0.0% |
No Change
|
124 | $32.26 | $45.63 |
Added 41.44%
|
$31.43 | $40.12 | |
| DD | $5,000.0 | 0.0% |
No Change
|
66 | $76.26 | $47.71 |
Reduced 37.44%
|
$61.14 | $90.06 | |
| EPD | $3,000.0 | 0.0% |
No Change
|
98 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| BBUC | $0.0 | 0.0% |
No Change
|
15 | $24.27 | $33.09 |
Added 36.34%
|
$18.21 | $28.29 | |
| BIRD | $0.0 | 0.0% |
No Change
|
15 | $7.0 | $5.97 |
Reduced 14.71%
|
$6.11 | $22.4 | |
| CGC | $0.0 | 0.0% |
No Change
|
5 | $2.8 | $0.97 |
Reduced 65.36%
|
$2.15 | $14.92 | |
| COP | $7,000.0 | 0.0% |
No Change
|
74 | $99.09 | $107.74 |
Added 8.73%
|
$94.23 | $135.18 | |
| CNYA | $7,000.0 | 0.0% |
No Change
|
258 | $27.9 | $37.77 |
Added 35.38%
|
$23.03 | $37.95 | |
| COOP | $0.0 | 0.0% |
No Change
|
1 | $96.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSV | $10,000.0 | 0.0% |
Reduced 86.48%
|
134 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| BKR | $11,000.0 | 0.0% |
No Change
|
287 | $41.09 | $58.41 |
Added 42.15%
|
$28.32 | $47.47 | |
| AZN | $0.0 | 0.0% |
Reduced 25.0%
|
3 | $65.67 | $174.93 |
Added 166.38%
|
$60.47 | $87.68 | |
| BBU | $0.0 | 0.0% |
No Change
|
30 | $23.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $0.0 | 0.0% |
No Change
|
8 | $120.75 | $537.37 |
Added 345.03%
|
$114.41 | $227.3 | |
| EBAY | $0.0 | 0.0% |
No Change
|
10 | $65.1 | $108.24 |
Added 66.27%
|
$40.74 | $71.52 | |
| MTCH | $4,000.0 | 0.0% |
No Change
|
142 | $32.71 | $35.45 |
Added 8.38%
|
$27.66 | $39.91 | |
| NOC | $7,000.0 | 0.0% |
No Change
|
16 | $457.31 | $521.5 |
Added 14.04%
|
$418.6 | $555.57 | |
| MDT | $8,000.0 | 0.0% |
No Change
|
109 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| INDA | $1,000.0 | 0.0% |
No Change
|
20 | $52.65 | $49.58 |
Reduced 5.83%
|
$49.03 | $59.49 | |
| IDXX | $11,000.0 | 0.0% |
No Change
|
27 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| IHG | $1,000.0 | 0.0% |
No Change
|
14 | $124.93 | $171.02 |
Added 36.89%
|
$91.57 | $131.68 | |
| HOG | $4,000.0 | 0.0% |
Added 0.75%
|
135 | $30.13 | $25.67 |
Reduced 14.8%
|
$27.37 | $44.16 | |
| INTC | $1,000.0 | 0.0% |
No Change
|
50 | $20.06 | $133.99 |
Added 567.95%
|
$18.51 | $50.3 | |
| LULU | $10,000.0 | 0.0% |
No Change
|
28 | $382.39 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| MCD | $11,000.0 | 0.0% |
Added 2.63%
|
39 | $287.05 | $278.61 |
Reduced 2.94%
|
$243.53 | $317.9 | |
| PFE | $1,000.0 | 0.0% |
Added 100.0%
|
50 | $26.54 | $25.21 |
Reduced 5.01%
|
$24.48 | $31.54 | |
| ONL | $0.0 | 0.0% |
No Change
|
50 | $3.72 | $2.87 |
Reduced 22.85%
|
$3.01 | $5.48 | |
| NU | $4,000.0 | 0.0% |
No Change
|
400 | $10.36 | $12.71 |
Added 22.68%
|
$8.51 | $16.15 | |
| MFA | $1,000.0 | 0.0% |
No Change
|
118 | $10.19 | $9.53 |
Reduced 6.48%
|
$9.36 | $13.45 | |
| MFA | $1,000.0 | 0.0% |
No Change
|
118 | $10.19 | $9.53 |
Reduced 6.48%
|
$9.36 | $13.45 | |
| MMM | $1,000.0 | 0.0% |
No Change
|
12 | $129.08 | $160.6 |
Added 24.42%
|
$75.65 | $150.0 | |
| MSOS | $1,000.0 | 0.0% |
Added 75.0%
|
350 | $3.81 | $4.99 |
Added 30.97%
|
$3.39 | $11.37 | |
| TEAM | $10,000.0 | 0.0% |
No Change
|
45 | $243.38 | $82.72 |
Reduced 66.01%
|
$135.29 | $287.97 | |
| SQ | $8,000.0 | 0.0% |
No Change
|
98 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYPL | $10,000.0 | 0.0% |
No Change
|
120 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| RVLV | $0.0 | 0.0% |
Reduced 98.22%
|
5 | $33.4 | $21.79 |
Reduced 34.76%
|
$14.04 | $39.58 | |
| PRU | $11,000.0 | 0.0% |
No Change
|
100 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| PTON | $2,000.0 | 0.0% |
No Change
|
260 | $8.7 | $5.77 |
Reduced 33.68%
|
$2.7 | $10.9 | |
| SQQQ | $0.0 | 0.0% |
No Change
|
100 | $7.39 | $36.75 |
Added 397.29%
|
$8.47 | $64.95 | |
| SOFI | $5,000.0 | 0.0% |
Added 7.94%
|
367 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| RBLX | $0.0 | 0.0% |
No Change
|
50 | $13.3 | $51.53 |
Added 287.44%
|
$29.55 | $66.86 | |
| SEDG | $0.0 | 0.0% |
No Change
|
38 | $13.61 | $58.05 |
Added 326.52%
|
$10.24 | $87.98 | |
| TTWO | $9,000.0 | 0.0% |
No Change
|
61 | $153.7 | $239.28 |
Added 55.68%
|
$135.24 | $192.14 | |
| TSM | $1,000.0 | 0.0% |
No Change
|
8 | $197.5 | $462.12 |
Added 133.98%
|
$112.61 | $224.08 | |
| VTI | $4,000.0 | 0.0% |
No Change
|
14 | $289.79 | $369.99 |
Added 27.68%
|
$239.86 | $302.95 | |
| VYM | $3,000.0 | 0.0% |
No Change
|
26 | $127.58 | $158.21 |
Added 24.01%
|
$111.31 | $135.07 | |
| VMC | $0.0 | 0.0% |
No Change
|
1 | $250.0 | $302.84 |
Added 21.14%
|
$219.73 | $298.31 | |
| VEA | $9,000.0 | 0.0% |
Added 1.55%
|
197 | $47.83 | $72.31 |
Added 51.18%
|
$46.72 | $53.4 | |
| VO | $3,000.0 | 0.0% |
No Change
|
14 | $264.14 | $80.1 |
Reduced 69.68%
|
$228.17 | $285.6 | |
| VTRS | $0.0 | 0.0% |
No Change
|
20 | $12.45 | $15.37 |
Added 23.45%
|
$9.93 | $13.62 | |
| VZ | $3,000.0 | 0.0% |
No Change
|
100 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| WOLF | $0.0 | 0.0% |
No Change
|
66 | $6.67 | $57.41 |
Added 760.72%
|
$4.66 | $37.24 | |
| WBA | $0.0 | 0.0% |
No Change
|
1 | $9.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $1,000.0 | 0.0% |
No Change
|
154 | $8.25 | $26.2 |
Added 217.58%
|
$6.64 | $12.7 | |
| WAB | $1,000.0 | 0.0% |
No Change
|
6 | $189.67 | $273.83 |
Added 44.37%
|
$128.96 | $207.51 | |
| WING | $11,000.0 | 0.0% |
No Change
|
42 | $284.19 | $161.78 |
Reduced 43.07%
|
$266.45 | $433.86 | |
| XRX | $1,000.0 | 0.0% |
No Change
|
403 | $3.39 | $3.02 |
Reduced 10.91%
|
$8.02 | $19.78 | |
| ZM | $6,000.0 | 0.0% |
No Change
|
100 | $69.74 | $86.36 |
Added 23.83%
|
$55.06 | $92.8 |